39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 3 | 20240327 | 204400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240327 | 204300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240327 | 204200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240327 | 204100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240327 | 204000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240327 | 203900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240327 | 203800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240327 | 203700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240327 | 203600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240327 | 203500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240327 | 203400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240327 | 203300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240327 | 203200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240327 | 203100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240327 | 203000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240327 | 202900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240327 | 202800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240327 | 202700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240327 | 202600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240327 | 202500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240327 | 202400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240327 | 202300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240327 | 202200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240327 | 202100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240327 | 202000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240327 | 201900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240327 | 201800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240327 | 201700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240327 | 201600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240327 | 201500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 33 | 20240327 | 201400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240327 | 201300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240327 | 201200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240327 | 201100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240327 | 201000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240327 | 200900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240327 | 200800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240327 | 200700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240327 | 200600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240327 | 200500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240327 | 200400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240327 | 200300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240327 | 200200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240327 | 200100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240327 | 200000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240327 | 195900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240327 | 195800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240327 | 195700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240327 | 195600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240327 | 195500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240327 | 195400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240327 | 195300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240327 | 195200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240327 | 195100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240327 | 195000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240327 | 194900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240327 | 194800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240327 | 194700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240327 | 194600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240327 | 194500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 63 | 20240327 | 194400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240327 | 194300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240327 | 194200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240327 | 194100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240327 | 194000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240327 | 193900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240327 | 193800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240327 | 193700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240327 | 193600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240327 | 193500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240327 | 193400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240327 | 193300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240327 | 193200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240327 | 193100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240327 | 193000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240327 | 192900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240327 | 192800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240327 | 192700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240327 | 192600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240327 | 192500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240327 | 192400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240327 | 192300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240327 | 192200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240327 | 192100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240327 | 192000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240327 | 191900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240327 | 191800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240327 | 191700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240327 | 191600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240327 | 191500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 93 | 20240327 | 191400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240327 | 191300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240327 | 191200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240327 | 191100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240327 | 191000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240327 | 190900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240327 | 