39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 3 | 20240328 | 204500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240328 | 204400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240328 | 204300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240328 | 204200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240328 | 204100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240328 | 204000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240328 | 203900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240328 | 203800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240328 | 203700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240328 | 203600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240328 | 203500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240328 | 203400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240328 | 203300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240328 | 203200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240328 | 203100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240328 | 203000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240328 | 202900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240328 | 202800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240328 | 202700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240328 | 202600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240328 | 202500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240328 | 202400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240328 | 202300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240328 | 202200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240328 | 202100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240328 | 202000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240328 | 201900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240328 | 201800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240328 | 201700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240328 | 201600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 33 | 20240328 | 201500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240328 | 201400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240328 | 201300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240328 | 201200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240328 | 201100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240328 | 201000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240328 | 200900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240328 | 200800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240328 | 200700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240328 | 200600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240328 | 200500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240328 | 200400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240328 | 200300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240328 | 200200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240328 | 200100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240328 | 200000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240328 | 195900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240328 | 195800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240328 | 195700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240328 | 195600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240328 | 195500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240328 | 195400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240328 | 195300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240328 | 195200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240328 | 195100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240328 | 195000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240328 | 194900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240328 | 194800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240328 | 194700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240328 | 194600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 63 | 20240328 | 194500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240328 | 194400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240328 | 194300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240328 | 194200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240328 | 194100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240328 | 194000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240328 | 193900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240328 | 193800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240328 | 193700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240328 | 193600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240328 | 193500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240328 | 193400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240328 | 193300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240328 | 193200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240328 | 193100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240328 | 193000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240328 | 192900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240328 | 192800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240328 | 192700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240328 | 192600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240328 | 192500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240328 | 192400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240328 | 192300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240328 | 192200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240328 | 192100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240328 | 192000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240328 | 191900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240328 | 191800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240328 | 191700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240328 | 191600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 93 | 20240328 | 191500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240328 | 191400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240328 | 191300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240328 | 191200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240328 | 191100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240328 | 191000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240328 | 190900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240328 | 190800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240328 | 190700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240328 | 190600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240328 | 190500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240328 | 190400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240328 | 190300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240328 | 190200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240328 | 190100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240328 | 190000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240328 | 185900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240328 | 185800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240328 | 185700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240328 | 185600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240328 | 185500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240328 | 185400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240328 | 185300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240328 | 185200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240328 | 185100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240328 | 185000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240328 | 184900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240328 | 184800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240328 | 184700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240328 | 184600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 123 | 20240328 | 184500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240328 | 184400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240328 | 184300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240328 | 184200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240328 | 184100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240328 | 184000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240328 | 183900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240328 | 183800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240328 | 183700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240328 | 183600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240328 | 183500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240328 | 183400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240328 | 183300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240328 | 183200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240328 | 183100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240328 | 183000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240328 | 182900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240328 | 182800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240328 | 182700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240328 | 182600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240328 | 182500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240328 | 182400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240328 | 182300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240328 | 182200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240328 | 182100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240328 | 182000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240328 | 181900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240328 | 181800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240328 | 181700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240328 | 181600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 153 | 20240328 | 181500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240328 | 181400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240328 | 181300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240328 | 181200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240328 | 181100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240328 | 181000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240328 | 180900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240328 | 180800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240328 | 180700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240328 | 180600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240328 | 180500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240328 | 180400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240328 | 180300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240328 | 180200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240328 | 180100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240328 | 180000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240328 | 175900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240328 | 175800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240328 | 175700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240328 | 175600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240328 | 175500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240328 | 175400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240328 | 175300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240328 | 175200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240328 | 175100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240328 | 175000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240328 | 174900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240328 | 174800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240328 | 174700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240328 | 174600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 183 | 20240328 | 174500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240328 | 174400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240328 | 174300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240328 | 174200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240328 | 174100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240328 | 174000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240328 | 173900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240328 | 173800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240328 | 173700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240328 | 173600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240328 | 173500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240328 | 173400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240328 | 173300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240328 | 173200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240328 | 173100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240328 | 173000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240328 | 172900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240328 | 172800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240328 | 172700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240328 | 172600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240328 | 172500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240328 | 172400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240328 | 172300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240328 | 172200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240328 | 172100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240328 | 172000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240328 | 171900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240328 | 171800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240328 | 171700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240328 | 171600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 213 | 20240328 | 171500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240328 | 171400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240328 | 171300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240328 | 171200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240328 | 171100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240328 | 171000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240328 | 170900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240328 | 170800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240328 | 170700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240328 | 170600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240328 | 170500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240328 | 170400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240328 | 170300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240328 | 170200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240328 | 170100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240328 | 170000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240328 | 165900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240328 | 165800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240328 | 165700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240328 | 165600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240328 | 165500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240328 | 165400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240328 | 165300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240328 | 165200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240328 | 165100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240328 | 165000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240328 | 164900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240328 | 164800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240328 | 164700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240328 | 164600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 243 | 20240328 | 164500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240328 | 164400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240328 | 164300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240328 | 164200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240328 | 164100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240328 | 164000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240328 | 163900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240328 | 163800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240328 | 163700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240328 | 163600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240328 | 163500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240328 | 163400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240328 | 163300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240328 | 163200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240328 | 163100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240328 | 163000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240328 | 162900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240328 | 162800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240328 | 162700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240328 | 162600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240328 | 162500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240328 | 162400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240328 | 162300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240328 | 162200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240328 | 162100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240328 | 162000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240328 | 161900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240328 | 161800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240328 | 161700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240328 | 161600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 273 | 20240328 | 161500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240328 | 161400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240328 | 161300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240328 | 161200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240328 | 161100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240328 | 161000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240328 | 160900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240328 | 160800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240328 | 160700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240328 | 160600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20240328 | 160500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20240328 | 160400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20240328 | 160300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20240328 | 160200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20240328 | 160100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20240328 | 160000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20240328 | 155900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20240328 | 155800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20240328 | 155700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20240328 | 155600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20240328 | 155500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20240328 | 155400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20240328 | 155300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20240328 | 155200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20240328 | 155100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20240328 | 155000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20240328 | 154900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20240328 | 154800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20240328 | 154700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20240328 | 154600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 303 | 20240328 | 154500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 304 | 20240328 | 154400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 305 | 20240328 | 154300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20240328 | 154200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 307 | 20240328 | 154100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 308 | 20240328 | 154000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 309 | 20240328 | 153900 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 310 | 20240328 | 153800 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 311 | 20240328 | 153700 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 312 | 20240328 | 153600 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 313 | 20240328 | 153500 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 314 | 20240328 | 153400 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 315 | 20240328 | 153300 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 316 | 20240328 | 153200 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 317 | 20240328 | 153100 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 318 | 20240328 | 153000 | 189447118000 | 53500 | 53500 | 53500 | 53500 | 52728 |
