40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 3 | 20240315 | 210800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240315 | 210700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240315 | 210600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240315 | 210500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240315 | 210400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240315 | 210300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240315 | 210200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240315 | 210100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240315 | 210000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240315 | 205900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240315 | 205800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240315 | 205700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240315 | 205600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240315 | 205500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240315 | 205400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240315 | 205300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240315 | 205200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240315 | 205100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240315 | 205000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240315 | 204900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240315 | 204800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240315 | 204700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240315 | 204600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240315 | 204500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240315 | 204400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240315 | 204300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240315 | 204200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240315 | 204100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240315 | 204000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240315 | 203900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 33 | 20240315 | 203800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240315 | 203700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240315 | 203600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240315 | 203500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240315 | 203400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240315 | 203300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240315 | 203200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240315 | 203100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240315 | 203000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240315 | 202900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240315 | 202800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240315 | 202700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240315 | 202600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240315 | 202500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240315 | 202400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240315 | 202300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240315 | 202200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240315 | 202100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240315 | 202000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240315 | 201900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240315 | 201800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240315 | 201700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240315 | 201600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240315 | 201500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240315 | 201400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240315 | 201300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240315 | 201200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240315 | 201100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240315 | 201000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240315 | 200900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 63 | 20240315 | 200800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240315 | 200700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240315 | 200600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240315 | 200500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240315 | 200400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240315 | 200300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240315 | 200200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240315 | 200100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240315 | 200000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240315 | 195900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240315 | 195800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240315 | 195700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240315 | 195600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240315 | 195500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240315 | 195400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240315 | 195300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240315 | 195200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240315 | 195100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240315 | 195000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240315 | 194900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240315 | 194800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240315 | 194700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240315 | 194600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240315 | 194500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240315 | 194400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240315 | 194300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240315 | 194200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240315 | 194100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240315 | 194000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240315 | 193900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 93 | 20240315 | 193800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240315 | 193700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240315 | 193600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240315 | 193500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240315 | 193400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240315 | 193300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240315 | 193200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240315 | 193100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240315 | 193000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240315 | 