190800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240327 | 190700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240327 | 190600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240327 | 190500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240327 | 190400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240327 | 190300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240327 | 190200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240327 | 190100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240327 | 190000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240327 | 185900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240327 | 185800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240327 | 185700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240327 | 185600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240327 | 185500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240327 | 185400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240327 | 185300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240327 | 185200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240327 | 185100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240327 | 185000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240327 | 184900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240327 | 184800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240327 | 184700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240327 | 184600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240327 | 184500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 123 | 20240327 | 184400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240327 | 184300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240327 | 184200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240327 | 184100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240327 | 184000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240327 | 183900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240327 | 183800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240327 | 183700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240327 | 183600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240327 | 183500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240327 | 183400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240327 | 183300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240327 | 183200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240327 | 183100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240327 | 183000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240327 | 182900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240327 | 182800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240327 | 182700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240327 | 182600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240327 | 182500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240327 | 182400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240327 | 182300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240327 | 182200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240327 | 182100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240327 | 182000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240327 | 181900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240327 | 181800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240327 | 181700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240327 | 181600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240327 | 181500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 153 | 20240327 | 181400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240327 | 181300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240327 | 181200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240327 | 181100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240327 | 181000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240327 | 180900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240327 | 180800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240327 | 180700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240327 | 180600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240327 | 180500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240327 | 180400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240327 | 180300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240327 | 180200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240327 | 180100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240327 | 180000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240327 | 175900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240327 | 175800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240327 | 175700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240327 | 175600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240327 | 175500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240327 | 175400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240327 | 175300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240327 | 175200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240327 | 175100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240327 | 175000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240327 | 174900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240327 | 174800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240327 | 174700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240327 | 174600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240327 | 174500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 183 | 20240327 | 174400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240327 | 174300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240327 | 174200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240327 | 174100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240327 | 174000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240327 | 173900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240327 | 173800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240327 | 173700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240327 | 173600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240327 | 173500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240327 | 173400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240327 | 173300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240327 | 173200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240327 | 173100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240327 | 173000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240327 | 172900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240327 | 172800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240327 | 172700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240327 | 172600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240327 | 172500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240327 | 172400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240327 | 172300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240327 | 172200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240327 | 172100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240327 | 172000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240327 | 171900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240327 | 171800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240327 | 171700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240327 | 171600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240327 | 171500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 213 | 20240327 | 171400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240327 | 171300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240327 | 171200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240327 | 171100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240327 | 171000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240327 | 170900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240327 | 170800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240327 | 170700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240327 | 170600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240327 | 170500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240327 | 170400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240327 | 170300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240327 | 170200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240327 | 170100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240327 | 170000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240327 | 165900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240327 | 165800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240327 | 165700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240327 | 165600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240327 | 165500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240327 | 165400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240327 | 165300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240327 | 165200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240327 | 165100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240327 | 165000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240327 | 164900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240327 | 164800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240327 | 164700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240327 | 164600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240327 | 164500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 243 | 20240327 | 164400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240327 | 164300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240327 | 164200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240327 | 164100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240327 | 164000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240327 | 163900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240327 | 163800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240327 | 163700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240327 | 163600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240327 | 163500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240327 | 163400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240327 | 163300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240327 | 163200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240327 | 163100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240327 | 163000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240327 | 162900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240327 | 162800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240327 | 162700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240327 | 162600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240327 | 162500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240327 | 162400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240327 | 162300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240327 | 162200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240327 | 162100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240327 | 162000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240327 | 161900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240327 | 161800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240327 | 161700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240327 | 161600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240327 | 161500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 273 | 20240327 | 161400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240327 | 161300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240327 | 161200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240327 | 161100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240327 | 161000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240327 | 160900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240327 | 160800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240327 | 160700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240327 | 160600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240327 | 160500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20240327 | 160400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20240327 | 160300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240327 | 160200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240327 | 160100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240327 | 160000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240327 | 155900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240327 | 155800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240327 | 155700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240327 | 155600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240327 | 155500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240327 | 155400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240327 | 