40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 3 | 20240320 | 212400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240320 | 212300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240320 | 212200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240320 | 212100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240320 | 212000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240320 | 211900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240320 | 211800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240320 | 211700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240320 | 211600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240320 | 211500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240320 | 211400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240320 | 211300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240320 | 211200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240320 | 211100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240320 | 211000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240320 | 210900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240320 | 210800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240320 | 210700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240320 | 210600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240320 | 210500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240320 | 210400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240320 | 210300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240320 | 210200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240320 | 210100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240320 | 210000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240320 | 205900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240320 | 205800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240320 | 205700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240320 | 205600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240320 | 205500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 33 | 20240320 | 205400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240320 | 205300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240320 | 205200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240320 | 205100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240320 | 205000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240320 | 204900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240320 | 204800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240320 | 204700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240320 | 204600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240320 | 204500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240320 | 204400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240320 | 204300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240320 | 204200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240320 | 204100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240320 | 204000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240320 | 203900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240320 | 203800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240320 | 203700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240320 | 203600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240320 | 203500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240320 | 203400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240320 | 203300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240320 | 203200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240320 | 203100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240320 | 203000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240320 | 202900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240320 | 202800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240320 | 202700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240320 | 202600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240320 | 202500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 63 | 20240320 | 202400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240320 | 202300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240320 | 202200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240320 | 202100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240320 | 202000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240320 | 201900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240320 | 201800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240320 | 201700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240320 | 201600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240320 | 201500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240320 | 201400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240320 | 201300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240320 | 201200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240320 | 201100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240320 | 201000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240320 | 200900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240320 | 200800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240320 | 200700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240320 | 200600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240320 | 200500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240320 | 200400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240320 | 200300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240320 | 200200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240320 | 200100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240320 | 200000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240320 | 195900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240320 | 195800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240320 | 195700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240320 | 195600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240320 | 195500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 93 | 20240320 | 195400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240320 | 195300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240320 | 195200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240320 | 195100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240320 | 195000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240320 | 194900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240320 | 194800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240320 | 194700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240320 | 194600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240320 | 194500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240320 | 194400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240320 | 