192900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240315 | 192800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240315 | 192700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240315 | 192600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240315 | 192500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240315 | 192400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240315 | 192300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240315 | 192200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240315 | 192100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240315 | 192000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240315 | 191900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240315 | 191800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240315 | 191700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240315 | 191600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240315 | 191500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240315 | 191400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240315 | 191300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240315 | 191200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240315 | 191100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240315 | 191000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240315 | 190900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 123 | 20240315 | 190800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240315 | 190700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240315 | 190600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240315 | 190500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240315 | 190400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240315 | 190300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240315 | 190200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240315 | 190100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240315 | 190000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240315 | 185900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240315 | 185800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240315 | 185700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240315 | 185600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240315 | 185500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240315 | 185400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240315 | 185300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240315 | 185200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240315 | 185100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240315 | 185000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240315 | 184900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240315 | 184800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240315 | 184700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240315 | 184600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240315 | 184500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240315 | 184400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240315 | 184300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240315 | 184200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240315 | 184100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240315 | 184000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240315 | 183900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 153 | 20240315 | 183800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240315 | 183700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240315 | 183600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240315 | 183500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240315 | 183400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240315 | 183300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240315 | 183200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240315 | 183100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240315 | 183000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240315 | 182900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240315 | 182800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240315 | 182700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240315 | 182600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240315 | 182500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240315 | 182400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240315 | 182300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240315 | 182200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240315 | 182100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240315 | 182000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240315 | 181900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240315 | 181800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240315 | 181700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240315 | 181600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240315 | 181500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240315 | 181400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240315 | 181300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240315 | 181200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240315 | 181100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240315 | 181000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240315 | 180900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 183 | 20240315 | 180800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240315 | 180700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240315 | 180600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240315 | 180500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240315 | 180400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240315 | 180300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240315 | 180200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240315 | 180100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240315 | 180000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240315 | 175900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240315 | 175800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240315 | 175700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240315 | 175600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240315 | 175500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240315 | 175400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240315 | 175300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240315 | 175200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240315 | 175100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240315 | 175000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240315 | 174900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240315 | 174800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240315 | 174700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240315 | 174600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240315 | 174500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240315 | 174400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240315 | 174300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240315 | 174200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240315 | 174100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240315 | 174000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240315 | 173900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 213 | 20240315 | 173800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240315 | 173700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240315 | 173600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240315 | 173500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240315 | 173400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240315 | 173300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240315 | 173200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240315 | 173100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240315 | 173000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240315 | 172900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240315 | 172800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240315 | 172700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240315 | 172600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240315 | 172500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240315 | 172400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240315 | 172300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240315 | 172200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240315 | 172100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240315 | 172000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240315 | 171900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240315 | 171800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240315 | 171700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240315 | 171600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240315 | 171500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240315 | 171400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240315 | 171300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240315 | 171200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240315 | 171100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240315 | 171000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240315 | 170900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 243 | 20240315 | 170800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240315 | 170700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240315 | 170600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240315 | 170500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240315 | 170400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240315 | 170300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240315 | 170200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240315 | 170100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240315 | 170000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240315 | 165900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240315 | 165800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240315 | 165700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240315 | 165600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240315 | 165500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240315 | 165400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240315 | 165300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240315 | 165200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240315 | 165100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240315 | 165000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240315 | 164900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240315 | 164800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240315 | 164700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240315 | 164600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240315 | 164500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240315 | 164400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240315 | 164300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240315 | 164200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240315 | 164100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240315 | 164000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240315 | 163900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 273 | 20240315 | 163800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240315 | 163700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240315 | 163600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240315 | 163500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240315 | 163400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240315 | 163300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240315 | 163200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240315 | 163100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240315 | 163000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240315 | 162900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240315 | 162800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240315 | 162700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20240315 | 162600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20240315 | 162500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20240315 | 162400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20240315 | 162300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20240315 | 162200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20240315 | 162100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20240315 | 162000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20240315 | 161900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20240315 | 161800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20240315 | 161700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240315 | 161600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20240315 | 161500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20240315 | 161400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20240315 | 161300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20240315 | 161200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20240315 | 161100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20240315 | 161000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20240315 | 