155300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240327 | 155200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20240327 | 155100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20240327 | 155000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20240327 | 154900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20240327 | 154800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20240327 | 154700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20240327 | 154600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20240327 | 154500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 303 | 20240327 | 154400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20240327 | 154300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20240327 | 154200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20240327 | 154100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20240327 | 154000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20240327 | 153900 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20240327 | 153800 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20240327 | 153700 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20240327 | 153600 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20240327 | 153500 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20240327 | 153400 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20240327 | 153300 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20240327 | 153200 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20240327 | 153100 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20240327 | 153000 | 121133693450 | 51500 | 51500 | 51500 | 51500 | 29772 |
| 318 | 20240327 | 152900 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20240327 | 152800 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20240327 | 152700 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20240327 | 152600 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20240327 | 152500 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20240327 | 152400 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20240327 | 152300 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20240327 | 152200 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20240327 | 152100 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20240327 | 152000 | 119600435450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20240327 | 151900 | 119600435450 | 51600 | 51600 | 51700 | 51600 | 3694 |
| 329 | 20240327 | 151800 | 119409736650 | 51600 | 51700 | 51700 | 51600 | 4396 |
| 330 | 20240327 | 151700 | 119182750950 | 51700 | 51600 | 51700 | 51600 | 7269 |
| 331 | 20240327 | 151600 | 118807456750 | 51700 | 51500 | 51700 | 51500 | 8701 |
| 332 | 20240327 | 151500 | 118358450450 | 51500 | 51500 | 51600 | 51500 | 2960 |
| 333 | 20240327 | 151400 | 118205825450 | 51500 | 51600 | 51600 | 51500 | 3033 |
| 334 | 20240327 | 151300 | 118049571450 | 51500 | 51600 | 51600 | 51500 | 1916 |
| 335 | 20240327 | 151200 | 117950824850 | 51600 | 51600 | 51600 | 51500 | 2052 |
| 336 | 20240327 | 151100 | 117845081150 | 51600 | 51600 | 51600 | 51500 | 2200 |
| 337 | 20240327 | 151000 | 117731724350 | 51500 | 51500 | 51600 | 51500 | 1700 |
| 338 | 20240327 | 150900 | 117644134150 | 51500 | 51500 | 51500 | 51400 | 7382 |
| 339 | 20240327 | 150800 | 117264118550 | 51400 | 51500 | 51500 | 51400 | 3833 |
| 340 | 20240327 | 150700 | 117066931550 | 51500 | 51500 | 51500 | 51400 | 1582 |
| 341 | 20240327 | 150600 | 116985534250 | 51400 | 51500 | 51600 | 51400 | 2407 |
| 342 | 20240327 | 150500 | 116861688050 | 51500 | 51600 | 51600 | 51400 | 4305 |
| 343 | 20240327 | 150400 | 116639959250 | 51600 | 51600 | 51600 | 51500 | 1118 |
| 344 | 20240327 | 150300 | 116582341150 | 51500 | 51500 | 51600 | 51400 | 9763 |
| 345 | 20240327 | 150200 | 116079658750 | 51400 | 51500 | 51500 | 51400 | 3486 |
| 346 | 20240327 | 150100 | 115900359550 | 51500 | 51300 | 51500 | 51300 | 1862 |
| 347 | 20240327 | 150000 | 115804652350 | 51300 | 51400 | 51500 | 51300 | 3564 |
| 348 | 20240327 | 145900 | 115621490950 | 51400 | 51400 | 51500 | 51400 | 3555 |
| 349 | 20240327 | 145800 | 115438696350 | 51400 | 51500 | 51500 | 51400 | 1319 |
| 350 | 20240327 | 145700 | 115370847850 | 51500 | 51500 | 51500 | 51300 | 3655 |
| 351 | 20240327 | 145600 | 115182830350 | 51500 | 51400 | 51500 | 51300 | 6399 |
| 352 | 20240327 | 145500 | 114854059050 | 51400 | 51300 | 51400 | 51300 | 1512 |
| 353 | 20240327 | 145400 | 114776456950 | 51300 | 51300 | 51400 | 51200 | 2215 |
| 354 | 20240327 | 145300 | 114662786850 | 51300 | 51300 | 51400 | 51100 | 12912 |
| 355 | 20240327 | 145200 | 114001274150 | 51300 | 51300 | 51400 | 51200 | 4327 |
| 356 | 20240327 | 145100 | 113779348050 | 51300 | 51300 | 51400 | 51300 | 5610 |
| 357 | 20240327 | 145000 | 113491483450 | 51400 | 51400 | 51400 | 51300 | 4918 |
| 358 | 20240327 | 144900 | 113239103550 | 51300 | 51400 | 51400 | 51300 | 2267 |
| 359 | 20240327 | 144800 | 113122732250 | 51400 | 51500 | 51500 | 51300 | 4780 |
| 360 | 20240327 | 144700 | 112877122150 | 51400 | 51500 | 51500 | 51400 | 7976 |
| 361 | 20240327 | 144600 | 112467043350 | 51500 | 51500 | 51600 | 51400 | 3899 |
| 362 | 20240327 | 144500 | 112266215150 | 51600 | 51500 | 51600 | 51500 | 1958 |
| 363 | 20240327 | 144400 | 112165313750 | 51500 | 51600 | 51600 | 51500 | 2962 |
| 364 | 20240327 | 144300 | 112012761450 | 51600 | 51600 | 51700 | 51500 | 4881 |
| 365 | 20240327 | 144200 | 111761038450 | 51600 | 51500 | 51600 | 51500 | 1666 |
| 366 | 20240327 | 144100 | 111675208050 | 51500 | 51500 | 51600 | 51400 | 5790 |
| 367 | 20240327 | 144000 | 111377021950 | 51400 | 51400 | 51500 | 51400 | 3021 |
| 368 | 20240327 | 143900 | 111221699050 | 51400 | 51500 | 51600 | 51400 | 4958 |
| 369 | 20240327 | 143800 | 110966425550 | 51600 | 51600 | 51600 | 51500 | 1831 |
| 370 | 20240327 | 143700 | 110872062250 | 51600 | 51500 | 51600 | 51500 | 1385 |
| 371 | 20240327 | 143600 | 110800689350 | 51500 | 51500 | 51600 | 51500 | 1706 |
| 372 | 20240327 | 143500 | 110712789850 | 51600 | 51500 | 51600 | 51400 | 3047 |
| 373 | 20240327 | 143400 | 110555854950 | 51500 | 51500 | 51500 | 51400 | 1992 |
| 374 | 20240327 | 143300 | 110453382650 | 51500 | 51600 | 51600 | 51500 | 3932 |
| 375 | 20240327 | 143200 | 110250843350 | 51600 | 51600 | 51600 | 51500 | 1634 |
| 376 | 20240327 | 143100 | 110166595250 | 51600 | 51500 | 51600 | 51500 | 1325 |
| 377 | 20240327 | 143000 | 110098312150 | 51500 | 51600 | 51700 | 51500 | 2245 |
| 378 | 20240327 | 142900 | 109982468350 | 51600 | 51400 | 51700 | 51400 | 9101 |
| 379 | 20240327 | 142800 | 109513752350 | 51500 | 51300 | 51500 | 51300 | 4894 |