| 319 | 20240328 | 152900 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20240328 | 152800 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20240328 | 152700 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20240328 | 152600 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20240328 | 152500 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20240328 | 152400 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 325 | 20240328 | 152300 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 326 | 20240328 | 152200 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 327 | 20240328 | 152100 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 328 | 20240328 | 152000 | 186626170000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 329 | 20240328 | 151900 | 186626170000 | 53600 | 53500 | 53600 | 53400 | 8361 |
| 330 | 20240328 | 151800 | 186178730900 | 53500 | 53500 | 53600 | 53400 | 5697 |
| 331 | 20240328 | 151700 | 185873805900 | 53500 | 53500 | 53600 | 53500 | 7474 |
| 332 | 20240328 | 151600 | 185473756200 | 53500 | 53600 | 53700 | 53500 | 9059 |
| 333 | 20240328 | 151500 | 184988340700 | 53600 | 53600 | 53700 | 53600 | 2582 |
| 334 | 20240328 | 151400 | 184849777900 | 53600 | 53800 | 53800 | 53600 | 10662 |
| 335 | 20240328 | 151300 | 184277443300 | 53800 | 53700 | 53800 | 53700 | 6439 |
| 336 | 20240328 | 151200 | 183931263200 | 53700 | 53800 | 53800 | 53700 | 2271 |
| 337 | 20240328 | 151100 | 183809180800 | 53800 | 53700 | 53800 | 53600 | 13183 |
| 338 | 20240328 | 151000 | 183101325500 | 53600 | 53500 | 53700 | 53500 | 13287 |
| 339 | 20240328 | 150900 | 182389318700 | 53600 | 53500 | 53600 | 53500 | 2551 |
| 340 | 20240328 | 150800 | 182252769300 | 53500 | 53500 | 53600 | 53400 | 4419 |
| 341 | 20240328 | 150700 | 182016292800 | 53600 | 53500 | 53600 | 53500 | 2003 |
| 342 | 20240328 | 150600 | 181909049900 | 53500 | 53500 | 53600 | 53400 | 8247 |
| 343 | 20240328 | 150500 | 181467940900 | 53400 | 53500 | 53500 | 53400 | 5451 |
| 344 | 20240328 | 150400 | 181176412400 | 53500 | 53400 | 53500 | 53300 | 11026 |
| 345 | 20240328 | 150300 | 180587724600 | 53300 | 53400 | 53400 | 53300 | 2741 |
| 346 | 20240328 | 150200 | 180441598200 | 53300 | 53300 | 53400 | 53300 | 3659 |
| 347 | 20240328 | 150100 | 180246487900 | 53300 | 53300 | 53400 | 53300 | 1385 |
| 348 | 20240328 | 150000 | 180172599400 | 53400 | 53400 | 53400 | 53300 | 974 |
| 349 | 20240328 | 145900 | 180120619900 | 53400 | 53400 | 53500 | 53300 | 3221 |
| 350 | 20240328 | 145800 | 179948636000 | 53400 | 53400 | 53500 | 53300 | 4194 |
| 351 | 20240328 | 145700 | 179724679600 | 53400 | 53300 | 53500 | 53300 | 1730 |
| 352 | 20240328 | 145600 | 179632297200 | 53300 | 53300 | 53400 | 53300 | 5039 |
| 353 | 20240328 | 145500 | 179363337500 | 53300 | 53400 | 53400 | 53300 | 1860 |
| 354 | 20240328 | 145400 | 179264141600 | 53300 | 53400 | 53400 | 53300 | 791 |
| 355 | 20240328 | 145300 | 179221938600 | 53400 | 53400 | 53400 | 53300 | 1610 |
| 356 | 20240328 | 145200 | 179136081600 | 53400 | 53400 | 53500 | 53300 | 1699 |
| 357 | 20240328 | 145100 | 179045330800 | 53400 | 53400 | 53400 | 53200 | 4261 |
| 358 | 20240328 | 145000 | 178817892200 | 53400 | 53200 | 53400 | 53200 | 2585 |
| 359 | 20240328 | 144900 | 178680192500 | 53200 | 53200 | 53300 | 53100 | 2074 |
| 360 | 20240328 | 144800 | 178569841100 | 53200 | 53300 | 53300 | 53100 | 4311 |
| 361 | 20240328 | 144700 | 178340474600 | 53300 | 53200 | 53300 | 53100 | 4880 |
| 362 | 20240328 | 144600 | 178080772700 | 53200 | 53200 | 53300 | 53200 | 3866 |
| 363 | 20240328 | 144500 | 177874954200 | 53200 | 53200 | 53300 | 53200 | 6254 |
| 364 | 20240328 | 144400 | 177542155200 | 53200 | 53400 | 53400 | 53200 | 4541 |
| 365 | 20240328 | 144300 | 177300378200 | 53400 | 53400 | 53400 | 53300 | 4634 |
| 366 | 20240328 | 144200 | 177053302700 | 53300 | 53400 | 53400 | 53200 | 8413 |
| 367 | 20240328 | 144100 | 176604900900 | 53400 | 53500 | 53500 | 53400 | 8939 |
| 368 | 20240328 | 144000 | 176127524700 | 53500 | 53600 | 53600 | 53400 | 5008 |
| 369 | 20240328 | 143900 | 175859570900 | 53500 | 53600 | 53600 | 53500 | 1589 |
| 370 | 20240328 | 143800 | 175774505100 | 53600 | 53500 | 53600 | 53500 | 1132 |
| 371 | 20240328 | 143700 | 175713894000 | 53500 | 53600 | 53700 | 53500 | 2569 |
| 372 | 20240328 | 143600 | 175576230100 | 53600 | 53600 | 53600 | 53500 | 1561 |
| 373 | 20240328 | 143500 | 175492676800 | 53500 | 53700 | 53700 | 53400 | 8897 |
| 374 | 20240328 | 143400 | 175016603100 | 53600 | 53700 | 53800 | 53600 | 3665 |
| 375 | 20240328 | 143300 | 174819987900 | 53700 | 53800 | 53800 | 53700 | 2452 |
| 376 | 20240328 | 143200 | 174688296400 | 53800 | 53700 | 53800 | 53600 | 2147 |
| 377 | 20240328 | 143100 | 174572939300 | 53700 | 53700 | 53800 | 53600 | 2730 |
| 378 | 20240328 | 143000 | 174426332300 | 53700 | 53700 | 53800 | 53700 | 2792 |
| 379 | 20240328 | 142900 | 174276376900 | 53800 | 53800 | 53800 | 53700 | 1142 |
| 380 | 20240328 | 142800 | 174214991900 | 53800 | 53700 | 53800 | 53700 | 6849 |
| 381 | 20240328 | 142700 | 173846572400 | 53700 | 53600 | 53800 | 53600 | 4940 |
| 382 | 20240328 | 142600 | 173581353200 | 53600 | 53600 | 53700 | 53600 | 1270 |
| 383 | 20240328 | 142500 | 173513262900 | 53600 | 53600 | 53700 | 53500 | 7445 |
| 384 | 20240328 | 142400 | 173114023500 | 53600 | 53600 | 53600 | 53500 | 1140 |