160900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 303 | 20240315 | 160800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20240315 | 160700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20240315 | 160600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20240315 | 160500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20240315 | 160400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20240315 | 160300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20240315 | 160200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20240315 | 160100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20240315 | 160000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20240315 | 155900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20240315 | 155800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20240315 | 155700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20240315 | 155600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20240315 | 155500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20240315 | 155400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20240315 | 155300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20240315 | 155200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20240315 | 155100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20240315 | 155000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20240315 | 154900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20240315 | 154800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20240315 | 154700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20240315 | 154600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 326 | 20240315 | 154500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 327 | 20240315 | 154400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 328 | 20240315 | 154300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 329 | 20240315 | 154200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 330 | 20240315 | 154100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 331 | 20240315 | 154000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 332 | 20240315 | 153900 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 333 | 20240315 | 153800 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 334 | 20240315 | 153700 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 335 | 20240315 | 153600 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 336 | 20240315 | 153500 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 337 | 20240315 | 153400 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 338 | 20240315 | 153300 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 339 | 20240315 | 153200 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 340 | 20240315 | 153100 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 341 | 20240315 | 153000 | 44792560400 | 52200 | 52200 | 52200 | 52200 | 53585 |
| 342 | 20240315 | 152900 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20240315 | 152800 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20240315 | 152700 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20240315 | 152600 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20240315 | 152500 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20240315 | 152400 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20240315 | 152300 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20240315 | 152200 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20240315 | 152100 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 351 | 20240315 | 152000 | 41995423400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 352 | 20240315 | 151900 | 41995423400 | 52300 | 52400 | 52400 | 52200 | 7371 |
| 353 | 20240315 | 151800 | 41609895500 | 52400 | 52200 | 52400 | 52200 | 4196 |
| 354 | 20240315 | 151700 | 41390452600 | 52200 | 52200 | 52300 | 52200 | 3619 |
| 355 | 20240315 | 151600 | 41201444800 | 52300 | 52200 | 52300 | 52200 | 1929 |
| 356 | 20240315 | 151500 | 41100739800 | 52200 | 52200 | 52300 | 52100 | 1621 |
| 357 | 20240315 | 151400 | 41016138500 | 52200 | 52200 | 52300 | 52100 | 5608 |
| 358 | 20240315 | 151300 | 40723337200 | 52200 | 52200 | 52300 | 52100 | 1650 |
| 359 | 20240315 | 151200 | 40637199100 | 52200 | 52200 | 52200 | 52100 | 2687 |
| 360 | 20240315 | 151100 | 40496989100 | 52100 | 52100 | 52200 | 52100 | 1191 |
| 361 | 20240315 | 151000 | 40434835800 | 52100 | 52100 | 52200 | 52100 | 1135 |
| 362 | 20240315 | 150900 | 40375655300 | 52200 | 52100 | 52200 | 52100 | 3828 |
| 363 | 20240315 | 150800 | 40175855900 | 52100 | 52200 | 52200 | 52100 | 1560 |
| 364 | 20240315 | 150700 | 40094519300 | 52200 | 52100 | 52200 | 52100 | 934 |
| 365 | 20240315 | 150600 | 40045814600 | 52100 | 52200 | 52300 | 52100 | 1793 |
| 366 | 20240315 | 150500 | 39952218000 | 52200 | 52100 | 52200 | 52100 | 2922 |
| 367 | 20240315 | 150400 | 39799880300 | 52100 | 52100 | 52200 | 52100 | 2378 |
| 368 | 20240315 | 150300 | 39675820100 | 52100 | 52200 | 52300 | 52100 | 1674 |
| 369 | 20240315 | 150200 | 39588409600 | 52200 | 52300 | 52300 | 52200 | 2239 |
| 370 | 20240315 | 150100 | 39471485500 | 52300 | 52300 | 52400 | 52300 | 1944 |
| 371 | 20240315 | 150000 | 39369806000 | 52300 | 52300 | 52400 | 52200 | 1062 |
| 372 | 20240315 | 145900 | 39314270900 | 52300 | 52500 | 52500 | 52300 | 1507 |
| 373 | 20240315 | 145800 | 39235347400 | 52400 | 52300 | 52500 | 52300 | 1957 |
| 374 | 20240315 | 145700 | 39132851700 | 52300 | 52300 | 52500 | 52300 | 1565 |
| 375 | 20240315 | 145600 | 39050915300 | 52300 | 52300 | 52500 | 52300 | 1140 |
| 376 | 20240315 | 145500 | 38991207200 | 52300 | 52300 | 52400 | 52300 | 3025 |
| 377 | 20240315 | 145400 | 38832777400 | 52300 | 52300 | 52500 | 52300 | 3429 |
| 378 | 20240315 | 145300 | 38653120500 | 52300 | 52300 | 52400 | 52300 | 936 |
| 379 | 20240315 | 145200 | 38604156300 | 52400 | 52300 | 52400 | 52200 | 1596 |
| 380 | 20240315 | 145100 | 38520595100 | 52300 | 52200 | 52400 | 52200 | 2045 |
| 381 | 20240315 | 145000 | 38413674100 | 52200 | 52200 | 52300 | 52200 | 1724 |
| 382 | 20240315 | 144900 | 38323630100 | 52200 | 52200 | 52300 | 52200 | 565 |
| 383 | 20240315 | 144800 | 38294130900 | 52300 | 52200 | 52300 | 52100 | 885 |
| 384 | 20240315 | 144700 | 38247905800 | 52200 | 52300 | 52300 | 52200 | 1518 |
| 385 | 20240315 | 144600 | 38168620700 | 52300 | 52100 | 52300 | 52000 | 3310 |
| 386 | 20240315 | 144500 | 37995935200 | 52000 | 52000 | 52100 | 52000 | 506 |
| 387 | 20240315 | 144400 | 37969596900 | 52100 | 52000 | 52100 | 52000 | 510 |
| 388 | 20240315 | 144300 | 37943061600 | 52000 | 51800 | 52100 | 51800 | 6843 |
| 389 | 20240315 | 144200 | 37587458100 | 51800 | 51800 | 51900 | 51800 | 1326 |
| 390 | 20240315 | 144100 | 37518757700 | 51800 | 51800 | 51900 | 51800 | 1941 |
| 391 | 20240315 | 144000 | 37418189800 | 51800 | 51800 | 51900 | 51800 | 1195 |