| 380 | 20240327 | 142700 | 109262245550 | 51300 | 51400 | 51500 | 51300 | 5342 |
| 381 | 20240327 | 142600 | 108987758150 | 51500 | 51500 | 51600 | 51400 | 4571 |
| 382 | 20240327 | 142500 | 108752349250 | 51500 | 51500 | 51600 | 51500 | 5893 |
| 383 | 20240327 | 142400 | 108448756950 | 51600 | 51600 | 51700 | 51600 | 4302 |
| 384 | 20240327 | 142300 | 108226689350 | 51600 | 51700 | 51700 | 51600 | 1609 |
| 385 | 20240327 | 142200 | 108143636550 | 51600 | 51700 | 51700 | 51600 | 3223 |
| 386 | 20240327 | 142100 | 107977123050 | 51700 | 51600 | 51700 | 51600 | 4108 |
| 387 | 20240327 | 142000 | 107764864450 | 51600 | 51700 | 51700 | 51600 | 3865 |
| 388 | 20240327 | 141900 | 107565340750 | 51700 | 51600 | 51700 | 51600 | 4086 |
| 389 | 20240327 | 141800 | 107354384350 | 51600 | 51700 | 51800 | 51600 | 3531 |
| 390 | 20240327 | 141700 | 107171927850 | 51700 | 51700 | 51800 | 51700 | 2148 |
| 391 | 20240327 | 141600 | 107060769150 | 51700 | 51800 | 51900 | 51700 | 2897 |
| 392 | 20240327 | 141500 | 106910706650 | 51900 | 51700 | 51900 | 51600 | 4948 |
| 393 | 20240327 | 141400 | 106654395550 | 51700 | 51600 | 51800 | 51500 | 8374 |
| 394 | 20240327 | 141300 | 106222135450 | 51600 | 51900 | 51900 | 51600 | 8542 |
| 395 | 20240327 | 141200 | 105780236350 | 51800 | 51900 | 51900 | 51800 | 3615 |
| 396 | 20240327 | 141100 | 105592841050 | 51900 | 51900 | 52000 | 51800 | 5457 |
| 397 | 20240327 | 141000 | 105309559750 | 51900 | 52000 | 52000 | 51700 | 11678 |
| 398 | 20240327 | 140900 | 104703962650 | 52000 | 51900 | 52000 | 51900 | 4985 |
| 399 | 20240327 | 140800 | 104444910250 | 52000 | 52000 | 52100 | 51900 | 13521 |
| 400 | 20240327 | 140700 | 103741834050 | 52100 | 52100 | 52200 | 52000 | 4984 |
| 401 | 20240327 | 140600 | 103482177150 | 52100 | 52200 | 52200 | 52100 | 5420 |
| 402 | 20240327 | 140500 | 103199566950 | 52200 | 52100 | 52200 | 52100 | 9686 |
| 403 | 20240327 | 140400 | 102694238050 | 52200 | 52100 | 52200 | 52000 | 4899 |
| 404 | 20240327 | 140300 | 102439059550 | 52100 | 52100 | 52200 | 52000 | 15088 |
| 405 | 20240327 | 140200 | 101652642450 | 52100 | 51900 | 52100 | 51900 | 8570 |
| 406 | 20240327 | 140100 | 101207054650 | 51900 | 51800 | 51900 | 51700 | 3460 |
| 407 | 20240327 | 140000 | 101027885450 | 51800 | 51900 | 51900 | 51700 | 6346 |
| 408 | 20240327 | 135900 | 100699073050 | 51900 | 51700 | 51900 | 51700 | 6338 |
| 409 | 20240327 | 135800 | 100370543950 | 51700 | 51500 | 51800 | 51500 | 6948 |
| 410 | 20240327 | 135700 | 100012268750 | 51500 | 51900 | 51900 | 51500 | 20787 |
| 411 | 20240327 | 135600 | 98936334650 | 51800 | 52200 | 52300 | 51800 | 19721 |
| 412 | 20240327 | 135500 | 97908896650 | 52200 | 52100 | 52300 | 52000 | 17668 |
| 413 | 20240327 | 135400 | 96987047950 | 52100 | 51800 | 52200 | 51800 | 32137 |
| 414 | 20240327 | 135300 | 95316232350 | 51900 | 51800 | 51900 | 51700 | 18365 |
| 415 | 20240327 | 135200 | 94364967550 | 51800 | 51700 | 51800 | 51600 | 11423 |
| 416 | 20240327 | 135100 | 93774292550 | 51700 | 51600 | 51700 | 51500 | 7777 |
| 417 | 20240327 | 135000 | 93372990150 | 51500 | 51500 | 51600 | 51400 | 8343 |
| 418 | 20240327 | 134900 | 92943260150 | 51400 | 51300 | 51500 | 51300 | 8980 |
| 419 | 20240327 | 134800 | 92481493650 | 51400 | 51300 | 51400 | 51300 | 3587 |
| 420 | 20240327 | 134700 | 92297355450 | 51300 | 51300 | 51300 | 51200 | 8834 |
| 421 | 20240327 | 134600 | 91844702650 | 51200 | 51200 | 51300 | 51200 | 8161 |
| 422 | 20240327 | 134500 | 91426306250 | 51300 | 51200 | 51300 | 51200 | 4327 |
| 423 | 20240327 | 134400 | 91204635950 | 51300 | 51100 | 51300 | 51100 | 5407 |
| 424 | 20240327 | 134300 | 90927780250 | 51200 | 51100 | 51200 | 51000 | 6045 |
| 425 | 20240327 | 134200 | 90618527950 | 51100 | 51000 | 51200 | 51000 | 5973 |
| 426 | 20240327 | 134100 | 90313242750 | 51100 | 50700 | 51100 | 50700 | 14934 |
| 427 | 20240327 | 134000 | 89552151250 | 50700 | 50800 | 50800 | 50700 | 1609 |
| 428 | 20240327 | 133900 | 89470504350 | 50700 | 50800 | 50800 | 50700 | 3786 |
| 429 | 20240327 | 133800 | 89278428150 | 50700 | 50800 | 50800 | 50700 | 1654 |
| 430 | 20240327 | 133700 | 89194465450 | 50700 | 50800 | 50800 | 50700 | 2909 |
| 431 | 20240327 | 133600 | 89046773650 | 50700 | 50800 | 50900 | 50700 | 4976 |
| 432 | 20240327 | 133500 | 88793913750 | 50800 | 50800 | 51000 | 50700 | 5199 |
| 433 | 20240327 | 133400 | 88529558450 | 50800 | 50900 | 51000 | 50800 | 4167 |
| 434 | 20240327 | 133300 | 88317428450 | 50900 | 50800 | 51000 | 50700 | 7569 |
| 435 | 20240327 | 133200 | 87932256650 | 50900 | 50600 | 50900 | 50600 | 10684 |
| 436 | 20240327 | 133100 | 87390214350 | 50700 | 50600 | 50700 | 50500 | 2764 |
| 437 | 20240327 | 133000 | 87250282050 | 50700 | 50600 | 50700 | 50500 | 2345 |
| 438 | 20240327 | 132900 | 87131654950 | 50600 | 50600 | 50600 | 50500 | 2610 |
| 439 | 20240327 | 132800 | 86999663850 | 50500 | 50500 | 50700 | 50500 | 3540 |
| 440 | 20240327 | 132700 | 86820635250 | 50600 | 50400 | 50600 | 50400 | 2811 |
| 441 | 20240327 | 132600 | 86678681650 | 50400 | 50600 | 50700 | 50400 | 7618 |
| 442 | 20240327 | 132500 | 86293160350 | 50500 | 50700 | 50700 | 50500 | 3602 |
| 443 | 20240327 | 132400 | 86110982450 | 50700 | 50500 | 50700 | 50500 | 5841 |
| 444 | 20240327 | 132300 | 85815475450 | 50600 | 50400 | 50600 | 50400 | 2921 |
| 445 | 20240327 | 132200 | 85668054150 | 50500 | 50500 | 50600 | 50400 | 3241 |
| 446 | 20240327 | 132100 | 85504409950 | 50600 | 50400 | 50700 | 50400 | 9502 |
| 447 | 20240327 | 132000 | 85024132250 | 50400 | 50400 | 50500 | 50300 | 2742 |
| 448 | 20240327 | 131900 | 84886006350 | 50400 | 50300 | 50500 | 50300 | 3362 |
| 449 | 20240327 | 131800 | 84716722350 | 50300 | 50300 | 50400 | 50200 | 3153 |
| 450 | 20240327 | 131700 | 84557995850 | 50300 | 50300 | 50400 | 50300 | 2943 |
| 451 | 20240327 | 131600 | 84409821350 | 50300 | 50300 | 50400 | 50200 | 3233 |
| 452 | 20240327 | 131500 | 84247157950 | 50300 | 50300 | 50400 | 50200 | 2861 |
| 453 | 20240327 | 131400 | 84103303850 | 50300 | 50200 | 50400 | 50200 | 2116 |
| 454 | 20240327 | 131300 | 83996808450 | 50200 | 50200 | 50400 | 50200 | 5961 |
| 455 | 20240327 | 131200 | 83697330750 | 50200 | 50300 | 50400 | 50200 | 2596 |
| 456 | 20240327 | 131100 | 83566713250 | 50300 | 50500 | 50600 | 50300 | 7832 |
| 457 | 20240327 | 131000 | 83171844150 | 50600 | 50500 | 50600 | 50400 | 2831 |
| 458 | 20240327 | 130900 | 83028890450 | 50400 | 50800 | 50900 | 50400 | 9159 |
| 459 | 20240327 | 130800 | 82564724450 | 50900 | 50500 | 50900 | 50400 | 12103 |
| 460 | 20240327 | 130700 | 81952419950 | 50500 | 50800 | 51000 | 50500 | 19249 |
| 461 | 20240327 | 130600 | 80975356750 | 50900 | 50500 | 50900 | 50500 | 13800 |