194300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240320 | 194200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240320 | 194100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240320 | 194000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240320 | 193900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240320 | 193800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240320 | 193700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240320 | 193600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240320 | 193500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240320 | 193400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240320 | 193300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240320 | 193200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240320 | 193100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240320 | 193000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240320 | 192900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240320 | 192800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240320 | 192700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240320 | 192600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240320 | 192500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 123 | 20240320 | 192400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240320 | 192300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240320 | 192200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240320 | 192100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240320 | 192000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240320 | 191900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240320 | 191800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240320 | 191700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240320 | 191600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240320 | 191500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240320 | 191400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240320 | 191300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240320 | 191200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240320 | 191100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240320 | 191000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240320 | 190900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240320 | 190800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240320 | 190700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240320 | 190600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240320 | 190500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240320 | 190400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240320 | 190300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240320 | 190200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240320 | 190100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240320 | 190000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240320 | 185900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240320 | 185800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240320 | 185700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240320 | 185600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240320 | 185500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 153 | 20240320 | 185400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240320 | 185300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240320 | 185200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240320 | 185100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240320 | 185000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240320 | 184900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240320 | 184800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240320 | 184700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240320 | 184600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240320 | 184500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240320 | 184400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240320 | 184300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240320 | 184200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240320 | 184100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240320 | 184000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240320 | 183900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240320 | 183800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240320 | 183700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240320 | 183600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240320 | 183500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240320 | 183400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240320 | 183300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240320 | 183200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240320 | 183100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240320 | 183000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240320 | 182900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240320 | 182800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240320 | 182700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240320 | 182600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240320 | 182500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 183 | 20240320 | 182400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240320 | 182300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240320 | 182200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240320 | 182100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240320 | 182000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240320 | 181900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240320 | 181800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240320 | 181700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240320 | 181600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240320 | 181500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240320 | 181400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240320 | 181300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240320 | 181200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240320 | 181100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240320 | 181000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240320 | 180900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240320 | 180800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240320 | 180700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240320 | 180600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240320 | 180500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240320 | 180400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240320 | 180300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240320 | 180200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240320 | 180100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240320 | 180000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240320 | 175900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240320 | 175800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240320 | 175700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240320 | 175600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240320 | 175500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 213 | 20240320 | 175400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240320 | 175300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240320 | 175200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240320 | 175100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240320 | 175000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240320 | 174900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240320 | 174800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240320 | 174700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240320 | 174600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240320 | 174500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240320 | 174400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240320 | 174300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240320 | 174200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240320 | 174100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240320 | 174000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240320 | 173900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240320 | 173800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240320 | 173700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240320 | 173600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240320 | 173500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240320 | 173400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240320 | 173300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240320 | 173200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240320 | 173100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240320 | 173000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240320 | 172900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240320 | 172800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240320 | 172700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240320 | 172600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240320 | 172500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 243 | 20240320 | 172400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240320 | 172300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240320 | 172200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240320 | 172100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240320 | 172000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240320 | 171900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240320 | 171800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240320 | 171700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240320 | 171600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240320 | 171500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240320 | 171400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240320 | 171300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240320 | 171200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240320 | 171100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240320 | 171000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240320 | 170900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240320 | 170800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240320 | 170700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240320 | 170600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240320 | 170500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240320 | 170400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240320 | 170300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240320 | 170200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240320 | 170100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240320 | 170000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240320 | 165900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240320 | 165800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240320 | 165700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240320 | 165600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240320 | 165500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 273 | 20240320 | 165400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240320 | 165300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240320 | 165200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240320 | 165100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240320 | 165000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240320 | 164900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240320 | 164800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240320 | 164700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240320 | 164600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240320 | 164500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240320 | 164400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240320 | 164300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20240320 | 164200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240320 | 164100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240320 | 164000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240320 | 163900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240320 | 163800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240320 | 163700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240320 | 163600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240320 | 163500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240320 | 163400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20240320 | 163300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20240320 | 163200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20240320 | 163100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20240320 | 163000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20240320 | 162900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20240320 | 162800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20240320 | 162700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20240320 | 162600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20240320 | 162500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 303 | 20240320 | 162400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20240320 | 162300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20240320 | 162200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20240320 | 162100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20240320 | 162000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20240320 | 161900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20240320 | 161800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20240320 | 161700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20240320 | 161600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20240320 | 161500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20240320 | 161400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20240320 | 161300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20240320 | 161200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20240320 | 161100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20240320 | 161000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20240320 | 160900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20240320 | 160800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20240320 | 160700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20240320 | 160600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20240320 | 160500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20240320 | 160400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20240320 | 160300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 325 | 20240320 | 160200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 326 | 20240320 | 160100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20240320 | 160000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20240320 | 155900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20240320 | 155800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20240320 | 155700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20240320 | 155600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20240320 | 155500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 333 | 20240320 | 155400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20240320 | 155300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20240320 | 155200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20240320 | 155100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 337 | 20240320 | 155000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 338 | 20240320 | 154900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 339 | 20240320 | 154800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 340 | 20240320 | 154700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 341 | 20240320 | 154600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 342 | 20240320 | 154500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 343 | 20240320 | 154400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 344 | 20240320 | 154300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 345 | 20240320 | 154200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 346 | 20240320 | 154100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 347 | 20240320 | 154000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 348 | 20240320 | 153900 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20240320 | 153800 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 350 | 20240320 | 153700 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 351 | 20240320 | 153600 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 352 | 20240320 | 153500 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 353 | 20240320 | 153400 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 354 | 20240320 | 153300 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 355 | 20240320 | 153200 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 356 | 20240320 | 153100 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 357 | 20240320 | 153000 | 34291953200 | 51400 | 51400 | 51400 | 51400 | 20063 |
| 358 | 20240320 | 152900 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 359 | 20240320 | 152800 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 360 | 20240320 | 152700 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 361 | 20240320 | 152600 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 362 | 20240320 | 152500 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 363 | 20240320 | 152400 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 364 | 20240320 | 152300 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 365 | 20240320 | 152200 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 366 | 20240320 | 152100 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 367 | 20240320 | 152000 | 33260715000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 368 | 20240320 | 151900 | 33260715000 | 51500 | 51400 | 51500 | 51400 | 2266 |
| 369 | 20240320 | 151800 | 33144150200 | 51500 | 51400 | 51500 | 51400 | 1748 |
| 370 | 20240320 | 151700 | 33054277600 | 51400 | 51400 | 51500 | 51400 | 3258 |
| 371 | 20240320 | 151600 | 32886790200 | 51400 | 51400 | 51500 | 51400 | 2220 |
| 372 | 20240320 | 151500 | 32772634000 | 51400 | 51400 | 51500 | 51400 | 2013 |
| 373 | 20240320 | 151400 | 32669136900 | 51400 | 51400 | 51500 | 51400 | 4252 |
| 374 | 20240320 | 151300 | 32450547700 | 51400 | 51500 | 51500 | 51400 | 1734 |
| 375 | 20240320 | 151200 | 32361397500 | 51400 | 51400 | 51500 | 51400 | 2254 |
| 376 | 20240320 | 151100 | 32245464600 | 51400 | 51400 | 51500 | 51400 | 2870 |
| 377 | 20240320 | 151000 | 32097803800 | 51500 | 51500 | 51600 | 51400 | 4852 |
| 378 | 20240320 | 150900 | 31848035500 | 51500 | 51500 | 51600 | 51500 | 2815 |
| 379 | 20240320 | 150800 | 31703046600 | 51500 | 51600 | 51600 | 51500 | 18080 |
| 380 | 20240320 | 150700 | 30771896900 | 51500 | 51500 | 51600 | 51500 | 1448 |
| 381 | 20240320 | 150600 | 30697294300 | 51500 | 51500 | 51600 | 51500 | 1390 |
| 382 | 20240320 | 150500 | 30625676900 | 51500 | 51600 | 51600 | 51500 | 1582 |
| 383 | 20240320 | 150400 | 30544132300 | 51500 | 51500 | 51600 | 51500 | 1057 |
| 384 | 20240320 | 150300 | 30489644600 | 51500 | 51500 | 51600 | 51500 | 784 |
| 385 | 20240320 | 150200 | 30449242600 | 51600 | 51600 | 51600 | 51500 | 3204 |
| 386 | 20240320 | 150100 | 30284207600 | 51600 | 51600 | 51600 | 51500 | 1042 |
| 387 | 20240320 | 150000 | 30230484200 | 51500 | 51500 | 51600 | 51500 | 1814 |
| 388 | 20240320 | 145900 | 30136958100 | 51500 | 51600 | 51600 | 51500 | 5516 |
| 389 | 20240320 | 145800 | 29852540600 | 51600 | 51600 | 51700 | 51600 | 7101 |
| 390 | 20240320 | 145700 | 29486115900 | 51600 | 51600 | 51700 | 51600 | 1886 |
| 391 | 20240320 | 145600 | 29388795700 | 51600 | 51600 | 51700 | 51600 | 2082 |
| 392 | 20240320 | 145500 | 29281339200 | 51600 | 51700 | 51700 | 51600 | 4023 |
| 393 | 20240320 | 145400 | 29073389600 | 51700 | 51700 | 51800 | 51700 | 3019 |
| 394 | 20240320 | 145300 | 28917294200 | 51700 | 51700 | 51800 | 51700 | 1220 |
| 395 | 20240320 | 145200 | 28854210900 | 51700 | 51800 | 51800 | 51700 | 442 |
| 396 | 20240320 | 145100 | 28831347700 | 51700 | 51700 | 51800 | 51700 | 769 |
| 397 | 20240320 | 145000 | 28791557500 | 51700 | 51700 | 51800 | 51700 | 800 |
| 398 | 20240320 | 144900 | 28750180600 | 51700 | 51700 | 51800 | 51700 | 461 |
| 399 | 20240320 | 144800 | 28726320200 | 51700 | 51800 | 51800 | 51700 | 566 |