| 392 | 20240315 | 143900 | 37356274800 | 51800 | 51800 | 51900 | 51800 | 457 |
| 393 | 20240315 | 143800 | 37332599500 | 51800 | 51800 | 51900 | 51700 | 1183 |
| 394 | 20240315 | 143700 | 37271324900 | 51800 | 51700 | 51900 | 51700 | 236 |
| 395 | 20240315 | 143600 | 37259103700 | 51700 | 51700 | 51900 | 51700 | 1557 |
| 396 | 20240315 | 143500 | 37178478500 | 51700 | 51700 | 51900 | 51700 | 1527 |
| 397 | 20240315 | 143400 | 37099384500 | 51800 | 51700 | 51800 | 51700 | 937 |
| 398 | 20240315 | 143300 | 37050924600 | 51800 | 51800 | 51900 | 51700 | 3505 |
| 399 | 20240315 | 143200 | 36869527500 | 51800 | 51800 | 51900 | 51800 | 668 |
| 400 | 20240315 | 143100 | 36834884100 | 51800 | 51800 | 51900 | 51800 | 691 |
| 401 | 20240315 | 143000 | 36799072200 | 51800 | 51700 | 51900 | 51700 | 2370 |
| 402 | 20240315 | 142900 | 36676314500 | 51700 | 51700 | 51800 | 51700 | 978 |
| 403 | 20240315 | 142800 | 36625732600 | 51800 | 51700 | 51800 | 51700 | 538 |
| 404 | 20240315 | 142700 | 36597897800 | 51700 | 51700 | 51800 | 51700 | 1201 |
| 405 | 20240315 | 142600 | 36535764400 | 51700 | 51700 | 51800 | 51700 | 886 |
| 406 | 20240315 | 142500 | 36489931100 | 51800 | 51800 | 51900 | 51700 | 794 |
| 407 | 20240315 | 142400 | 36448788700 | 51900 | 51600 | 51900 | 51600 | 672 |
| 408 | 20240315 | 142300 | 36414009800 | 51700 | 51800 | 51800 | 51700 | 2022 |
| 409 | 20240315 | 142200 | 36309436900 | 51800 | 51800 | 51900 | 51800 | 712 |
| 410 | 20240315 | 142100 | 36272517700 | 51800 | 51700 | 51800 | 51700 | 8879 |
| 411 | 20240315 | 142000 | 35813040700 | 51700 | 51700 | 51800 | 51700 | 1116 |
| 412 | 20240315 | 141900 | 35755333200 | 51800 | 51700 | 51800 | 51700 | 3093 |
| 413 | 20240315 | 141800 | 35595235200 | 51700 | 51700 | 51800 | 51700 | 710 |
| 414 | 20240315 | 141700 | 35558505300 | 51700 | 51700 | 51800 | 51700 | 547 |
| 415 | 20240315 | 141600 | 35530211900 | 51700 | 51700 | 51800 | 51700 | 520 |
| 416 | 20240315 | 141500 | 35503318100 | 51700 | 51700 | 51800 | 51700 | 597 |
| 417 | 20240315 | 141400 | 35472436400 | 51700 | 51700 | 51800 | 51700 | 474 |
| 418 | 20240315 | 141300 | 35447917100 | 51700 | 51700 | 51800 | 51700 | 4292 |
| 419 | 20240315 | 141200 | 35226019200 | 51700 | 51700 | 51800 | 51700 | 560 |
| 420 | 20240315 | 141100 | 35197053800 | 51700 | 51800 | 51800 | 51700 | 681 |
| 421 | 20240315 | 141000 | 35161820700 | 51800 | 51800 | 51800 | 51600 | 4110 |
| 422 | 20240315 | 140900 | 34949343000 | 51800 | 51700 | 51800 | 51700 | 795 |
| 423 | 20240315 | 140800 | 34908215400 | 51700 | 51600 | 51700 | 51600 | 1860 |
| 424 | 20240315 | 140700 | 34812107500 | 51600 | 51700 | 51700 | 51500 | 11749 |
| 425 | 20240315 | 140600 | 34206650800 | 51600 | 51600 | 51700 | 51600 | 663 |
| 426 | 20240315 | 140500 | 34172437600 | 51600 | 51600 | 51700 | 51600 | 12521 |
| 427 | 20240315 | 140400 | 33526331500 | 51600 | 51600 | 51700 | 51600 | 834 |
| 428 | 20240315 | 140300 | 33483285700 | 51700 | 51700 | 51900 | 51600 | 2780 |
| 429 | 20240315 | 140200 | 33339538600 | 51700 | 51700 | 51800 | 51700 | 1063 |
| 430 | 20240315 | 140100 | 33284510900 | 51700 | 51700 | 51900 | 51700 | 1505 |
| 431 | 20240315 | 140000 | 33206613100 | 51700 | 51700 | 51800 | 51700 | 1319 |
| 432 | 20240315 | 135900 | 33138415300 | 51800 | 51700 | 51800 | 51600 | 2363 |
| 433 | 20240315 | 135800 | 33016199900 | 51700 | 51700 | 51800 | 51700 | 2068 |
| 434 | 20240315 | 135700 | 32909252800 | 51700 | 51600 | 51800 | 51600 | 2443 |
| 435 | 20240315 | 135600 | 32783023500 | 51600 | 51700 | 51800 | 51600 | 2538 |
| 436 | 20240315 | 135500 | 32651896600 | 51600 | 51700 | 51800 | 51600 | 7424 |
| 437 | 20240315 | 135400 | 32268065700 | 51700 | 51700 | 51800 | 51700 | 568 |
| 438 | 20240315 | 135300 | 32238670400 | 51700 | 51800 | 51900 | 51700 | 3930 |
| 439 | 20240315 | 135200 | 32035126600 | 51900 | 51800 | 51900 | 51800 | 960 |
| 440 | 20240315 | 135100 | 31985355400 | 51800 | 51900 | 51900 | 51800 | 1576 |
| 441 | 20240315 | 135000 | 31903706900 | 51900 | 51800 | 51900 | 51800 | 923 |
| 442 | 20240315 | 134900 | 31855809500 | 51900 | 51900 | 51900 | 51800 | 1219 |
| 443 | 20240315 | 134800 | 31792591900 | 51900 | 51800 | 51900 | 51800 | 1972 |
| 444 | 20240315 | 134700 | 31690347200 | 51800 | 51800 | 51900 | 51800 | 695 |
| 445 | 20240315 | 134600 | 31654329300 | 51900 | 51900 | 52000 | 51900 | 1638 |
| 446 | 20240315 | 134500 | 31569297200 | 51900 | 51900 | 52000 | 51900 | 979 |
| 447 | 20240315 | 134400 | 31518461600 | 51900 | 51900 | 52000 | 51900 | 483 |
| 448 | 20240315 | 134300 | 31493391200 | 51900 | 51900 | 52000 | 51900 | 734 |
| 449 | 20240315 | 134200 | 31455282400 | 52000 | 51900 | 52000 | 51900 | 650 |
| 450 | 20240315 | 134100 | 31421513100 | 51900 | 51900 | 52000 | 51900 | 785 |
| 451 | 20240315 | 134000 | 31380735200 | 51900 | 51900 | 52000 | 51800 | 1600 |
| 452 | 20240315 | 133900 | 31297689200 | 51900 | 51900 | 52000 | 51800 | 2099 |
| 453 | 20240315 | 133800 | 31188748800 | 51900 | 51800 | 52000 | 51800 | 2542 |
| 454 | 20240315 | 133700 | 31056876200 | 51800 | 51900 | 51900 | 51800 | 1225 |
| 455 | 20240315 | 133600 | 30993398200 | 51800 | 51900 | 51900 | 51800 | 3658 |
| 456 | 20240315 | 133500 | 30803727400 | 51900 | 52100 | 52200 | 51900 | 15110 |
| 457 | 20240315 | 133400 | 30017454100 | 52100 | 52100 | 52200 | 52100 | 614 |
| 458 | 20240315 | 133300 | 29985428800 | 52100 | 52200 | 52300 | 52100 | 1506 |
| 459 | 20240315 | 133200 | 29906861500 | 52200 | 52200 | 52300 | 52200 | 1182 |
| 460 | 20240315 | 133100 | 29845135000 | 52200 | 52200 | 52300 | 52200 | 3786 |
| 461 | 20240315 | 133000 | 29647500900 | 52200 | 52300 | 52400 | 52200 | 4624 |
| 462 | 20240315 | 132900 | 29405692400 | 52400 | 52300 | 52400 | 52300 | 1125 |
| 463 | 20240315 | 132800 | 29346842900 | 52300 | 52400 | 52400 | 52300 | 707 |
| 464 | 20240315 | 132700 | 29309829200 | 52400 | 52400 | 52400 | 52300 | 2338 |
| 465 | 20240315 | 132600 | 29187327800 | 52400 | 52500 | 52500 | 52400 | 1449 |
| 466 | 20240315 | 132500 | 29111385600 | 52400 | 52400 | 52500 | 52400 | 710 |
| 467 | 20240315 | 132400 | 29074116100 | 52400 | 52400 | 52500 | 52400 | 796 |
| 468 | 20240315 | 132300 | 29032356300 | 52400 | 52400 | 52500 | 52400 | 530 |
| 469 | 20240315 | 132200 | 29004562100 | 52500 | 52500 | 52600 | 52400 | 1612 |
| 470 | 20240315 | 132100 | 28919931000 | 52500 | 52600 | 52700 | 52500 | 1324 |
| 471 | 20240315 | 132000 | 28850288300 | 52700 | 52600 | 52700 | 52600 | 720 |
| 472 | 20240315 | 131900 | 28812350800 | 52700 | 52600 | 52700 | 52600 | 702 |
| 473 | 20240315 | 131800 | 28775402200 | 52600 | 52500 | 52700 | 52500 | 1346 |
| 474 | 20240315 | 131700 | 28704603200 | 52600 | 52500 | 52600 | 52500 | 610 |
| 475 | 20240315 | 131600 | 28672525400 | 52600 | 52500 | 52600 | 52500 | 1153 |
| 476 | 20240315 | 131500 | 28611895000 | 52600 | 52500 | 52600 | 52400 | 808 |