| 462 | 20240327 | 130500 | 80275182550 | 50600 | 50500 | 50600 | 50400 | 10769 |
| 463 | 20240327 | 130400 | 79731488050 | 50400 | 50200 | 50500 | 50200 | 14038 |
| 464 | 20240327 | 130300 | 79024821950 | 50300 | 49950 | 50300 | 49900 | 7163 |
| 465 | 20240327 | 130200 | 78665829350 | 49950 | 49900 | 49950 | 49850 | 2426 |
| 466 | 20240327 | 130100 | 78544749250 | 49900 | 50100 | 50300 | 49850 | 11373 |
| 467 | 20240327 | 130000 | 77976089100 | 50100 | 50200 | 50300 | 50100 | 11032 |
| 468 | 20240327 | 125900 | 77422371500 | 50200 | 49850 | 50300 | 49850 | 17005 |
| 469 | 20240327 | 125800 | 76571413700 | 49850 | 49700 | 49900 | 49650 | 14449 |
| 470 | 20240327 | 125700 | 75852079500 | 49700 | 49600 | 49700 | 49600 | 6071 |
| 471 | 20240327 | 125600 | 75550605700 | 49650 | 49450 | 49650 | 49450 | 7079 |
| 472 | 20240327 | 125500 | 75199838850 | 49450 | 49450 | 49500 | 49450 | 2447 |
| 473 | 20240327 | 125400 | 75078749400 | 49500 | 49450 | 49500 | 49450 | 884 |
| 474 | 20240327 | 125300 | 75035019700 | 49450 | 49450 | 49450 | 49400 | 4028 |
| 475 | 20240327 | 125200 | 74835856250 | 49400 | 49450 | 49450 | 49400 | 1024 |
| 476 | 20240327 | 125100 | 74785248600 | 49450 | 49500 | 49500 | 49400 | 2920 |
| 477 | 20240327 | 125000 | 74640870800 | 49450 | 49450 | 49500 | 49400 | 3153 |
| 478 | 20240327 | 124900 | 74484976850 | 49450 | 49400 | 49450 | 49350 | 3061 |
| 479 | 20240327 | 124800 | 74333721500 | 49400 | 49350 | 49400 | 49300 | 1998 |
| 480 | 20240327 | 124700 | 74235141200 | 49350 | 49300 | 49350 | 49300 | 2574 |
| 481 | 20240327 | 124600 | 74108199200 | 49350 | 49300 | 49350 | 49250 | 1487 |
| 482 | 20240327 | 124500 | 74034896050 | 49300 | 49300 | 49350 | 49250 | 1891 |
| 483 | 20240327 | 124400 | 73941689600 | 49300 | 49300 | 49300 | 49250 | 3232 |
| 484 | 20240327 | 124300 | 73782394600 | 49250 | 49250 | 49300 | 49250 | 1387 |
| 485 | 20240327 | 124200 | 73714056200 | 49250 | 49200 | 49300 | 49200 | 1897 |
| 486 | 20240327 | 124100 | 73620630750 | 49250 | 49200 | 49250 | 49200 | 3005 |
| 487 | 20240327 | 124000 | 73472683750 | 49250 | 49250 | 49250 | 49200 | 2780 |
| 488 | 20240327 | 123900 | 73335891300 | 49250 | 49250 | 49250 | 49200 | 819 |
| 489 | 20240327 | 123800 | 73295585250 | 49200 | 49200 | 49300 | 49200 | 1860 |
| 490 | 20240327 | 123700 | 73204026150 | 49250 | 49200 | 49300 | 49200 | 2897 |
| 491 | 20240327 | 123600 | 73061363600 | 49300 | 49200 | 49300 | 49200 | 1956 |
| 492 | 20240327 | 123500 | 72965064300 | 49200 | 49150 | 49250 | 49150 | 1874 |
| 493 | 20240327 | 123400 | 72872877850 | 49150 | 49150 | 49200 | 49150 | 2163 |
| 494 | 20240327 | 123300 | 72766522000 | 49150 | 49200 | 49200 | 49150 | 1422 |
| 495 | 20240327 | 123200 | 72696587850 | 49200 | 49150 | 49200 | 49100 | 2402 |
| 496 | 20240327 | 123100 | 72578530900 | 49150 | 49150 | 49150 | 49100 | 4421 |
| 497 | 20240327 | 123000 | 72361383850 | 49150 | 49150 | 49150 | 49100 | 1170 |
| 498 | 20240327 | 122900 | 72303911000 | 49100 | 49150 | 49200 | 49100 | 2022 |
| 499 | 20240327 | 122800 | 72204601050 | 49100 | 49200 | 49200 | 49100 | 3781 |
| 500 | 20240327 | 122700 | 72018773500 | 49150 | 49200 | 49200 | 49150 | 1757 |
| 501 | 20240327 | 122600 | 71932375500 | 49150 | 49150 | 49250 | 49150 | 2695 |
| 502 | 20240327 | 122500 | 71799834350 | 49200 | 49200 | 49250 | 49150 | 5214 |
| 503 | 20240327 | 122400 | 71543396600 | 49250 | 49200 | 49250 | 49200 | 4300 |
| 504 | 20240327 | 122300 | 71331763550 | 49200 | 49250 | 49250 | 49150 | 3452 |
| 505 | 20240327 | 122200 | 71161903750 | 49200 | 49200 | 49300 | 49200 | 4906 |
| 506 | 20240327 | 122100 | 70920458150 | 49150 | 49150 | 49200 | 49150 | 2475 |
| 507 | 20240327 | 122000 | 70798758000 | 49150 | 49150 | 49200 | 49150 | 7979 |
| 508 | 20240327 | 121900 | 70406513450 | 49150 | 49150 | 49250 | 49150 | 2020 |
| 509 | 20240327 | 121800 | 70307155550 | 49200 | 49200 | 49250 | 49150 | 3035 |
| 510 | 20240327 | 121700 | 70157855250 | 49250 | 49200 | 49250 | 49200 | 1790 |
| 511 | 20240327 | 121600 | 70069758150 | 49200 | 49300 | 49300 | 49200 | 5062 |
| 512 | 20240327 | 121500 | 69820455250 | 49300 | 49300 | 49350 | 49300 | 2252 |
| 513 | 20240327 | 121400 | 69709418850 | 49300 | 49350 | 49350 | 49250 | 2987 |
| 514 | 20240327 | 121300 | 69562149950 | 49300 | 49350 | 49400 | 49300 | 4069 |
| 515 | 20240327 | 121200 | 69361413450 | 49400 | 49400 | 49450 | 49350 | 1489 |
| 516 | 20240327 | 121100 | 69287844500 | 49400 | 49450 | 49500 | 49350 | 2463 |
| 517 | 20240327 | 121000 | 69166126000 | 49450 | 49250 | 49500 | 49250 | 4967 |
| 518 | 20240327 | 120900 | 68920804700 | 49250 | 49250 | 49300 | 49250 | 2203 |
| 519 | 20240327 | 120800 | 68812288650 | 49250 | 49350 | 49400 | 49250 | 3102 |
| 520 | 20240327 | 120700 | 68659276600 | 49300 | 49300 | 49350 | 49300 | 3260 |
| 521 | 20240327 | 120600 | 68498510100 | 49300 | 49300 | 49350 | 49250 | 2736 |
| 522 | 20240327 | 120500 | 68363619300 | 49300 | 49350 | 49400 | 49300 | 4659 |
| 523 | 20240327 | 120400 | 68133830850 | 49350 | 49450 | 49500 | 49300 | 6363 |
| 524 | 20240327 | 120300 | 67819456850 | 49450 | 49500 | 49550 | 49450 | 6514 |
| 525 | 20240327 | 120200 | 67497038450 | 49500 | 49400 | 49500 | 49400 | 7185 |
| 526 | 20240327 | 120100 | 67141566650 | 49400 | 49350 | 49450 | 49300 | 3713 |
| 527 | 20240327 | 120000 | 66958233700 | 49350 | 49200 | 49400 | 49200 | 5515 |
| 528 | 20240327 | 115900 | 66686419050 | 49250 | 49150 | 49250 | 49100 | 2802 |
| 529 | 20240327 | 115800 | 66548622900 | 49100 | 49100 | 49150 | 49050 | 4078 |
| 530 | 20240327 | 115700 | 66348304750 | 49100 | 49000 | 49100 | 49000 | 3913 |
| 531 | 20240327 | 115600 | 66156355300 | 49050 | 49000 | 49050 | 48950 | 2303 |
| 532 | 20240327 | 115500 | 66043503350 | 49000 | 48950 | 49000 | 48950 | 4475 |
| 533 | 20240327 | 115400 | 65824324550 | 48950 | 48950 | 49000 | 48900 | 4862 |
| 534 | 20240327 | 115300 | 65586335100 | 48950 | 49000 | 49000 | 48900 | 4437 |
| 535 | 20240327 | 115200 | 65369149700 | 48950 | 49100 | 49100 | 48950 | 15085 |
| 536 | 20240327 | 115100 | 64629601550 | 49100 | 49100 | 49150 | 49000 | 5622 |
| 537 | 20240327 | 115000 | 64353754750 | 49050 | 49000 | 49100 | 48950 | 4847 |
| 538 | 20240327 | 114900 | 64116165200 | 48950 | 48900 | 49050 | 48900 | 9852 |
| 539 | 20240327 | 114800 | 63633773800 | 48950 | 48850 | 48950 | 48800 | 5401 |
| 540 | 20240327 | 114700 | 63369907550 | 48850 | 48800 | 48850 | 48750 | 7832 |
| 541 | 20240327 | 114600 | 62987684600 | 48800 | 48650 | 48850 | 48650 | 10686 |
| 542 | 20240327 | 114500 | 62467038550 | 48700 | 48750 | 48800 | 48650 | 12613 |
| 543 | 20240327 | 114400 | 61853023950 | 48750 | 48700 | 48900 | 48600 | 17513 |