| 400 | 20240320 | 144700 | 28697030900 | 51700 | 51800 | 51800 | 51700 | 834 |
| 401 | 20240320 | 144600 | 28653876200 | 51700 | 51800 | 51800 | 51700 | 880 |
| 402 | 20240320 | 144500 | 28608335700 | 51800 | 51800 | 51800 | 51700 | 1140 |
| 403 | 20240320 | 144400 | 28549293600 | 51800 | 51800 | 51900 | 51700 | 869 |
| 404 | 20240320 | 144300 | 28504286800 | 51800 | 51800 | 51800 | 51700 | 1603 |
| 405 | 20240320 | 144200 | 28421268300 | 51800 | 51700 | 51900 | 51700 | 756 |
| 406 | 20240320 | 144100 | 28382122300 | 51700 | 51800 | 51900 | 51700 | 2310 |
| 407 | 20240320 | 144000 | 28262487700 | 51700 | 51800 | 51800 | 51700 | 1479 |
| 408 | 20240320 | 143900 | 28185894100 | 51800 | 51700 | 51800 | 51700 | 1698 |
| 409 | 20240320 | 143800 | 28097970900 | 51700 | 51700 | 51800 | 51700 | 619 |
| 410 | 20240320 | 143700 | 28065957900 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 411 | 20240320 | 143600 | 28013263700 | 51700 | 51800 | 51800 | 51700 | 825 |
| 412 | 20240320 | 143500 | 27970606200 | 51700 | 51700 | 51800 | 51700 | 888 |
| 413 | 20240320 | 143400 | 27924677900 | 51700 | 51800 | 51800 | 51700 | 6300 |
| 414 | 20240320 | 143300 | 27598798600 | 51900 | 51800 | 51900 | 51800 | 592 |
| 415 | 20240320 | 143200 | 27568131300 | 51800 | 51800 | 51900 | 51800 | 6771 |
| 416 | 20240320 | 143100 | 27217391700 | 51800 | 51800 | 51900 | 51800 | 1434 |
| 417 | 20240320 | 143000 | 27143020400 | 51800 | 51800 | 51900 | 51800 | 1996 |
| 418 | 20240320 | 142900 | 27039623000 | 51800 | 51800 | 51900 | 51800 | 909 |
| 419 | 20240320 | 142800 | 26992513800 | 51800 | 51800 | 51900 | 51800 | 1205 |
| 420 | 20240320 | 142700 | 26930052400 | 51800 | 51800 | 51900 | 51800 | 515 |
| 421 | 20240320 | 142600 | 26903357500 | 51800 | 51800 | 51900 | 51800 | 812 |
| 422 | 20240320 | 142500 | 26861295400 | 51800 | 51900 | 51900 | 51800 | 1192 |
| 423 | 20240320 | 142400 | 26799539500 | 51800 | 51800 | 51900 | 51800 | 945 |
| 424 | 20240320 | 142300 | 26750539800 | 51800 | 51800 | 51900 | 51800 | 707 |
| 425 | 20240320 | 142200 | 26713914200 | 51800 | 51800 | 51900 | 51800 | 1031 |
| 426 | 20240320 | 142100 | 26660488400 | 51800 | 51800 | 51900 | 51800 | 560 |
| 427 | 20240320 | 142000 | 26631441400 | 51800 | 51800 | 51900 | 51800 | 141 |
| 428 | 20240320 | 141900 | 26624136100 | 51800 | 51800 | 51900 | 51800 | 1037 |
| 429 | 20240320 | 141800 | 26570412400 | 51800 | 51800 | 51900 | 51800 | 608 |
| 430 | 20240320 | 141700 | 26538901400 | 51800 | 51800 | 51900 | 51800 | 277 |
| 431 | 20240320 | 141600 | 26524542100 | 51800 | 51900 | 52000 | 51800 | 646 |
| 432 | 20240320 | 141500 | 26491014600 | 51900 | 51900 | 52000 | 51900 | 2161 |
| 433 | 20240320 | 141400 | 26378857700 | 51900 | 52000 | 52000 | 51900 | 600 |
| 434 | 20240320 | 141300 | 26347716000 | 51900 | 51900 | 52000 | 51900 | 808 |
| 435 | 20240320 | 141200 | 26305780400 | 51900 | 51900 | 52000 | 51800 | 1577 |
| 436 | 20240320 | 141100 | 26223927900 | 51800 | 51900 | 51900 | 51800 | 973 |
| 437 | 20240320 | 141000 | 26173458200 | 51900 | 51900 | 52000 | 51900 | 336 |
| 438 | 20240320 | 140900 | 26156018800 | 51900 | 51800 | 52000 | 51800 | 771 |
| 439 | 20240320 | 140800 | 26116006100 | 51800 | 51800 | 51900 | 51800 | 272 |
| 440 | 20240320 | 140700 | 26101906700 | 51800 | 51800 | 51900 | 51800 | 526 |
| 441 | 20240320 | 140600 | 26074616500 | 51800 | 51800 | 52000 | 51800 | 920 |
| 442 | 20240320 | 140500 | 26026894100 | 51800 | 51900 | 51900 | 51800 | 724 |
| 443 | 20240320 | 140400 | 25989331100 | 51800 | 51800 | 52000 | 51800 | 1371 |
| 444 | 20240320 | 140300 | 25918184700 | 51800 | 52000 | 52000 | 51800 | 1218 |
| 445 | 20240320 | 140200 | 25855008300 | 51900 | 51900 | 52000 | 51800 | 1007 |
| 446 | 20240320 | 140100 | 25802753300 | 51900 | 51800 | 51900 | 51800 | 1763 |
| 447 | 20240320 | 140000 | 25711261600 | 51800 | 51800 | 51900 | 51800 | 422 |
| 448 | 20240320 | 135900 | 25689397000 | 51800 | 51800 | 51900 | 51800 | 274 |
| 449 | 20240320 | 135800 | 25675182700 | 51800 | 51900 | 52000 | 51800 | 606 |
| 450 | 20240320 | 135700 | 25643742100 | 51900 | 51900 | 52000 | 51900 | 356 |
| 451 | 20240320 | 135600 | 25625265400 | 51900 | 51900 | 52000 | 51800 | 562 |
| 452 | 20240320 | 135500 | 25596101000 | 51900 | 52000 | 52000 | 51900 | 478 |
| 453 | 20240320 | 135400 | 25571292700 | 51900 | 51900 | 52000 | 51900 | 648 |
| 454 | 20240320 | 135300 | 25537655800 | 51900 | 51800 | 51900 | 51800 | 2307 |
| 455 | 20240320 | 135200 | 25417991900 | 51900 | 51800 | 51900 | 51800 | 555 |
| 456 | 20240320 | 135100 | 25389223900 | 51800 | 51900 | 52000 | 51800 | 783 |
| 457 | 20240320 | 135000 | 25348606100 | 51900 | 52000 | 52000 | 51900 | 651 |
| 458 | 20240320 | 134900 | 25314816300 | 51900 | 51900 | 52000 | 51900 | 769 |
| 459 | 20240320 | 134800 | 25274898300 | 51900 | 52000 | 52000 | 51900 | 294 |
| 460 | 20240320 | 134700 | 25259618200 | 51900 | 51900 | 52000 | 51900 | 184 |
| 461 | 20240320 | 134600 | 25250067600 | 51800 | 51900 | 52000 | 51800 | 278 |
| 462 | 20240320 | 134500 | 25235639600 | 51900 | 51800 | 51900 | 51800 | 900 |
| 463 | 20240320 | 134400 | 25188936000 | 51800 | 51900 | 52000 | 51800 | 1455 |
| 464 | 20240320 | 134300 | 25113368800 | 51900 | 51800 | 52000 | 51800 | 3694 |
| 465 | 20240320 | 134200 | 24921476700 | 51800 | 51800 | 51900 | 51800 | 2734 |
| 466 | 20240320 | 134100 | 24779645600 | 51800 | 51900 | 51900 | 51800 | 514 |
| 467 | 20240320 | 134000 | 24753017300 | 51800 | 51800 | 51900 | 51800 | 863 |
| 468 | 20240320 | 133900 | 24708310900 | 51800 | 51800 | 51900 | 51800 | 491 |
| 469 | 20240320 | 133800 | 24682860700 | 51800 | 51800 | 51900 | 51800 | 1122 |
| 470 | 20240320 | 133700 | 24624684900 | 51800 | 51800 | 51900 | 51800 | 366 |
| 471 | 20240320 | 133600 | 24605722400 | 51800 | 51800 | 51900 | 51800 | 687 |
| 472 | 20240320 | 133500 | 24570081600 | 51800 | 51800 | 51900 | 51800 | 409 |
| 473 | 20240320 | 133400 | 24548884000 | 51800 | 51800 | 51900 | 51800 | 761 |
| 474 | 20240320 | 133300 | 24509451500 | 51800 | 51900 | 51900 | 51800 | 502 |
| 475 | 20240320 | 133200 | 24483427200 | 51900 | 51800 | 51900 | 51800 | 1411 |
| 476 | 20240320 | 133100 | 24410283000 | 51800 | 51800 | 51900 | 51800 | 948 |
| 477 | 20240320 | 133000 | 24361159300 | 51800 | 51800 | 51900 | 51800 | 808 |
| 478 | 20240320 | 132900 | 24319299900 | 51800 | 51800 | 51900 | 51800 | 517 |
| 479 | 20240320 | 132800 | 24292513000 | 51800 | 51800 | 51900 | 51800 | 1858 |
| 480 | 20240320 | 132700 | 24196266200 | 51800 | 51900 | 51900 | 51800 | 530 |
| 481 | 20240320 | 132600 | 24168810000 | 51900 | 51800 | 51900 | 51800 | 443 |
| 482 | 20240320 | 132500 | 24145846400 | 51800 | 51800 | 51900 | 51800 | 502 |
| 483 | 20240320 | 132400 | 24119830100 | 51800 | 51800 | 51900 | 51800 | 665 |
| 484 | 20240320 | 132300 | 24085342200 | 51800 | 51800 | 51900 | 51800 | 365 |
| 485 | 20240320 | 132200 | 24066433300 | 51800 | 51800 | 51900 | 51800 | 344 |
| 486 | 20240320 | 132100 | 24048602900 | 51900 | 51800 | 51900 | 51800 | 261 |