| 477 | 20240315 | 131400 | 28569462700 | 52500 | 52400 | 52600 | 52400 | 1048 |
| 478 | 20240315 | 131300 | 28514443400 | 52400 | 52500 | 52500 | 52400 | 350 |
| 479 | 20240315 | 131200 | 28496086900 | 52500 | 52400 | 52500 | 52400 | 673 |
| 480 | 20240315 | 131100 | 28460768400 | 52400 | 52400 | 52500 | 52400 | 632 |
| 481 | 20240315 | 131000 | 28427606700 | 52400 | 52300 | 52500 | 52300 | 509 |
| 482 | 20240315 | 130900 | 28400938000 | 52300 | 52400 | 52400 | 52300 | 1581 |
| 483 | 20240315 | 130800 | 28318112400 | 52300 | 52300 | 52400 | 52300 | 592 |
| 484 | 20240315 | 130700 | 28287096800 | 52300 | 52400 | 52400 | 52300 | 411 |
| 485 | 20240315 | 130600 | 28265571900 | 52300 | 52300 | 52400 | 52300 | 169 |
| 486 | 20240315 | 130500 | 28256723800 | 52300 | 52300 | 52400 | 52300 | 387 |
| 487 | 20240315 | 130400 | 28236462700 | 52300 | 52300 | 52400 | 52300 | 449 |
| 488 | 20240315 | 130300 | 28212949500 | 52300 | 52300 | 52400 | 52300 | 423 |
| 489 | 20240315 | 130200 | 28190809900 | 52300 | 52300 | 52400 | 52300 | 606 |
| 490 | 20240315 | 130100 | 28159077900 | 52400 | 52300 | 52400 | 52300 | 429 |
| 491 | 20240315 | 130000 | 28136631100 | 52300 | 52300 | 52400 | 52300 | 250 |
| 492 | 20240315 | 125900 | 28123538400 | 52300 | 52400 | 52400 | 52300 | 853 |
| 493 | 20240315 | 125800 | 28078906100 | 52300 | 52300 | 52400 | 52300 | 556 |
| 494 | 20240315 | 125700 | 28049812400 | 52300 | 52400 | 52400 | 52300 | 286 |
| 495 | 20240315 | 125600 | 28034849100 | 52300 | 52300 | 52400 | 52300 | 340 |
| 496 | 20240315 | 125500 | 28017047500 | 52400 | 52400 | 52500 | 52300 | 2102 |
| 497 | 20240315 | 125400 | 27906940600 | 52500 | 52400 | 52500 | 52400 | 299 |
| 498 | 20240315 | 125300 | 27891253200 | 52400 | 52500 | 52500 | 52400 | 101 |
| 499 | 20240315 | 125200 | 27885957500 | 52400 | 52400 | 52500 | 52400 | 728 |
| 500 | 20240315 | 125100 | 27847797800 | 52400 | 52300 | 52500 | 52300 | 870 |
| 501 | 20240315 | 125000 | 27802202400 | 52300 | 52300 | 52400 | 52300 | 471 |
| 502 | 20240315 | 124900 | 27777528300 | 52300 | 52300 | 52500 | 52300 | 478 |
| 503 | 20240315 | 124800 | 27752503500 | 52400 | 52400 | 52500 | 52300 | 1648 |
| 504 | 20240315 | 124700 | 27666182900 | 52400 | 52500 | 52500 | 52300 | 3013 |
| 505 | 20240315 | 124600 | 27508304200 | 52400 | 52400 | 52500 | 52400 | 142 |
| 506 | 20240315 | 124500 | 27500862000 | 52400 | 52300 | 52500 | 52300 | 332 |
| 507 | 20240315 | 124400 | 27483456200 | 52300 | 52300 | 52500 | 52300 | 459 |
| 508 | 20240315 | 124300 | 27459404800 | 52400 | 52300 | 52400 | 52300 | 340 |
| 509 | 20240315 | 124200 | 27441600900 | 52400 | 52300 | 52400 | 52300 | 543 |
| 510 | 20240315 | 124100 | 27413163600 | 52300 | 52300 | 52400 | 52200 | 995 |
| 511 | 20240315 | 124000 | 27361124700 | 52300 | 52300 | 52400 | 52300 | 941 |
| 512 | 20240315 | 123900 | 27311898300 | 52300 | 52300 | 52400 | 52300 | 990 |
| 513 | 20240315 | 123800 | 27260116800 | 52300 | 52300 | 52400 | 52300 | 1581 |
| 514 | 20240315 | 123700 | 27177348500 | 52300 | 52400 | 52500 | 52300 | 1366 |
| 515 | 20240315 | 123600 | 27105813500 | 52400 | 52400 | 52500 | 52400 | 368 |
| 516 | 20240315 | 123500 | 27086519800 | 52400 | 52400 | 52500 | 52400 | 245 |
| 517 | 20240315 | 123400 | 27073667000 | 52400 | 52400 | 52500 | 52300 | 953 |
| 518 | 20240315 | 123300 | 27023725400 | 52400 | 52400 | 52500 | 52400 | 787 |
| 519 | 20240315 | 123200 | 26982476200 | 52400 | 52400 | 52500 | 52400 | 32706 |
| 520 | 20240315 | 123100 | 25268537800 | 52400 | 52400 | 52500 | 52400 | 1690 |
| 521 | 20240315 | 123000 | 25179967600 | 52400 | 52500 | 52600 | 52400 | 2515 |
| 522 | 20240315 | 122900 | 25047983100 | 52500 | 52500 | 52600 | 52500 | 592 |
| 523 | 20240315 | 122800 | 25016856500 | 52600 | 52500 | 52600 | 52500 | 198 |
| 524 | 20240315 | 122700 | 25006456400 | 52500 | 52500 | 52600 | 52500 | 594 |
| 525 | 20240315 | 122600 | 24975248700 | 52500 | 52500 | 52600 | 52500 | 373 |
| 526 | 20240315 | 122500 | 24955658300 | 52600 | 52500 | 52600 | 52500 | 389 |
| 527 | 20240315 | 122400 | 24935214900 | 52500 | 52500 | 52600 | 52500 | 174 |
| 528 | 20240315 | 122300 | 24926077200 | 52500 | 52400 | 52600 | 52400 | 844 |
| 529 | 20240315 | 122200 | 24881727600 | 52500 | 52500 | 52600 | 52400 | 1809 |
| 530 | 20240315 | 122100 | 24786720200 | 52500 | 52600 | 52600 | 52400 | 1076 |
| 531 | 20240315 | 122000 | 24730212200 | 52600 | 52500 | 52600 | 52500 | 1320 |
| 532 | 20240315 | 121900 | 24660898200 | 52500 | 52500 | 52600 | 52500 | 588 |
| 533 | 20240315 | 121800 | 24629994000 | 52500 | 52500 | 52600 | 52400 | 602 |
| 534 | 20240315 | 121700 | 24598375500 | 52500 | 52500 | 52500 | 52400 | 137 |
| 535 | 20240315 | 121600 | 24591190600 | 52400 | 52500 | 52600 | 52400 | 866 |
| 536 | 20240315 | 121500 | 24545717400 | 52500 | 52500 | 52600 | 52500 | 503 |
| 537 | 20240315 | 121400 | 24519296700 | 52500 | 52600 | 52600 | 52500 | 478 |
| 538 | 20240315 | 121300 | 24494196500 | 52500 | 52500 | 52600 | 52500 | 363 |
| 539 | 20240315 | 121200 | 24475120000 | 52600 | 52500 | 52600 | 52500 | 308 |
| 540 | 20240315 | 121100 | 24458931000 | 52500 | 52500 | 52600 | 52500 | 198 |
| 541 | 20240315 | 121000 | 24448523900 | 52500 | 52500 | 52600 | 52500 | 395 |
| 542 | 20240315 | 120900 | 24427781100 | 52500 | 52500 | 52600 | 52500 | 300 |
| 543 | 20240315 | 120800 | 24412007200 | 52500 | 52500 | 52600 | 52500 | 292 |
| 544 | 20240315 | 120700 | 24396672200 | 52600 | 52500 | 52600 | 52500 | 741 |
| 545 | 20240315 | 120600 | 24357759200 | 52500 | 52700 | 52700 | 52500 | 1964 |
| 546 | 20240315 | 120500 | 24254586800 | 52700 | 52700 | 52800 | 52600 | 1243 |
| 547 | 20240315 | 120400 | 24189074800 | 52700 | 52700 | 52800 | 52700 | 102 |
| 548 | 20240315 | 120300 | 24183695700 | 52700 | 52700 | 52800 | 52700 | 158 |
| 549 | 20240315 | 120200 | 24175363100 | 52700 | 52600 | 52800 | 52600 | 468 |
| 550 | 20240315 | 120100 | 24150684200 | 52600 | 52700 | 52700 | 52600 | 174 |
| 551 | 20240315 | 120000 | 24141526000 | 52600 | 52600 | 52700 | 52600 | 744 |
| 552 | 20240315 | 115900 | 24102327300 | 52700 | 52600 | 52700 | 52500 | 456 |
| 553 | 20240315 | 115800 | 24078349700 | 52500 | 52500 | 52600 | 52500 | 422 |
| 554 | 20240315 | 115700 | 24056164800 | 52500 | 52500 | 52600 | 52500 | 295 |
| 555 | 20240315 | 115600 | 24040664600 | 52500 | 52600 | 52600 | 52500 | 2425 |
| 556 | 20240315 | 115500 | 23913335900 | 52500 | 52500 | 52600 | 52500 | 236 |
| 557 | 20240315 | 115400 | 23900928100 | 52600 | 52500 | 52600 | 52500 | 390 |
| 558 | 20240315 | 115300 | 23880435500 | 52600 | 52500 | 52600 | 52500 | 432 |
| 559 | 20240315 | 115200 | 23857716500 | 52500 | 52500 | 52700 | 52500 | 2315 |
| 560 | 20240315 | 115100 | 23735948700 | 52500 | 52500 | 52600 | 52500 | 403 |
| 561 | 20240315 | 115000 | 23714776600 | 52600 | 52500 | 52600 | 52500 | 342 |