| 385 | 20240328 | 142300 | 173052968200 | 53600 | 53600 | 53700 | 53500 | 2962 |
| 386 | 20240328 | 142200 | 172894264600 | 53700 | 53600 | 53700 | 53500 | 1142 |
| 387 | 20240328 | 142100 | 172833062000 | 53600 | 53600 | 53700 | 53500 | 3034 |
| 388 | 20240328 | 142000 | 172670492400 | 53700 | 53700 | 53700 | 53500 | 1922 |
| 389 | 20240328 | 141900 | 172567527000 | 53600 | 53600 | 53600 | 53500 | 2143 |
| 390 | 20240328 | 141800 | 172452695700 | 53600 | 53700 | 53700 | 53500 | 3049 |
| 391 | 20240328 | 141700 | 172289232800 | 53700 | 53500 | 53700 | 53500 | 4438 |
| 392 | 20240328 | 141600 | 172051107300 | 53600 | 53500 | 53600 | 53500 | 2571 |
| 393 | 20240328 | 141500 | 171913397500 | 53500 | 53600 | 53700 | 53500 | 1234 |
| 394 | 20240328 | 141400 | 171847264200 | 53600 | 53600 | 53700 | 53600 | 1873 |
| 395 | 20240328 | 141300 | 171746817100 | 53700 | 53600 | 53700 | 53600 | 1086 |
| 396 | 20240328 | 141200 | 171688571300 | 53600 | 53500 | 53700 | 53500 | 1519 |
| 397 | 20240328 | 141100 | 171607204200 | 53600 | 53700 | 53800 | 53600 | 2343 |
| 398 | 20240328 | 141000 | 171481523900 | 53800 | 53800 | 53800 | 53700 | 3608 |
| 399 | 20240328 | 140900 | 171287567700 | 53700 | 53600 | 53800 | 53500 | 4386 |
| 400 | 20240328 | 140800 | 171052270100 | 53600 | 53400 | 53600 | 53300 | 1689 |
| 401 | 20240328 | 140700 | 170961938600 | 53300 | 53300 | 53500 | 53300 | 2325 |
| 402 | 20240328 | 140600 | 170837739200 | 53300 | 53500 | 53500 | 53300 | 2320 |
| 403 | 20240328 | 140500 | 170713919600 | 53400 | 53500 | 53500 | 53300 | 3009 |
| 404 | 20240328 | 140400 | 170553225600 | 53400 | 53400 | 53500 | 53300 | 2678 |
| 405 | 20240328 | 140300 | 170410185800 | 53300 | 53500 | 53500 | 53300 | 4472 |
| 406 | 20240328 | 140200 | 170171371400 | 53500 | 53400 | 53500 | 53400 | 4253 |
| 407 | 20240328 | 140100 | 169944055800 | 53500 | 53500 | 53600 | 53400 | 2169 |
| 408 | 20240328 | 140000 | 169828032700 | 53600 | 53500 | 53600 | 53400 | 3473 |
| 409 | 20240328 | 135900 | 169642239600 | 53500 | 53500 | 53600 | 53500 | 9215 |
| 410 | 20240328 | 135800 | 169148955100 | 53500 | 53600 | 53700 | 53500 | 5096 |
| 411 | 20240328 | 135700 | 168875859200 | 53600 | 53700 | 53800 | 53600 | 4030 |
| 412 | 20240328 | 135600 | 168659581500 | 53700 | 53800 | 53800 | 53700 | 2211 |
| 413 | 20240328 | 135500 | 168540771700 | 53800 | 53700 | 53800 | 53700 | 2503 |
| 414 | 20240328 | 135400 | 168406342000 | 53700 | 53800 | 53800 | 53700 | 1256 |
| 415 | 20240328 | 135300 | 168338807400 | 53700 | 53800 | 53900 | 53700 | 3637 |
| 416 | 20240328 | 135200 | 168143177800 | 53800 | 53800 | 53900 | 53800 | 4345 |
| 417 | 20240328 | 135100 | 167909192500 | 53800 | 53800 | 53900 | 53800 | 1918 |
| 418 | 20240328 | 135000 | 167805849800 | 53800 | 53900 | 53900 | 53800 | 1156 |
| 419 | 20240328 | 134900 | 167743623600 | 53800 | 53800 | 53900 | 53700 | 1802 |
| 420 | 20240328 | 134800 | 167646687600 | 53700 | 53700 | 53900 | 53700 | 2589 |
| 421 | 20240328 | 134700 | 167507451900 | 53700 | 53700 | 53800 | 53600 | 3433 |
| 422 | 20240328 | 134600 | 167323128300 | 53600 | 53900 | 54000 | 53600 | 11611 |
| 423 | 20240328 | 134500 | 166698125100 | 54000 | 53800 | 54000 | 53800 | 11181 |
| 424 | 20240328 | 134400 | 166095031500 | 53900 | 53900 | 53900 | 53800 | 3403 |
| 425 | 20240328 | 134300 | 165911801200 | 53900 | 53900 | 54000 | 53900 | 4792 |
| 426 | 20240328 | 134200 | 165653462500 | 54000 | 53800 | 54000 | 53800 | 9273 |
| 427 | 20240328 | 134100 | 165153389900 | 53900 | 53800 | 53900 | 53700 | 3633 |
| 428 | 20240328 | 134000 | 164957890700 | 53700 | 53600 | 53900 | 53600 | 7560 |
| 429 | 20240328 | 133900 | 164551494700 | 53600 | 53800 | 53800 | 53600 | 4483 |
| 430 | 20240328 | 133800 | 164310661200 | 53800 | 53700 | 53800 | 53700 | 1660 |
| 431 | 20240328 | 133700 | 164221406100 | 53700 | 53800 | 53800 | 53700 | 1655 |
| 432 | 20240328 | 133600 | 164132422400 | 53800 | 53800 | 53800 | 53700 | 5459 |
| 433 | 20240328 | 133500 | 163838758400 | 53800 | 53900 | 54000 | 53800 | 7230 |
| 434 | 20240328 | 133400 | 163449091500 | 53900 | 53800 | 54000 | 53700 | 24432 |
| 435 | 20240328 | 133300 | 162132971100 | 53800 | 53700 | 53800 | 53600 | 6569 |
| 436 | 20240328 | 133200 | 161780209200 | 53700 | 53600 | 53700 | 53500 | 5079 |
| 437 | 20240328 | 133100 | 161507879900 | 53600 | 53500 | 53600 | 53400 | 3365 |
| 438 | 20240328 | 133000 | 161327842300 | 53500 | 53400 | 53500 | 53400 | 2139 |
| 439 | 20240328 | 132900 | 161213506000 | 53400 | 53300 | 53500 | 53300 | 2838 |
| 440 | 20240328 | 132800 | 161061985000 | 53300 | 53500 | 53500 | 53300 | 5166 |
| 441 | 20240328 | 132700 | 160786199600 | 53400 | 53300 | 53500 | 53300 | 5407 |
| 442 | 20240328 | 132600 | 160497397700 | 53400 | 53600 | 53700 | 53400 | 8770 |
| 443 | 20240328 | 132500 | 160028407200 | 53600 | 53700 | 53700 | 53500 | 3658 |
| 444 | 20240328 | 132400 | 159832366400 | 53700 | 53600 | 53700 | 53600 | 3138 |
| 445 | 20240328 | 132300 | 159664141400 | 53600 | 53500 | 53700 | 53500 | 3775 |
| 446 | 20240328 | 132200 | 159461824800 | 53600 | 53700 | 53800 | 53500 | 5120 |
| 447 | 20240328 | 132100 | 159187260600 | 53700 | 53700 | 53800 | 53700 | 3600 |
| 448 | 20240328 | 132000 | 158993776200 | 53700 | 53800 | 53900 | 53700 | 15250 |
| 449 | 20240328 | 131900 | 158173225300 | 53800 | 53600 | 53800 | 53500 | 9293 |
| 450 | 20240328 | 131800 | 157674354800 | 53500 | 53500 | 53700 | 53500 | 5622 |