| 487 | 20240320 | 132000 | 24035071300 | 51900 | 51900 | 52000 | 51800 | 2048 |
| 488 | 20240320 | 131900 | 23928802000 | 51900 | 51900 | 52000 | 51900 | 977 |
| 489 | 20240320 | 131800 | 23878095400 | 51900 | 51900 | 52000 | 51900 | 507 |
| 490 | 20240320 | 131700 | 23851778800 | 51900 | 51900 | 52000 | 51900 | 338 |
| 491 | 20240320 | 131600 | 23834234700 | 51900 | 51900 | 52000 | 51900 | 1315 |
| 492 | 20240320 | 131500 | 23765981200 | 51900 | 51900 | 52000 | 51900 | 422 |
| 493 | 20240320 | 131400 | 23744078200 | 51900 | 51900 | 52000 | 51900 | 173 |
| 494 | 20240320 | 131300 | 23735097500 | 52000 | 51800 | 52000 | 51800 | 832 |
| 495 | 20240320 | 131200 | 23691915300 | 51800 | 51900 | 52000 | 51800 | 3779 |
| 496 | 20240320 | 131100 | 23495765800 | 51900 | 51900 | 52000 | 51900 | 131 |
| 497 | 20240320 | 131000 | 23488966600 | 51900 | 51900 | 52000 | 51900 | 193 |
| 498 | 20240320 | 130900 | 23478947900 | 51900 | 52000 | 52000 | 51900 | 628 |
| 499 | 20240320 | 130800 | 23446349100 | 51900 | 51900 | 52000 | 51900 | 756 |
| 500 | 20240320 | 130700 | 23407099400 | 51900 | 51900 | 52000 | 51900 | 172 |
| 501 | 20240320 | 130600 | 23398168400 | 51900 | 51900 | 52000 | 51900 | 184 |
| 502 | 20240320 | 130500 | 23388611900 | 51900 | 51900 | 52000 | 51900 | 433 |
| 503 | 20240320 | 130400 | 23366128200 | 51900 | 51900 | 52000 | 51900 | 1699 |
| 504 | 20240320 | 130300 | 23277837700 | 51900 | 51900 | 52000 | 51900 | 381 |
| 505 | 20240320 | 130200 | 23258061700 | 51900 | 51900 | 52000 | 51900 | 458 |
| 506 | 20240320 | 130100 | 23234259100 | 51900 | 51900 | 52000 | 51900 | 501 |
| 507 | 20240320 | 130000 | 23208253100 | 52000 | 51900 | 52000 | 51900 | 441 |
| 508 | 20240320 | 125900 | 23185363800 | 51900 | 51900 | 52000 | 51900 | 196 |
| 509 | 20240320 | 125800 | 23175191100 | 52000 | 51900 | 52000 | 51900 | 551 |
| 510 | 20240320 | 125700 | 23146589700 | 51900 | 51900 | 52000 | 51900 | 303 |
| 511 | 20240320 | 125600 | 23130852500 | 51900 | 51900 | 52000 | 51900 | 557 |
| 512 | 20240320 | 125500 | 23101931700 | 51900 | 51900 | 52000 | 51900 | 288 |
| 513 | 20240320 | 125400 | 23086974300 | 51900 | 51900 | 52000 | 51900 | 459 |
| 514 | 20240320 | 125300 | 23063150500 | 51900 | 52000 | 52000 | 51900 | 892 |
| 515 | 20240320 | 125200 | 23016835100 | 51900 | 52000 | 52000 | 51900 | 418 |
| 516 | 20240320 | 125100 | 22995116700 | 51900 | 51900 | 52000 | 51900 | 225 |
| 517 | 20240320 | 125000 | 22983437900 | 51900 | 51800 | 51900 | 51800 | 871 |
| 518 | 20240320 | 124900 | 22938245200 | 51800 | 51800 | 51900 | 51800 | 406 |
| 519 | 20240320 | 124800 | 22917200000 | 51800 | 51900 | 52000 | 51800 | 840 |
| 520 | 20240320 | 124700 | 22873594600 | 51900 | 51900 | 52000 | 51800 | 1858 |
| 521 | 20240320 | 124600 | 22777176200 | 51900 | 51900 | 52000 | 51900 | 542 |
| 522 | 20240320 | 124500 | 22749019000 | 52000 | 51900 | 52000 | 51900 | 2450 |
| 523 | 20240320 | 124400 | 22621846100 | 51900 | 52000 | 52000 | 51900 | 208 |
| 524 | 20240320 | 124300 | 22611048700 | 51900 | 51900 | 52000 | 51900 | 575 |
| 525 | 20240320 | 124200 | 22581193700 | 51900 | 51900 | 51900 | 51900 | 701 |
| 526 | 20240320 | 124100 | 22544811800 | 51900 | 51900 | 52000 | 51900 | 646 |
| 527 | 20240320 | 124000 | 22511282300 | 51900 | 51900 | 52000 | 51900 | 455 |
| 528 | 20240320 | 123900 | 22487660000 | 52000 | 51900 | 52000 | 51900 | 671 |
| 529 | 20240320 | 123800 | 22452798400 | 51900 | 51900 | 52000 | 51900 | 164 |
| 530 | 20240320 | 123700 | 22444284600 | 51900 | 51900 | 52000 | 51900 | 1282 |
| 531 | 20240320 | 123600 | 22377747000 | 51900 | 52000 | 52000 | 51900 | 464 |
| 532 | 20240320 | 123500 | 22353639100 | 52000 | 52000 | 52100 | 52000 | 1050 |
| 533 | 20240320 | 123400 | 22299033800 | 52000 | 52000 | 52100 | 52000 | 544 |
| 534 | 20240320 | 123300 | 22270741100 | 52000 | 52000 | 52100 | 52000 | 996 |
| 535 | 20240320 | 123200 | 22218948600 | 52000 | 52100 | 52100 | 52000 | 415 |
| 536 | 20240320 | 123100 | 22197355700 | 52000 | 52000 | 52100 | 52000 | 575 |
| 537 | 20240320 | 123000 | 22167412900 | 52000 | 52000 | 52100 | 52000 | 125 |
| 538 | 20240320 | 122900 | 22160912300 | 52000 | 52000 | 52100 | 52000 | 245 |
| 539 | 20240320 | 122800 | 22148165200 | 52000 | 52000 | 52100 | 52000 | 371 |
| 540 | 20240320 | 122700 | 22128870000 | 52000 | 52000 | 52100 | 52000 | 188 |
| 541 | 20240320 | 122600 | 22119090500 | 52000 | 51900 | 52100 | 51900 | 3651 |
| 542 | 20240320 | 122500 | 21929253500 | 51900 | 51900 | 52000 | 51900 | 540 |
| 543 | 20240320 | 122400 | 21901223300 | 51900 | 51900 | 52000 | 51900 | 357 |
| 544 | 20240320 | 122300 | 21882694000 | 51900 | 51900 | 52000 | 51900 | 401 |
| 545 | 20240320 | 122200 | 21861881200 | 51900 | 51900 | 52000 | 51900 | 557 |
| 546 | 20240320 | 122100 | 21832942100 | 51900 | 51900 | 52000 | 51900 | 484 |
| 547 | 20240320 | 122000 | 21807821700 | 51900 | 51900 | 52000 | 51900 | 644 |
| 548 | 20240320 | 121900 | 21774376000 | 51900 | 51900 | 52000 | 51900 | 228 |
| 549 | 20240320 | 121800 | 21762537400 | 51900 | 51900 | 52000 | 51900 | 1226 |
| 550 | 20240320 | 121700 | 21698876400 | 51900 | 51900 | 52000 | 51900 | 640 |
| 551 | 20240320 | 121600 | 21665655300 | 51900 | 52000 | 52000 | 51900 | 915 |
| 552 | 20240320 | 121500 | 21618102600 | 51900 | 51900 | 52000 | 51900 | 320 |
| 553 | 20240320 | 121400 | 21601490700 | 51900 | 51900 | 52000 | 51900 | 395 |
| 554 | 20240320 | 121300 | 21580980800 | 51900 | 51900 | 52000 | 51900 | 141 |
| 555 | 20240320 | 121200 | 21573662300 | 51900 | 51900 | 52000 | 51900 | 157 |
| 556 | 20240320 | 121100 | 21565512200 | 52000 | 51900 | 52000 | 51900 | 303 |
| 557 | 20240320 | 121000 | 21549771800 | 51900 | 52000 | 52000 | 51900 | 2769 |
| 558 | 20240320 | 120900 | 21405815000 | 52000 | 52000 | 52100 | 52000 | 220 |
| 559 | 20240320 | 120800 | 21394372900 | 52000 | 52000 | 52100 | 52000 | 369 |
| 560 | 20240320 | 120700 | 21375177100 | 52000 | 51900 | 52000 | 51900 | 1128 |
| 561 | 20240320 | 120600 | 21316526300 | 51900 | 51900 | 52000 | 51900 | 531 |
| 562 | 20240320 | 120500 | 21288948400 | 52000 | 51900 | 52000 | 51900 | 230 |
| 563 | 20240320 | 120400 | 21277005400 | 51900 | 51900 | 52000 | 51900 | 1171 |
| 564 | 20240320 | 120300 | 21216206800 | 51900 | 51900 | 52000 | 51900 | 1487 |
| 565 | 20240320 | 120200 | 21138943000 | 51900 | 51900 | 52000 | 51900 | 137 |
| 566 | 20240320 | 120100 | 21131832500 | 51900 | 51900 | 52000 | 51900 | 275 |
| 567 | 20240320 | 120000 | 21117559600 | 51900 | 51900 | 51900 | 51900 | 420 |
| 568 | 20240320 | 115900 | 21095761600 | 51900 | 51900 | 52000 | 51900 | 395 |
| 569 | 20240320 | 115800 | 21075260000 | 51900 | 51900 | 52000 | 51900 | 224 |
| 570 | 20240320 | 115700 | 21063632000 | 51800 | 51900 | 52000 | 51800 | 1986 |
| 571 | 20240320 | 115600 | 20960576700 | 51900 | 51900 | 52000 | 51900 | 202 |
| 572 | 20240320 | 115500 | 20950092700 | 52000 | 51900 | 52000 | 51800 | 1669 |
| 573 | 20240320 | 115400 | 20863492600 | 51900 | 51900 | 52000 | 51800 | 407 |