| 544 | 20240327 | 114300 | 61000007500 | 48650 | 48750 | 48750 | 48600 | 19916 |
| 545 | 20240327 | 114200 | 60030450850 | 48750 | 48850 | 48850 | 48700 | 12877 |
| 546 | 20240327 | 114100 | 59402397150 | 48800 | 48800 | 48900 | 48750 | 15182 |
| 547 | 20240327 | 114000 | 58661345250 | 48850 | 49050 | 49100 | 48800 | 28276 |
| 548 | 20240327 | 113900 | 57277383750 | 49100 | 49200 | 49200 | 49050 | 17972 |
| 549 | 20240327 | 113800 | 56394597400 | 49200 | 49350 | 49350 | 49150 | 10724 |
| 550 | 20240327 | 113700 | 55866601300 | 49350 | 49400 | 49450 | 49300 | 10786 |
| 551 | 20240327 | 113600 | 55334417500 | 49400 | 49400 | 49450 | 49350 | 3991 |
| 552 | 20240327 | 113500 | 55137234650 | 49400 | 49300 | 49500 | 49300 | 5278 |
| 553 | 20240327 | 113400 | 54876756450 | 49300 | 49550 | 49550 | 49300 | 17039 |
| 554 | 20240327 | 113300 | 54034677200 | 49500 | 49500 | 49550 | 49450 | 5716 |
| 555 | 20240327 | 113200 | 53751734650 | 49500 | 49450 | 49500 | 49450 | 6607 |
| 556 | 20240327 | 113100 | 53424854050 | 49450 | 49450 | 49500 | 49400 | 6975 |
| 557 | 20240327 | 113000 | 53080002550 | 49450 | 49400 | 49500 | 49350 | 6355 |
| 558 | 20240327 | 112900 | 52765957550 | 49400 | 49200 | 49400 | 49200 | 6872 |
| 559 | 20240327 | 112800 | 52427453800 | 49250 | 49250 | 49300 | 49150 | 11530 |
| 560 | 20240327 | 112700 | 51859966900 | 49250 | 49250 | 49450 | 49150 | 28433 |
| 561 | 20240327 | 112600 | 50457454500 | 49200 | 48600 | 49250 | 48550 | 36190 |
| 562 | 20240327 | 112500 | 48688088100 | 48600 | 49050 | 49100 | 48550 | 42997 |
| 563 | 20240327 | 112400 | 46587648400 | 49050 | 49400 | 49400 | 49050 | 41570 |
| 564 | 20240327 | 112300 | 44543386900 | 49350 | 49600 | 49650 | 49350 | 29949 |
| 565 | 20240327 | 112200 | 43061261150 | 49600 | 49750 | 49800 | 49600 | 19866 |
| 566 | 20240327 | 112100 | 42074345400 | 49750 | 49850 | 49900 | 49750 | 13381 |
| 567 | 20240327 | 112000 | 41407957100 | 49850 | 49900 | 49900 | 49850 | 5327 |
| 568 | 20240327 | 111900 | 41142387000 | 49900 | 49900 | 49950 | 49850 | 14931 |
| 569 | 20240327 | 111800 | 40397556450 | 49950 | 49950 | 50000 | 49900 | 9079 |
| 570 | 20240327 | 111700 | 39944147600 | 49950 | 49950 | 50000 | 49950 | 6770 |
| 571 | 20240327 | 111600 | 39605870550 | 49950 | 50000 | 50100 | 49900 | 8006 |
| 572 | 20240327 | 111500 | 39205850450 | 50000 | 50000 | 50100 | 50000 | 8353 |
| 573 | 20240327 | 111400 | 38788153550 | 50000 | 50000 | 50100 | 49900 | 12610 |
| 574 | 20240327 | 111300 | 38157443650 | 49950 | 50000 | 50100 | 49850 | 38828 |
| 575 | 20240327 | 111200 | 36217100300 | 50000 | 50100 | 50200 | 50000 | 17868 |
| 576 | 20240327 | 111100 | 35322787400 | 50100 | 50200 | 50200 | 50100 | 12061 |
| 577 | 20240327 | 111000 | 34718492400 | 50100 | 50200 | 50300 | 50100 | 15894 |
| 578 | 20240327 | 110900 | 33920810300 | 50300 | 50300 | 50400 | 50200 | 12149 |
| 579 | 20240327 | 110800 | 33310367900 | 50300 | 50300 | 50400 | 50300 | 5943 |
| 580 | 20240327 | 110700 | 33011391900 | 50300 | 50400 | 50400 | 50300 | 6246 |
| 581 | 20240327 | 110600 | 32697158100 | 50400 | 50400 | 50500 | 50300 | 7277 |
| 582 | 20240327 | 110500 | 32330477900 | 50400 | 50400 | 50500 | 50400 | 2753 |
| 583 | 20240327 | 110400 | 32191637100 | 50400 | 50500 | 50600 | 50400 | 2415 |
| 584 | 20240327 | 110300 | 32069821300 | 50400 | 50400 | 50600 | 50300 | 10793 |
| 585 | 20240327 | 110200 | 31525304000 | 50500 | 50400 | 50500 | 50300 | 4073 |
| 586 | 20240327 | 110100 | 31320039600 | 50400 | 50500 | 50500 | 50400 | 3289 |
| 587 | 20240327 | 110000 | 31154099000 | 50500 | 50400 | 50600 | 50400 | 7849 |
| 588 | 20240327 | 105900 | 30758058300 | 50400 | 50400 | 50500 | 50400 | 4491 |
| 589 | 20240327 | 105800 | 30531698300 | 50400 | 50500 | 50600 | 50300 | 14150 |
| 590 | 20240327 | 105700 | 29818352400 | 50500 | 50500 | 50600 | 50500 | 13559 |
| 591 | 20240327 | 105600 | 29133606400 | 50600 | 50600 | 50700 | 50500 | 3822 |
| 592 | 20240327 | 105500 | 28940269800 | 50600 | 50600 | 50700 | 50500 | 9232 |
| 593 | 20240327 | 105400 | 28472940500 | 50600 | 50700 | 50700 | 50600 | 3000 |
| 594 | 20240327 | 105300 | 28321117400 | 50600 | 50700 | 50700 | 50600 | 3902 |
| 595 | 20240327 | 105200 | 28123561800 | 50600 | 50600 | 50700 | 50500 | 5903 |
| 596 | 20240327 | 105100 | 27824879600 | 50500 | 50500 | 50600 | 50500 | 7634 |
| 597 | 20240327 | 105000 | 27438865400 | 50600 | 50600 | 50700 | 50500 | 11473 |
| 598 | 20240327 | 104900 | 26858490300 | 50700 | 50700 | 50800 | 50700 | 10454 |
| 599 | 20240327 | 104800 | 26328432000 | 50700 | 50900 | 50900 | 50700 | 7935 |
| 600 | 20240327 | 104700 | 25925463300 | 50800 | 50800 | 50900 | 50800 | 3631 |
| 601 | 20240327 | 104600 | 25740931000 | 50800 | 50800 | 50900 | 50800 | 5275 |
| 602 | 20240327 | 104500 | 25472941400 | 50900 | 50900 | 50900 | 50800 | 4790 |
| 603 | 20240327 | 104400 | 25229573100 | 50900 | 51000 | 51100 | 50800 | 29348 |
| 604 | 20240327 | 104300 | 23734041000 | 51000 | 51100 | 51200 | 51000 | 26003 |
| 605 | 20240327 | 104200 | 22406298500 | 51100 | 51100 | 51200 | 51100 | 3903 |
| 606 | 20240327 | 104100 | 22206826800 | 51200 | 51200 | 51300 | 51100 | 16276 |
| 607 | 20240327 | 104000 | 21373522800 | 51300 | 51300 | 51300 | 51200 | 1433 |
| 608 | 20240327 | 103900 | 21300039200 | 51300 | 51300 | 51400 | 51200 | 7244 |
| 609 | 20240327 | 103800 | 20928422900 | 51300 | 51300 | 51400 | 51300 | 2083 |
| 610 | 20240327 | 103700 | 20821563000 | 51300 | 51400 | 51500 | 51300 | 5011 |
| 611 | 20240327 | 103600 | 20564104000 | 51500 | 51400 | 51500 | 51400 | 1694 |
| 612 | 20240327 | 103500 | 20477005300 | 51400 | 51400 | 51500 | 51400 | 969 |
| 613 | 20240327 | 103400 | 20427135000 | 51500 | 51500 | 51500 | 51400 | 1293 |
| 614 | 20240327 | 103300 | 20360600400 | 51500 | 51500 | 51500 | 51400 | 1994 |
| 615 | 20240327 | 103200 | 20257966900 | 51400 | 51600 | 51600 | 51400 | 4582 |
| 616 | 20240327 | 103100 | 20021993800 | 51500 | 51400 | 51600 | 51400 | 1598 |
| 617 | 20240327 | 103000 | 19939695300 | 51500 | 51500 | 51500 | 51400 | 1816 |
| 618 | 20240327 | 102900 | 19846208600 | 51500 | 51500 | 51500 | 51300 | 7467 |
| 619 | 20240327 | 102800 | 19462378900 | 51500 | 51500 | 51500 | 51400 | 2140 |
| 620 | 20240327 | 102700 | 19352241500 | 51400 | 51400 | 51500 | 51400 | 722 |
| 621 | 20240327 | 102600 | 19315117100 | 51400 | 51400 | 51500 | 51300 | 2560 |
| 622 | 20240327 | 102500 | 19183550500 | 51400 | 51300 | 51400 | 51300 | 1897 |
| 623 | 20240327 | 102400 | 19086099000 | 51400 | 51300 | 51400 | 51300 | 3035 |
| 624 | 20240327 | 102300 | 18930151000 | 51300 | 51300 | 51400 | 51300 | 1241 |