| 562 | 20240315 | 114900 | 23696821300 | 52500 | 52500 | 52600 | 52500 | 1074 |
| 563 | 20240315 | 114800 | 23640420200 | 52600 | 52600 | 52600 | 52500 | 2194 |
| 564 | 20240315 | 114700 | 23525210500 | 52600 | 52600 | 52600 | 52500 | 1019 |
| 565 | 20240315 | 114600 | 23471639700 | 52600 | 52600 | 52700 | 52500 | 2499 |
| 566 | 20240315 | 114500 | 23340192400 | 52700 | 52700 | 52700 | 52600 | 232 |
| 567 | 20240315 | 114400 | 23327972800 | 52600 | 52600 | 52700 | 52600 | 1935 |
| 568 | 20240315 | 114300 | 23226071700 | 52600 | 52700 | 52800 | 52600 | 3663 |
| 569 | 20240315 | 114200 | 23033037600 | 52800 | 52700 | 52800 | 52700 | 485 |
| 570 | 20240315 | 114100 | 23007449200 | 52800 | 52800 | 52800 | 52700 | 315 |
| 571 | 20240315 | 114000 | 22990825400 | 52800 | 52800 | 52800 | 52700 | 496 |
| 572 | 20240315 | 113900 | 22964670800 | 52700 | 52700 | 52800 | 52700 | 397 |
| 573 | 20240315 | 113800 | 22943731900 | 52700 | 52700 | 52800 | 52700 | 785 |
| 574 | 20240315 | 113700 | 22902344100 | 52700 | 52700 | 52800 | 52700 | 704 |
| 575 | 20240315 | 113600 | 22865221100 | 52700 | 52700 | 52800 | 52700 | 384 |
| 576 | 20240315 | 113500 | 22844956300 | 52800 | 52700 | 52800 | 52700 | 330 |
| 577 | 20240315 | 113400 | 22827560500 | 52700 | 52800 | 52900 | 52700 | 924 |
| 578 | 20240315 | 113300 | 22778803500 | 52900 | 52800 | 52900 | 52800 | 702 |
| 579 | 20240315 | 113200 | 22741725800 | 52800 | 52800 | 52900 | 52800 | 483 |
| 580 | 20240315 | 113100 | 22716218200 | 52800 | 52800 | 52900 | 52800 | 636 |
| 581 | 20240315 | 113000 | 22682626300 | 52800 | 52800 | 52900 | 52800 | 263 |
| 582 | 20240315 | 112900 | 22668725500 | 52800 | 52800 | 52900 | 52800 | 289 |
| 583 | 20240315 | 112800 | 22653453400 | 52800 | 52700 | 52900 | 52700 | 2511 |
| 584 | 20240315 | 112700 | 22520882400 | 52700 | 52700 | 52800 | 52700 | 354 |
| 585 | 20240315 | 112600 | 22502210200 | 52700 | 52700 | 52800 | 52700 | 292 |
| 586 | 20240315 | 112500 | 22486796500 | 52700 | 52700 | 52800 | 52700 | 755 |
| 587 | 20240315 | 112400 | 22446948800 | 52800 | 52700 | 52800 | 52700 | 411 |
| 588 | 20240315 | 112300 | 22425256600 | 52700 | 52800 | 52800 | 52700 | 560 |
| 589 | 20240315 | 112200 | 22395728000 | 52800 | 52700 | 52800 | 52700 | 975 |
| 590 | 20240315 | 112100 | 22344271400 | 52700 | 52700 | 52800 | 52700 | 531 |
| 591 | 20240315 | 112000 | 22316280400 | 52700 | 52700 | 52800 | 52700 | 604 |
| 592 | 20240315 | 111900 | 22284410000 | 52800 | 52700 | 52800 | 52700 | 320 |
| 593 | 20240315 | 111800 | 22267540800 | 52700 | 52700 | 52800 | 52700 | 517 |
| 594 | 20240315 | 111700 | 22240278400 | 52700 | 52700 | 52800 | 52700 | 450 |
| 595 | 20240315 | 111600 | 22216562000 | 52700 | 52700 | 52800 | 52700 | 335 |
| 596 | 20240315 | 111500 | 22198883400 | 52700 | 52800 | 52800 | 52700 | 284 |
| 597 | 20240315 | 111400 | 22183908300 | 52800 | 52700 | 52800 | 52700 | 117 |
| 598 | 20240315 | 111300 | 22177738800 | 52700 | 52600 | 52800 | 52600 | 1158 |
| 599 | 20240315 | 111200 | 22116704300 | 52700 | 52700 | 52700 | 52600 | 2134 |
| 600 | 20240315 | 111100 | 22004244600 | 52700 | 52700 | 52800 | 52700 | 323 |
| 601 | 20240315 | 111000 | 21987206600 | 52700 | 52700 | 52800 | 52700 | 617 |
| 602 | 20240315 | 110900 | 21954689100 | 52800 | 52700 | 52900 | 52700 | 527 |
| 603 | 20240315 | 110800 | 21926865300 | 52800 | 52900 | 52900 | 52700 | 858 |
| 604 | 20240315 | 110700 | 21881564600 | 52800 | 52800 | 52900 | 52800 | 422 |
| 605 | 20240315 | 110600 | 21859272300 | 52800 | 52800 | 52900 | 52800 | 238 |
| 606 | 20240315 | 110500 | 21846694000 | 52800 | 52700 | 52900 | 52700 | 545 |
| 607 | 20240315 | 110400 | 21817919600 | 52700 | 52800 | 52800 | 52700 | 359 |
| 608 | 20240315 | 110300 | 21798977500 | 52700 | 52800 | 52800 | 52700 | 511 |
| 609 | 20240315 | 110200 | 21772012300 | 52800 | 52800 | 52900 | 52800 | 431 |
| 610 | 20240315 | 110100 | 21749232300 | 52800 | 52800 | 52900 | 52700 | 467 |
| 611 | 20240315 | 110000 | 21724562900 | 52800 | 52900 | 52900 | 52700 | 1173 |
| 612 | 20240315 | 105900 | 21662597000 | 52800 | 52800 | 52900 | 52700 | 587 |
| 613 | 20240315 | 105800 | 21631599000 | 52800 | 52700 | 52800 | 52700 | 1579 |
| 614 | 20240315 | 105700 | 21548252500 | 52700 | 52700 | 52800 | 52700 | 816 |
| 615 | 20240315 | 105600 | 21505234100 | 52700 | 52800 | 52900 | 52700 | 1232 |
| 616 | 20240315 | 105500 | 21440177100 | 52900 | 52800 | 52900 | 52800 | 587 |
| 617 | 20240315 | 105400 | 21409141400 | 52800 | 52800 | 52900 | 52800 | 384 |
| 618 | 20240315 | 105300 | 21388850300 | 52800 | 52800 | 52900 | 52800 | 329 |
| 619 | 20240315 | 105200 | 21371459600 | 52800 | 52900 | 52900 | 52800 | 240 |
| 620 | 20240315 | 105100 | 21358774000 | 52800 | 52800 | 52900 | 52700 | 612 |
| 621 | 20240315 | 105000 | 21326485300 | 52800 | 52800 | 52900 | 52700 | 745 |
| 622 | 20240315 | 104900 | 21287165200 | 52800 | 52800 | 52900 | 52800 | 482 |
| 623 | 20240315 | 104800 | 21261692200 | 52800 | 52800 | 52900 | 52800 | 474 |
| 624 | 20240315 | 104700 | 21236649200 | 52800 | 53000 | 53000 | 52800 | 3025 |
| 625 | 20240315 | 104600 | 21076632300 | 52900 | 52900 | 53000 | 52900 | 362 |
| 626 | 20240315 | 104500 | 21057470200 | 52900 | 52900 | 53000 | 52900 | 335 |
| 627 | 20240315 | 104400 | 21039734200 | 52900 | 52900 | 53000 | 52900 | 433 |
| 628 | 20240315 | 104300 | 21016798200 | 52900 | 53000 | 53100 | 52900 | 4565 |
| 629 | 20240315 | 104200 | 20774744700 | 53100 | 53000 | 53100 | 53000 | 1256 |
| 630 | 20240315 | 104100 | 20708092000 | 53000 | 53000 | 53000 | 52900 | 4780 |
| 631 | 20240315 | 104000 | 20454774400 | 53000 | 52800 | 53000 | 52800 | 2563 |
| 632 | 20240315 | 103900 | 20319171300 | 52900 | 52800 | 52900 | 52800 | 787 |
| 633 | 20240315 | 103800 | 20277561200 | 52800 | 52800 | 52900 | 52800 | 1813 |
| 634 | 20240315 | 103700 | 20181698000 | 52800 | 52900 | 52900 | 52700 | 642 |
| 635 | 20240315 | 103600 | 20147761300 | 52900 | 52700 | 52900 | 52700 | 10163 |
| 636 | 20240315 | 103500 | 19610199200 | 52700 | 52800 | 52900 | 52700 | 795 |
| 637 | 20240315 | 103400 | 19568219400 | 52900 | 52900 | 52900 | 52800 | 403 |
| 638 | 20240315 | 103300 | 19546929700 | 52800 | 52800 | 52900 | 52700 | 1317 |
| 639 | 20240315 | 103200 | 19477386700 | 52900 | 52700 | 52900 | 52700 | 2007 |
| 640 | 20240315 | 103100 | 19371423500 | 52700 | 52700 | 52800 | 52700 | 689 |
| 641 | 20240315 | 103000 | 19335062800 | 52800 | 52600 | 52800 | 52600 | 581 |
| 642 | 20240315 | 102900 | 19304444400 | 52700 | 52600 | 52800 | 52600 | 1950 |
| 643 | 20240315 | 102800 | 19201684400 | 52600 | 52700 | 52700 | 52600 | 496 |
| 644 | 20240315 | 102700 | 19175559800 | 52700 | 52500 | 52800 | 52500 | 807 |
| 645 | 20240315 | 102600 | 19133084300 | 52600 | 52500 | 52600 | 52500 | 2194 |
| 646 | 20240315 | 102500 | 19017882000 | 52500 | 52600 | 52600 | 52400 | 1072 |