| 574 | 20240320 | 115300 | 20842367900 | 51900 | 51900 | 52000 | 51800 | 741 |
| 575 | 20240320 | 115200 | 20803909300 | 51900 | 51800 | 52000 | 51800 | 545 |
| 576 | 20240320 | 115100 | 20775646800 | 52000 | 51900 | 52000 | 51800 | 307 |
| 577 | 20240320 | 115000 | 20759711800 | 51900 | 51900 | 52000 | 51800 | 3106 |
| 578 | 20240320 | 114900 | 20598479900 | 51900 | 52000 | 52000 | 51900 | 296 |
| 579 | 20240320 | 114800 | 20583113700 | 52000 | 51900 | 52000 | 51800 | 862 |
| 580 | 20240320 | 114700 | 20538367300 | 51800 | 51800 | 51900 | 51800 | 1110 |
| 581 | 20240320 | 114600 | 20480812700 | 51900 | 51800 | 51900 | 51800 | 352 |
| 582 | 20240320 | 114500 | 20462557400 | 51800 | 51900 | 51900 | 51800 | 364 |
| 583 | 20240320 | 114400 | 20443683300 | 51900 | 51800 | 51900 | 51800 | 2403 |
| 584 | 20240320 | 114300 | 20319005300 | 51800 | 51800 | 51900 | 51800 | 388 |
| 585 | 20240320 | 114200 | 20298903000 | 51800 | 51800 | 51900 | 51800 | 265 |
| 586 | 20240320 | 114100 | 20285170700 | 51800 | 51800 | 51900 | 51800 | 406 |
| 587 | 20240320 | 114000 | 20264137100 | 51900 | 51800 | 51900 | 51800 | 360 |
| 588 | 20240320 | 113900 | 20245486900 | 51800 | 51700 | 51900 | 51700 | 537 |
| 589 | 20240320 | 113800 | 20217663200 | 51700 | 51700 | 51900 | 51700 | 1040 |
| 590 | 20240320 | 113700 | 20163837800 | 51700 | 51800 | 51900 | 51700 | 597 |
| 591 | 20240320 | 113600 | 20132941800 | 51800 | 51800 | 51900 | 51700 | 3091 |
| 592 | 20240320 | 113500 | 19972833200 | 51800 | 51900 | 51900 | 51800 | 439 |
| 593 | 20240320 | 113400 | 19950062300 | 51800 | 51900 | 51900 | 51800 | 618 |
| 594 | 20240320 | 113300 | 19918013100 | 51900 | 51800 | 52000 | 51800 | 953 |
| 595 | 20240320 | 113200 | 19868560200 | 51800 | 51900 | 51900 | 51800 | 944 |
| 596 | 20240320 | 113100 | 19819607900 | 51900 | 51800 | 52000 | 51800 | 1014 |
| 597 | 20240320 | 113000 | 19767048400 | 51900 | 51900 | 52000 | 51800 | 525 |
| 598 | 20240320 | 112900 | 19739795500 | 51900 | 51900 | 52000 | 51900 | 443 |
| 599 | 20240320 | 112800 | 19716798900 | 51900 | 51900 | 52000 | 51800 | 980 |
| 600 | 20240320 | 112700 | 19665931300 | 52000 | 51800 | 52100 | 51800 | 1322 |
| 601 | 20240320 | 112600 | 19597206700 | 51800 | 51900 | 52000 | 51800 | 947 |
| 602 | 20240320 | 112500 | 19548052800 | 52000 | 52000 | 52100 | 51900 | 468 |
| 603 | 20240320 | 112400 | 19523716200 | 52000 | 52000 | 52100 | 51800 | 3785 |
| 604 | 20240320 | 112300 | 19327280600 | 52000 | 52000 | 52100 | 51900 | 920 |
| 605 | 20240320 | 112200 | 19279363600 | 51900 | 52000 | 52100 | 51900 | 3121 |
| 606 | 20240320 | 112100 | 19117076800 | 52000 | 51800 | 52100 | 51800 | 371 |
| 607 | 20240320 | 112000 | 19097791500 | 51900 | 52100 | 52100 | 51800 | 8116 |
| 608 | 20240320 | 111900 | 18676762100 | 52000 | 51900 | 52100 | 51900 | 1088 |
| 609 | 20240320 | 111800 | 18620185400 | 51900 | 52000 | 52100 | 51900 | 765 |
| 610 | 20240320 | 111700 | 18580435200 | 52000 | 52000 | 52100 | 51900 | 458 |
| 611 | 20240320 | 111600 | 18556622400 | 52000 | 51900 | 52100 | 51900 | 153 |
| 612 | 20240320 | 111500 | 18548665000 | 51900 | 52100 | 52200 | 51800 | 10329 |
| 613 | 20240320 | 111400 | 18012377000 | 52100 | 52100 | 52200 | 52000 | 520 |
| 614 | 20240320 | 111300 | 17985282100 | 52100 | 52000 | 52200 | 51900 | 2647 |
| 615 | 20240320 | 111200 | 17847531500 | 51900 | 51800 | 52000 | 51800 | 468 |
| 616 | 20240320 | 111100 | 17823243400 | 51800 | 51800 | 51900 | 51800 | 1139 |
| 617 | 20240320 | 111000 | 17764191600 | 51800 | 51900 | 51900 | 51800 | 1054 |
| 618 | 20240320 | 110900 | 17709510300 | 51900 | 51900 | 52000 | 51900 | 1126 |
| 619 | 20240320 | 110800 | 17651069600 | 51900 | 51900 | 52000 | 51900 | 775 |
| 620 | 20240320 | 110700 | 17610840200 | 52000 | 51900 | 52000 | 51900 | 1059 |
| 621 | 20240320 | 110600 | 17555834200 | 51900 | 51900 | 52000 | 51900 | 480 |
| 622 | 20240320 | 110500 | 17530917600 | 51900 | 51900 | 52000 | 51800 | 612 |
| 623 | 20240320 | 110400 | 17499151400 | 51900 | 51800 | 52000 | 51800 | 938 |
| 624 | 20240320 | 110300 | 17450475200 | 51800 | 51900 | 52000 | 51800 | 2220 |
| 625 | 20240320 | 110200 | 17335249300 | 51900 | 51900 | 52000 | 51900 | 969 |
| 626 | 20240320 | 110100 | 17284901300 | 51900 | 51800 | 52000 | 51800 | 988 |
| 627 | 20240320 | 110000 | 17233658400 | 51800 | 51900 | 52000 | 51800 | 1815 |
| 628 | 20240320 | 105900 | 17139447900 | 51900 | 52000 | 52100 | 51900 | 284 |
| 629 | 20240320 | 105800 | 17124680300 | 52100 | 52000 | 52100 | 52000 | 793 |
| 630 | 20240320 | 105700 | 17083441900 | 52000 | 52000 | 52100 | 51900 | 1619 |
| 631 | 20240320 | 105600 | 16999250700 | 52000 | 52000 | 52100 | 52000 | 372 |
| 632 | 20240320 | 105500 | 16979903800 | 52000 | 52000 | 52100 | 52000 | 274 |
| 633 | 20240320 | 105400 | 16965647700 | 52000 | 52000 | 52100 | 52000 | 608 |
| 634 | 20240320 | 105300 | 16934011800 | 52000 | 52000 | 52100 | 52000 | 632 |
| 635 | 20240320 | 105200 | 16901143600 | 52000 | 51900 | 52000 | 51900 | 1335 |
| 636 | 20240320 | 105100 | 16831749300 | 51900 | 51800 | 52000 | 51800 | 1252 |
| 637 | 20240320 | 105000 | 16766755800 | 51800 | 51900 | 51900 | 51800 | 1041 |
| 638 | 20240320 | 104900 | 16712754300 | 51900 | 51900 | 52000 | 51900 | 967 |
| 639 | 20240320 | 104800 | 16662564600 | 51900 | 52000 | 52000 | 51900 | 301 |
| 640 | 20240320 | 104700 | 16646930100 | 52000 | 51900 | 52000 | 51900 | 462 |
| 641 | 20240320 | 104600 | 16622947500 | 51900 | 51900 | 52000 | 51800 | 701 |
| 642 | 20240320 | 104500 | 16586573200 | 51900 | 51900 | 52000 | 51900 | 874 |
| 643 | 20240320 | 104400 | 16541211900 | 51900 | 52000 | 52000 | 51900 | 978 |
| 644 | 20240320 | 104300 | 16490422900 | 51900 | 51900 | 52000 | 51900 | 403 |
| 645 | 20240320 | 104200 | 16469498700 | 51900 | 51900 | 52000 | 51900 | 395 |
| 646 | 20240320 | 104100 | 16448993300 | 51900 | 51900 | 52000 | 51900 | 432 |
| 647 | 20240320 | 104000 | 16426560500 | 52000 | 51900 | 52000 | 51800 | 1060 |
| 648 | 20240320 | 103900 | 16371510400 | 51800 | 51900 | 51900 | 51800 | 938 |
| 649 | 20240320 | 103800 | 16322842800 | 51900 | 52000 | 52000 | 51900 | 2971 |
| 650 | 20240320 | 103700 | 16168484400 | 52000 | 52000 | 52200 | 52000 | 1235 |
| 651 | 20240320 | 103600 | 16104174400 | 52000 | 52200 | 52200 | 52000 | 580 |
| 652 | 20240320 | 103500 | 16073967800 | 52100 | 52200 | 52300 | 52100 | 1934 |
| 653 | 20240320 | 103400 | 15973053100 | 52100 | 52100 | 52200 | 52000 | 452 |
| 654 | 20240320 | 103300 | 15949492400 | 52000 | 52100 | 52200 | 52000 | 1116 |
| 655 | 20240320 | 103200 | 15891362800 | 52100 | 52100 | 52200 | 52000 | 1460 |
| 656 | 20240320 | 103100 | 15815302400 | 52200 | 52300 | 52300 | 52100 | 2483 |
| 657 | 20240320 | 103000 | 15685644800 | 52200 | 52400 | 52500 | 52200 | 3383 |
| 658 | 20240320 | 102900 | 15508557400 | 52400 | 52400 | 52500 | 52400 | 1006 |
| 659 | 20240320 | 102800 | 15455757900 | 52500 | 52400 | 52500 | 52300 | 5015 |
| 660 | 20240320 | 102700 | 15192796900 | 52500 | 52500 | 52600 | 52400 | 4328 |