| 625 | 20240327 | 102200 | 18866485200 | 51300 | 51300 | 51400 | 51300 | 876 |
| 626 | 20240327 | 102100 | 18821546300 | 51300 | 51200 | 51300 | 51200 | 3244 |
| 627 | 20240327 | 102000 | 18655314100 | 51300 | 51200 | 51300 | 51200 | 3047 |
| 628 | 20240327 | 101900 | 18499158400 | 51300 | 51300 | 51300 | 51200 | 1569 |
| 629 | 20240327 | 101800 | 18418711600 | 51300 | 51300 | 51400 | 51300 | 3943 |
| 630 | 20240327 | 101700 | 18216424400 | 51400 | 51400 | 51400 | 51300 | 419 |
| 631 | 20240327 | 101600 | 18194919800 | 51400 | 51300 | 51400 | 51300 | 1594 |
| 632 | 20240327 | 101500 | 18113044300 | 51400 | 51400 | 51400 | 51300 | 1364 |
| 633 | 20240327 | 101400 | 18042995900 | 51400 | 51400 | 51400 | 51300 | 1200 |
| 634 | 20240327 | 101300 | 17981375600 | 51400 | 51300 | 51400 | 51300 | 1599 |
| 635 | 20240327 | 101200 | 17899288500 | 51300 | 51300 | 51300 | 51200 | 1446 |
| 636 | 20240327 | 101100 | 17825137300 | 51300 | 51400 | 51400 | 51300 | 3821 |
| 637 | 20240327 | 101000 | 17629119600 | 51400 | 51400 | 51400 | 51300 | 1523 |
| 638 | 20240327 | 100900 | 17550961300 | 51300 | 51400 | 51400 | 51300 | 687 |
| 639 | 20240327 | 100800 | 17515703400 | 51400 | 51500 | 51500 | 51300 | 8626 |
| 640 | 20240327 | 100700 | 17072246700 | 51500 | 51600 | 51600 | 51500 | 992 |
| 641 | 20240327 | 100600 | 17021110100 | 51600 | 51400 | 51600 | 51400 | 1046 |
| 642 | 20240327 | 100500 | 16967265000 | 51500 | 51500 | 51600 | 51400 | 1148 |
| 643 | 20240327 | 100400 | 16908191700 | 51400 | 51500 | 51500 | 51400 | 1041 |
| 644 | 20240327 | 100300 | 16854627200 | 51400 | 51500 | 51600 | 51400 | 1498 |
| 645 | 20240327 | 100200 | 16777442800 | 51500 | 51500 | 51600 | 51400 | 2789 |
| 646 | 20240327 | 100100 | 16633876000 | 51500 | 51400 | 51500 | 51400 | 2624 |
| 647 | 20240327 | 100000 | 16498875300 | 51400 | 51500 | 51500 | 51400 | 661 |
| 648 | 20240327 | 095900 | 16464858400 | 51400 | 51400 | 51500 | 51400 | 1888 |
| 649 | 20240327 | 095800 | 16367685500 | 51400 | 51500 | 51500 | 51400 | 3600 |
| 650 | 20240327 | 095700 | 16182625100 | 51500 | 51400 | 51600 | 51400 | 6108 |
| 651 | 20240327 | 095600 | 15868240600 | 51500 | 51700 | 51700 | 51400 | 2566 |
| 652 | 20240327 | 095500 | 15735934600 | 51600 | 51400 | 51700 | 51400 | 2115 |
| 653 | 20240327 | 095400 | 15626917200 | 51500 | 51400 | 51500 | 51300 | 1327 |
| 654 | 20240327 | 095300 | 15558712800 | 51400 | 51300 | 51500 | 51300 | 3042 |
| 655 | 20240327 | 095200 | 15402346100 | 51300 | 51400 | 51400 | 51300 | 580 |
| 656 | 20240327 | 095100 | 15372572300 | 51400 | 51200 | 51400 | 51200 | 1863 |
| 657 | 20240327 | 095000 | 15276957400 | 51200 | 51300 | 51400 | 51200 | 2484 |
| 658 | 20240327 | 094900 | 15149606400 | 51400 | 51400 | 51400 | 51300 | 1464 |
| 659 | 20240327 | 094800 | 15074477200 | 51300 | 51300 | 51400 | 51200 | 2443 |
| 660 | 20240327 | 094700 | 14949166400 | 51300 | 51300 | 51400 | 51200 | 2819 |
| 661 | 20240327 | 094600 | 14804634700 | 51300 | 51300 | 51300 | 51200 | 2803 |
| 662 | 20240327 | 094500 | 14660867200 | 51300 | 51300 | 51400 | 51200 | 4895 |
| 663 | 20240327 | 094400 | 14409935300 | 51300 | 51200 | 51300 | 51100 | 5745 |
| 664 | 20240327 | 094300 | 14115890500 | 51200 | 51100 | 51300 | 51100 | 5752 |
| 665 | 20240327 | 094200 | 13821519500 | 51200 | 51200 | 51200 | 51000 | 18044 |
| 666 | 20240327 | 094100 | 12899611500 | 51200 | 51400 | 51400 | 51100 | 15408 |
| 667 | 20240327 | 094000 | 12110093400 | 51400 | 51400 | 51500 | 51300 | 3052 |
| 668 | 20240327 | 093900 | 11953238700 | 51400 | 51500 | 51600 | 51300 | 3841 |
| 669 | 20240327 | 093800 | 11755775300 | 51500 | 51400 | 51500 | 51300 | 6274 |
| 670 | 20240327 | 093700 | 11433429600 | 51400 | 51300 | 51500 | 51300 | 5505 |
| 671 | 20240327 | 093600 | 11150651000 | 51300 | 51500 | 51600 | 51200 | 14522 |
| 672 | 20240327 | 093500 | 10404342800 | 51500 | 51500 | 51600 | 51500 | 11134 |
| 673 | 20240327 | 093400 | 9830891900 | 51500 | 51700 | 51700 | 51500 | 9575 |
| 674 | 20240327 | 093300 | 9336945200 | 51700 | 51700 | 51800 | 51600 | 7221 |
| 675 | 20240327 | 093200 | 8963623900 | 51800 | 52000 | 52100 | 51700 | 10737 |
| 676 | 20240327 | 093100 | 8406868100 | 52100 | 52100 | 52100 | 52000 | 2307 |
| 677 | 20240327 | 093000 | 8286826800 | 52100 | 52100 | 52100 | 52000 | 1187 |
| 678 | 20240327 | 092900 | 8225052900 | 52100 | 52300 | 52300 | 52000 | 6075 |
| 679 | 20240327 | 092800 | 7908394100 | 52300 | 52100 | 52300 | 52100 | 7199 |
| 680 | 20240327 | 092700 | 7532705900 | 52100 | 52100 | 52200 | 52000 | 3715 |
| 681 | 20240327 | 092600 | 7338950800 | 52200 | 52100 | 52200 | 52000 | 2193 |
| 682 | 20240327 | 092500 | 7224610200 | 52100 | 52000 | 52200 | 52000 | 2763 |
| 683 | 20240327 | 092400 | 7080703300 | 52100 | 52100 | 52200 | 52000 | 3159 |
| 684 | 20240327 | 092300 | 6916068600 | 52100 | 52000 | 52200 | 52000 | 1918 |
| 685 | 20240327 | 092200 | 6816150900 | 52000 | 52100 | 52100 | 52000 | 1549 |
| 686 | 20240327 | 092100 | 6735485500 | 52100 | 52100 | 52200 | 52000 | 2409 |
| 687 | 20240327 | 092000 | 6609964600 | 52100 | 52200 | 52200 | 52100 | 2936 |
| 688 | 20240327 | 091900 | 6456840300 | 52200 | 51900 | 52200 | 51900 | 5146 |
| 689 | 20240327 | 091800 | 6188845500 | 51900 | 51800 | 52000 | 51800 | 4586 |
| 690 | 20240327 | 091700 | 5950767500 | 51900 | 51700 | 51900 | 51700 | 8724 |
| 691 | 20240327 | 091600 | 5498297300 | 51700 | 51900 | 51900 | 51700 | 2335 |
| 692 | 20240327 | 091500 | 5377381400 | 51900 | 51800 | 51900 | 51800 | 9121 |
| 693 | 20240327 | 091400 | 4904901100 | 51800 | 51900 | 51900 | 51800 | 3660 |
| 694 | 20240327 | 091300 | 4715079700 | 51900 | 51900 | 52000 | 51800 | 3369 |
| 695 | 20240327 | 091200 | 4540304700 | 51900 | 52000 | 52000 | 51900 | 2919 |
| 696 | 20240327 | 091100 | 4388716400 | 52000 | 52000 | 52100 | 51900 | 9880 |
| 697 | 20240327 | 091000 | 3875105400 | 52100 | 52100 | 52200 | 52000 | 3408 |
| 698 | 20240327 | 090900 | 3697609200 | 52200 | 52100 | 52300 | 52000 | 2792 |
| 699 | 20240327 | 090800 | 3551928900 | 52100 | 51900 | 52200 | 51800 | 6244 |
| 700 | 20240327 | 090700 | 3227471500 | 51800 | 51700 | 51900 | 51700 | 3296 |
| 701 | 20240327 | 090600 | 3056823200 | 51600 | 51900 | 51900 | 51600 | 9539 |
| 702 | 20240327 | 090500 | 2563760700 | 51900 | 51900 | 52000 | 51900 | 8968 |
| 703 | 20240327 | 090400 | 2098316900 | 51900 | 52200 | 52200 | 51900 | 5618 |
| 704 | 20240327 | 090300 | 1806246300 | 52000 | 52300 | 52400 | 52000 | 7022 |
| 705 | 20240327 | 090200 | 1439509700 | 52400 | 52000 | 52400 | 52000 | 10074 |
| 706 | 20240327 | 090100 | 913504700 | 52100 | 52000 | 52100 | 51900 | 4047 |
| 707 | 20240327 | 090000 | 702957400 | 51900 | 52100 | 52200 | 51900 | 12257 |