| 647 | 20240315 | 102400 | 18961656400 | 52500 | 52400 | 52600 | 52400 | 1203 |
| 648 | 20240315 | 102300 | 18898512000 | 52400 | 52500 | 52500 | 52400 | 1981 |
| 649 | 20240315 | 102200 | 18794699100 | 52500 | 52500 | 52600 | 52400 | 2319 |
| 650 | 20240315 | 102100 | 18673005600 | 52500 | 52500 | 52600 | 52400 | 820 |
| 651 | 20240315 | 102000 | 18629961400 | 52500 | 52400 | 52500 | 52400 | 1809 |
| 652 | 20240315 | 101900 | 18535064100 | 52400 | 52600 | 52600 | 52400 | 4649 |
| 653 | 20240315 | 101800 | 18290983600 | 52600 | 52600 | 52700 | 52600 | 1196 |
| 654 | 20240315 | 101700 | 18228003600 | 52600 | 52800 | 52800 | 52600 | 4395 |
| 655 | 20240315 | 101600 | 17996653400 | 52700 | 52800 | 52900 | 52700 | 1285 |
| 656 | 20240315 | 101500 | 17928894000 | 52800 | 52700 | 52900 | 52700 | 1648 |
| 657 | 20240315 | 101400 | 17841905000 | 52700 | 52900 | 52900 | 52700 | 1536 |
| 658 | 20240315 | 101300 | 17760819700 | 52800 | 52800 | 52900 | 52700 | 646 |
| 659 | 20240315 | 101200 | 17726708500 | 52800 | 52800 | 52900 | 52700 | 2554 |
| 660 | 20240315 | 101100 | 17591976900 | 52900 | 52800 | 52900 | 52700 | 1023 |
| 661 | 20240315 | 101000 | 17537895400 | 52800 | 52900 | 52900 | 52700 | 2396 |
| 662 | 20240315 | 100900 | 17411379600 | 52900 | 52900 | 52900 | 52800 | 1829 |
| 663 | 20240315 | 100800 | 17314678800 | 52800 | 52800 | 52900 | 52800 | 931 |
| 664 | 20240315 | 100700 | 17265465500 | 52800 | 52800 | 52900 | 52700 | 1579 |
| 665 | 20240315 | 100600 | 17182091600 | 52800 | 52800 | 52900 | 52800 | 2020 |
| 666 | 20240315 | 100500 | 17075374200 | 52900 | 52700 | 52900 | 52600 | 6406 |
| 667 | 20240315 | 100400 | 16737452200 | 52700 | 52700 | 52800 | 52700 | 916 |
| 668 | 20240315 | 100300 | 16689141500 | 52800 | 52700 | 52800 | 52700 | 1794 |
| 669 | 20240315 | 100200 | 16594589600 | 52700 | 52700 | 52900 | 52700 | 1824 |
| 670 | 20240315 | 100100 | 16498264000 | 52700 | 52800 | 52900 | 52700 | 2376 |
| 671 | 20240315 | 100000 | 16372823700 | 52800 | 52800 | 52900 | 52800 | 2302 |
| 672 | 20240315 | 095900 | 16251079000 | 52900 | 52900 | 52900 | 52800 | 1900 |
| 673 | 20240315 | 095800 | 16150589800 | 52900 | 52800 | 52900 | 52700 | 2531 |
| 674 | 20240315 | 095700 | 16016951600 | 52700 | 52800 | 52800 | 52600 | 2208 |
| 675 | 20240315 | 095600 | 15900536400 | 52800 | 53000 | 53000 | 52700 | 2511 |
| 676 | 20240315 | 095500 | 15767899500 | 52900 | 52900 | 53000 | 52900 | 4606 |
| 677 | 20240315 | 095400 | 15524118000 | 53000 | 52900 | 53000 | 52900 | 4220 |
| 678 | 20240315 | 095300 | 15300557300 | 52900 | 53000 | 53000 | 52800 | 2656 |
| 679 | 20240315 | 095200 | 15160005400 | 53000 | 52900 | 53000 | 52700 | 5777 |
| 680 | 20240315 | 095100 | 14854520100 | 52800 | 52600 | 52900 | 52600 | 2907 |
| 681 | 20240315 | 095000 | 14701180300 | 52600 | 52600 | 52700 | 52500 | 2709 |
| 682 | 20240315 | 094900 | 14558654400 | 52600 | 52700 | 52700 | 52600 | 1643 |
| 683 | 20240315 | 094800 | 14472141700 | 52600 | 52600 | 52700 | 52600 | 1769 |
| 684 | 20240315 | 094700 | 14379006800 | 52600 | 52500 | 52700 | 52500 | 2183 |
| 685 | 20240315 | 094600 | 14264174800 | 52600 | 52800 | 52800 | 52500 | 7409 |
| 686 | 20240315 | 094500 | 13873766200 | 52800 | 52700 | 52800 | 52700 | 2462 |
| 687 | 20240315 | 094400 | 13743821500 | 52800 | 52800 | 52900 | 52700 | 4612 |
| 688 | 20240315 | 094300 | 13500169300 | 52800 | 52800 | 52900 | 52700 | 2821 |
| 689 | 20240315 | 094200 | 13351186400 | 52700 | 52600 | 52800 | 52600 | 2228 |
| 690 | 20240315 | 094100 | 13233711100 | 52600 | 52700 | 52700 | 52600 | 1635 |
| 691 | 20240315 | 094000 | 13147596500 | 52700 | 52600 | 52700 | 52500 | 1848 |
| 692 | 20240315 | 093900 | 13050329300 | 52500 | 52400 | 52600 | 52400 | 1526 |
| 693 | 20240315 | 093800 | 12970133600 | 52500 | 52300 | 52500 | 52300 | 1766 |
| 694 | 20240315 | 093700 | 12877611600 | 52400 | 52300 | 52400 | 52100 | 5057 |
| 695 | 20240315 | 093600 | 12613153500 | 52300 | 52100 | 52300 | 52100 | 6000 |
| 696 | 20240315 | 093500 | 12300063200 | 52200 | 52300 | 52300 | 52200 | 2598 |
| 697 | 20240315 | 093400 | 12164374900 | 52300 | 52300 | 52400 | 52200 | 1918 |
| 698 | 20240315 | 093300 | 12064127200 | 52300 | 52300 | 52400 | 52200 | 2607 |
| 699 | 20240315 | 093200 | 11927769400 | 52400 | 52300 | 52500 | 52300 | 940 |
| 700 | 20240315 | 093100 | 11878523900 | 52400 | 52400 | 52500 | 52300 | 6103 |
| 701 | 20240315 | 093000 | 11558721100 | 52400 | 52600 | 52600 | 52400 | 4233 |
| 702 | 20240315 | 092900 | 11336579800 | 52600 | 52500 | 52600 | 52400 | 3368 |
| 703 | 20240315 | 092800 | 11159794000 | 52500 | 52700 | 52700 | 52500 | 3067 |
| 704 | 20240315 | 092700 | 10998461100 | 52600 | 52600 | 52700 | 52500 | 1864 |
| 705 | 20240315 | 092600 | 10900323000 | 52500 | 52600 | 52700 | 52500 | 3031 |
| 706 | 20240315 | 092500 | 10740867200 | 52600 | 52900 | 52900 | 52400 | 12667 |
| 707 | 20240315 | 092400 | 10073404600 | 52800 | 53000 | 53000 | 52600 | 19374 |
| 708 | 20240315 | 092300 | 9049428300 | 52900 | 52400 | 53000 | 52300 | 19989 |
| 709 | 20240315 | 092200 | 7995382800 | 52400 | 52200 | 52400 | 52100 | 3546 |
| 710 | 20240315 | 092100 | 7809975800 | 52200 | 51900 | 52200 | 51900 | 2326 |
| 711 | 20240315 | 092000 | 7688699700 | 51900 | 52000 | 52100 | 51800 | 2927 |
| 712 | 20240315 | 091900 | 7536713300 | 52000 | 51900 | 52000 | 51900 | 2126 |
| 713 | 20240315 | 091800 | 7426357800 | 52000 | 51800 | 52100 | 51800 | 3893 |
| 714 | 20240315 | 091700 | 7224038300 | 51900 | 51700 | 51900 | 51600 | 6830 |
| 715 | 20240315 | 091600 | 6870465400 | 51700 | 51600 | 51800 | 51600 | 3555 |
| 716 | 20240315 | 091500 | 6686774200 | 51600 | 51600 | 51700 | 51500 | 1748 |
| 717 | 20240315 | 091400 | 6596584400 | 51600 | 51700 | 51800 | 51500 | 6932 |
| 718 | 20240315 | 091300 | 6239047000 | 51700 | 51600 | 51800 | 51600 | 5305 |
| 719 | 20240315 | 091200 | 5964982900 | 51600 | 51600 | 51800 | 51600 | 3664 |
| 720 | 20240315 | 091100 | 5775591700 | 51600 | 51700 | 51800 | 51600 | 3540 |
| 721 | 20240315 | 091000 | 5592699400 | 51700 | 51700 | 51700 | 51600 | 5171 |
| 722 | 20240315 | 090900 | 5325773200 | 51700 | 51800 | 51800 | 51700 | 3694 |
| 723 | 20240315 | 090800 | 5134641900 | 51800 | 52000 | 52000 | 51700 | 5377 |
| 724 | 20240315 | 090700 | 4855851300 | 52000 | 52000 | 52200 | 51900 | 7076 |
| 725 | 20240315 | 090600 | 4487658500 | 52000 | 52000 | 52100 | 51900 | 4809 |
| 726 | 20240315 | 090500 | 4237628500 | 52000 | 51700 | 52100 | 51600 | 7471 |
| 727 | 20240315 | 090400 | 3850181500 | 51600 | 51500 | 51900 | 51400 | 7840 |
| 728 | 20240315 | 090300 | 3445338600 | 51500 | 52000 | 52000 | 51500 | 13580 |
| 729 | 20240315 | 090200 | 2742991200 | 52000 | 52100 | 52100 | 51900 | 7680 |
| 730 | 20240315 | 090100 | 2343459500 | 52100 | 52200 | 52200 | 51800 | 8734 |
| 731 | 20240315 | 090000 | 1888451100 | 52100 | 51500 | 52400 | 51400 | 35095 |