| 661 | 20240320 | 102600 | 14965604200 | 52500 | 52200 | 52500 | 52200 | 3545 |
| 662 | 20240320 | 102500 | 14779990900 | 52300 | 52100 | 52300 | 52100 | 2981 |
| 663 | 20240320 | 102400 | 14624339100 | 52100 | 52100 | 52200 | 52100 | 1240 |
| 664 | 20240320 | 102300 | 14559675900 | 52200 | 52100 | 52200 | 52000 | 2201 |
| 665 | 20240320 | 102200 | 14444965500 | 52100 | 52000 | 52200 | 52000 | 2434 |
| 666 | 20240320 | 102100 | 14318122900 | 52100 | 52000 | 52100 | 51900 | 2387 |
| 667 | 20240320 | 102000 | 14193951400 | 51900 | 51900 | 52000 | 51900 | 905 |
| 668 | 20240320 | 101900 | 14146921500 | 51900 | 52000 | 52100 | 51900 | 695 |
| 669 | 20240320 | 101800 | 14110778200 | 52000 | 51900 | 52100 | 51900 | 1682 |
| 670 | 20240320 | 101700 | 14023355500 | 51900 | 51600 | 51900 | 51600 | 3823 |
| 671 | 20240320 | 101600 | 13825443400 | 51600 | 51600 | 51700 | 51600 | 354 |
| 672 | 20240320 | 101500 | 13807175700 | 51600 | 51700 | 51800 | 51600 | 550 |
| 673 | 20240320 | 101400 | 13778748500 | 51700 | 51700 | 51800 | 51700 | 360 |
| 674 | 20240320 | 101300 | 13760131000 | 51700 | 51700 | 51800 | 51600 | 5010 |
| 675 | 20240320 | 101200 | 13501163000 | 51700 | 51800 | 51800 | 51700 | 1084 |
| 676 | 20240320 | 101100 | 13445100200 | 51700 | 51800 | 51800 | 51700 | 429 |
| 677 | 20240320 | 101000 | 13422888300 | 51700 | 51700 | 51800 | 51700 | 538 |
| 678 | 20240320 | 100900 | 13395068500 | 51700 | 51700 | 51800 | 51700 | 480 |
| 679 | 20240320 | 100800 | 13370243200 | 51800 | 51700 | 51800 | 51600 | 489 |
| 680 | 20240320 | 100700 | 13344947000 | 51700 | 51600 | 51800 | 51500 | 2442 |
| 681 | 20240320 | 100600 | 13218793700 | 51600 | 51600 | 51700 | 51600 | 4261 |
| 682 | 20240320 | 100500 | 12998918900 | 51700 | 51600 | 51700 | 51600 | 2407 |
| 683 | 20240320 | 100400 | 12874706600 | 51600 | 51700 | 51800 | 51600 | 10522 |
| 684 | 20240320 | 100300 | 12330941800 | 51700 | 51700 | 51800 | 51700 | 1978 |
| 685 | 20240320 | 100200 | 12228642900 | 51800 | 51700 | 51800 | 51700 | 3436 |
| 686 | 20240320 | 100100 | 12050921900 | 51800 | 51800 | 51800 | 51700 | 1434 |
| 687 | 20240320 | 100000 | 11976667700 | 51700 | 51900 | 51900 | 51700 | 7463 |
| 688 | 20240320 | 095900 | 11590233300 | 51900 | 51900 | 51900 | 51800 | 802 |
| 689 | 20240320 | 095800 | 11548665100 | 51900 | 51900 | 51900 | 51800 | 624 |
| 690 | 20240320 | 095700 | 11516306600 | 51900 | 51900 | 51900 | 51800 | 312 |
| 691 | 20240320 | 095600 | 11500122400 | 51800 | 51800 | 51900 | 51800 | 1291 |
| 692 | 20240320 | 095500 | 11433233300 | 51800 | 51800 | 51900 | 51800 | 667 |
| 693 | 20240320 | 095400 | 11398658900 | 51800 | 51800 | 51900 | 51800 | 639 |
| 694 | 20240320 | 095300 | 11365536200 | 51800 | 51900 | 51900 | 51800 | 643 |
| 695 | 20240320 | 095200 | 11332226500 | 51800 | 51800 | 51900 | 51800 | 675 |
| 696 | 20240320 | 095100 | 11297251100 | 51800 | 51900 | 51900 | 51800 | 862 |
| 697 | 20240320 | 095000 | 11252597800 | 51800 | 51800 | 51900 | 51800 | 583 |
| 698 | 20240320 | 094900 | 11222397900 | 51800 | 51800 | 52000 | 51700 | 1328 |
| 699 | 20240320 | 094800 | 11153568000 | 51800 | 51900 | 51900 | 51800 | 5525 |
| 700 | 20240320 | 094700 | 10867354100 | 51900 | 51900 | 52000 | 51800 | 761 |
| 701 | 20240320 | 094600 | 10827859100 | 51900 | 51800 | 51900 | 51800 | 1733 |
| 702 | 20240320 | 094500 | 10737945400 | 51800 | 51800 | 51900 | 51800 | 470 |
| 703 | 20240320 | 094400 | 10713582600 | 51800 | 51900 | 51900 | 51800 | 345 |
| 704 | 20240320 | 094300 | 10695707500 | 51900 | 51900 | 51900 | 51800 | 900 |
| 705 | 20240320 | 094200 | 10649074400 | 51900 | 51900 | 52000 | 51800 | 673 |
| 706 | 20240320 | 094100 | 10614159900 | 51900 | 51800 | 51900 | 51800 | 1427 |
| 707 | 20240320 | 094000 | 10540169600 | 51800 | 51700 | 51900 | 51700 | 924 |
| 708 | 20240320 | 093900 | 10492278100 | 51800 | 51900 | 51900 | 51700 | 1895 |
| 709 | 20240320 | 093800 | 10394152800 | 51800 | 51800 | 51900 | 51700 | 5741 |
| 710 | 20240320 | 093700 | 10096771800 | 51800 | 51900 | 52000 | 51800 | 1351 |
| 711 | 20240320 | 093600 | 10026690600 | 51900 | 51700 | 51900 | 51700 | 1309 |
| 712 | 20240320 | 093500 | 9958836700 | 51800 | 52100 | 52100 | 51700 | 13771 |
| 713 | 20240320 | 093400 | 9244120100 | 52100 | 52100 | 52100 | 52000 | 950 |
| 714 | 20240320 | 093300 | 9194634300 | 52100 | 52100 | 52100 | 52000 | 2678 |
| 715 | 20240320 | 093200 | 9055211000 | 52100 | 52100 | 52200 | 52100 | 1710 |
| 716 | 20240320 | 093100 | 8966100800 | 52100 | 52100 | 52200 | 52100 | 578 |
| 717 | 20240320 | 093000 | 8935961300 | 52200 | 52100 | 52200 | 52000 | 2808 |
| 718 | 20240320 | 092900 | 8789656500 | 52200 | 52200 | 52300 | 52100 | 2144 |
| 719 | 20240320 | 092800 | 8677749900 | 52300 | 52400 | 52400 | 52200 | 841 |
| 720 | 20240320 | 092700 | 8633778000 | 52400 | 52400 | 52600 | 52300 | 3913 |
| 721 | 20240320 | 092600 | 8428503600 | 52500 | 52100 | 52500 | 52000 | 6493 |
| 722 | 20240320 | 092500 | 8089493300 | 52100 | 52100 | 52100 | 52000 | 1283 |
| 723 | 20240320 | 092400 | 8022735000 | 52100 | 52000 | 52200 | 52000 | 1529 |
| 724 | 20240320 | 092300 | 7943124700 | 52000 | 52000 | 52100 | 52000 | 1125 |
| 725 | 20240320 | 092200 | 7884624000 | 52100 | 52000 | 52100 | 52000 | 2404 |
| 726 | 20240320 | 092100 | 7759614900 | 52000 | 52200 | 52200 | 51900 | 4892 |
| 727 | 20240320 | 092000 | 7505173900 | 52200 | 52200 | 52300 | 52100 | 5984 |
| 728 | 20240320 | 091900 | 7193260400 | 52300 | 52200 | 52300 | 52200 | 1436 |
| 729 | 20240320 | 091800 | 7118291900 | 52300 | 52300 | 52400 | 52200 | 4217 |
| 730 | 20240320 | 091700 | 6897904300 | 52300 | 52400 | 52400 | 52300 | 2369 |
| 731 | 20240320 | 091600 | 6773882300 | 52500 | 52400 | 52500 | 52300 | 1472 |
| 732 | 20240320 | 091500 | 6696725700 | 52400 | 52500 | 52500 | 52400 | 3023 |
| 733 | 20240320 | 091400 | 6538317100 | 52400 | 52400 | 52500 | 52400 | 1852 |
| 734 | 20240320 | 091300 | 6441154800 | 52500 | 52500 | 52600 | 52500 | 2903 |
| 735 | 20240320 | 091200 | 6288745300 | 52500 | 52500 | 52600 | 52500 | 568 |
| 736 | 20240320 | 091100 | 6258919100 | 52500 | 52500 | 52500 | 52400 | 3297 |
| 737 | 20240320 | 091000 | 6085862600 | 52500 | 52700 | 52800 | 52400 | 11512 |
| 738 | 20240320 | 090900 | 5479972400 | 52700 | 53100 | 53100 | 52700 | 7725 |
| 739 | 20240320 | 090800 | 5071072900 | 53000 | 53100 | 53200 | 53000 | 6770 |
| 740 | 20240320 | 090700 | 4711611900 | 53100 | 52800 | 53100 | 52800 | 8425 |
| 741 | 20240320 | 090600 | 4265122500 | 52800 | 52800 | 52900 | 52700 | 2728 |
| 742 | 20240320 | 090500 | 4121026900 | 52900 | 53100 | 53100 | 52800 | 11097 |
| 743 | 20240320 | 090400 | 3533278300 | 53000 | 52800 | 53100 | 52700 | 19453 |
| 744 | 20240320 | 090300 | 2503339600 | 52800 | 52800 | 52900 | 52700 | 5740 |
| 745 | 20240320 | 090200 | 2200297400 | 52800 | 52900 | 53000 | 52800 | 5830 |
| 746 | 20240320 | 090100 | 1891983000 | 53000 | 52600 | 53000 | 52500 | 17992 |
| 747 | 20240320 | 090000 | 940658700 | 52500 | 52600 | 52700 | 52100 | 17907 |