| 451 | 20240328 | 131700 | 157373226200 | 53400 | 53500 | 53500 | 53300 | 6711 |
| 452 | 20240328 | 131600 | 157014745000 | 53500 | 53600 | 53700 | 53500 | 9858 |
| 453 | 20240328 | 131500 | 156486059800 | 53600 | 53500 | 53700 | 53500 | 5545 |
| 454 | 20240328 | 131400 | 156188836700 | 53600 | 53600 | 53600 | 53500 | 11005 |
| 455 | 20240328 | 131300 | 155599150800 | 53600 | 53200 | 53600 | 53200 | 25706 |
| 456 | 20240328 | 131200 | 154226317500 | 53200 | 53200 | 53300 | 53100 | 7886 |
| 457 | 20240328 | 131100 | 153807175900 | 53200 | 53100 | 53200 | 53000 | 1155 |
| 458 | 20240328 | 131000 | 153745831800 | 53100 | 53100 | 53200 | 53000 | 4801 |
| 459 | 20240328 | 130900 | 153490961900 | 53100 | 53000 | 53100 | 53000 | 2965 |
| 460 | 20240328 | 130800 | 153333676200 | 53000 | 53100 | 53200 | 53000 | 3252 |
| 461 | 20240328 | 130700 | 153160982200 | 53100 | 53100 | 53200 | 53100 | 479 |
| 462 | 20240328 | 130600 | 153135524300 | 53200 | 53100 | 53200 | 53100 | 4644 |
| 463 | 20240328 | 130500 | 152888847800 | 53200 | 53200 | 53200 | 53100 | 1126 |
| 464 | 20240328 | 130400 | 152828978200 | 53200 | 53200 | 53200 | 53100 | 4602 |
| 465 | 20240328 | 130300 | 152584179200 | 53100 | 53000 | 53200 | 53000 | 6025 |
| 466 | 20240328 | 130200 | 152264277600 | 53000 | 53100 | 53100 | 53000 | 865 |
| 467 | 20240328 | 130100 | 152218392700 | 53100 | 53000 | 53100 | 53000 | 836 |
| 468 | 20240328 | 130000 | 152174078100 | 53000 | 53000 | 53100 | 52900 | 3078 |
| 469 | 20240328 | 125900 | 152010780800 | 53000 | 53000 | 53000 | 52900 | 3454 |
| 470 | 20240328 | 125800 | 151827735400 | 53000 | 52900 | 53000 | 52900 | 845 |
| 471 | 20240328 | 125700 | 151782981800 | 52900 | 52800 | 53000 | 52800 | 9242 |
| 472 | 20240328 | 125600 | 151294417300 | 52700 | 52700 | 52800 | 52700 | 1092 |
| 473 | 20240328 | 125500 | 151236785900 | 52800 | 52700 | 52800 | 52700 | 2032 |
| 474 | 20240328 | 125400 | 151129604800 | 52700 | 52800 | 52800 | 52700 | 2157 |
| 475 | 20240328 | 125300 | 151015764200 | 52800 | 52800 | 52800 | 52700 | 1522 |
| 476 | 20240328 | 125200 | 150935433500 | 52800 | 52800 | 52800 | 52700 | 1527 |
| 477 | 20240328 | 125100 | 150854835900 | 52800 | 52800 | 52900 | 52800 | 4679 |
| 478 | 20240328 | 125000 | 150607774200 | 52800 | 52800 | 52900 | 52800 | 894 |
| 479 | 20240328 | 124900 | 150560499200 | 52900 | 52800 | 52900 | 52800 | 1091 |
| 480 | 20240328 | 124800 | 150502839100 | 52800 | 52800 | 52900 | 52700 | 2667 |
| 481 | 20240328 | 124700 | 150362026200 | 52800 | 52800 | 52800 | 52700 | 1967 |
| 482 | 20240328 | 124600 | 150258201400 | 52800 | 52700 | 52800 | 52700 | 1000 |
| 483 | 20240328 | 124500 | 150205425600 | 52700 | 52800 | 52900 | 52700 | 2025 |
| 484 | 20240328 | 124400 | 150098492500 | 52800 | 52900 | 52900 | 52800 | 2008 |
| 485 | 20240328 | 124300 | 149992458200 | 52800 | 52700 | 52900 | 52700 | 3283 |
| 486 | 20240328 | 124200 | 149819124800 | 52800 | 52900 | 52900 | 52700 | 2056 |
| 487 | 20240328 | 124100 | 149710667800 | 52800 | 52800 | 52900 | 52800 | 2720 |
| 488 | 20240328 | 124000 | 149567007900 | 52800 | 52800 | 52900 | 52800 | 1208 |
| 489 | 20240328 | 123900 | 149503216600 | 52800 | 52800 | 52900 | 52800 | 1446 |
| 490 | 20240328 | 123800 | 149426843200 | 52800 | 52900 | 52900 | 52800 | 881 |
| 491 | 20240328 | 123700 | 149380268800 | 52900 | 52900 | 53000 | 52800 | 2889 |
| 492 | 20240328 | 123600 | 149227533600 | 52900 | 53100 | 53100 | 52900 | 3695 |
| 493 | 20240328 | 123500 | 149031932200 | 53100 | 53000 | 53100 | 53000 | 2735 |
| 494 | 20240328 | 123400 | 148886968200 | 53000 | 53000 | 53100 | 53000 | 641 |
| 495 | 20240328 | 123300 | 148852975100 | 53100 | 53100 | 53200 | 53000 | 6072 |
| 496 | 20240328 | 123200 | 148531067000 | 53100 | 53100 | 53200 | 53100 | 1859 |
| 497 | 20240328 | 123100 | 148432262700 | 53200 | 53100 | 53300 | 53100 | 9179 |
| 498 | 20240328 | 123000 | 147944099500 | 53100 | 53200 | 53200 | 53100 | 2766 |
| 499 | 20240328 | 122900 | 147797072400 | 53100 | 53100 | 53200 | 53100 | 1322 |
| 500 | 20240328 | 122800 | 147726861000 | 53100 | 53200 | 53200 | 53100 | 3093 |
| 501 | 20240328 | 122700 | 147562433400 | 53100 | 53100 | 53200 | 53000 | 2131 |
| 502 | 20240328 | 122600 | 147449282800 | 53100 | 53200 | 53200 | 53100 | 2421 |
| 503 | 20240328 | 122500 | 147320675900 | 53200 | 53100 | 53200 | 53100 | 992 |
| 504 | 20240328 | 122400 | 147267943900 | 53200 | 53000 | 53200 | 53000 | 2353 |
| 505 | 20240328 | 122300 | 147143061800 | 53000 | 53000 | 53100 | 53000 | 957 |
| 506 | 20240328 | 122200 | 147092296100 | 53100 | 53100 | 53100 | 53000 | 1754 |
| 507 | 20240328 | 122100 | 146999168800 | 53100 | 53000 | 53100 | 53000 | 1613 |
| 508 | 20240328 | 122000 | 146913524300 | 53000 | 53200 | 53200 | 53000 | 2227 |
| 509 | 20240328 | 121900 | 146795297200 | 53100 | 53200 | 53200 | 53100 | 524 |
| 510 | 20240328 | 121800 | 146767458700 | 53200 | 53100 | 53200 | 53000 | 1118 |
| 511 | 20240328 | 121700 | 146708086700 | 53100 | 53000 | 53200 | 52900 | 5608 |
| 512 | 20240328 | 121600 | 146410792000 | 52900 | 53100 | 53100 | 52900 | 1879 |
| 513 | 20240328 | 121500 | 146311201200 | 53100 | 53100 | 53100 | 53000 | 798 |
| 514 | 20240328 | 121400 | 146268845300 | 53100 | 53100 | 53100 | 53000 | 1176 |
| 515 | 20240328 | 121300 | 146206443300 | 53000 | 52900 | 53100 | 52900 | 2873 |
| 516 | 20240328 | 121200 | 146054172800 | 53000 | 53000 | 53100 | 52900 | 1958 |
| 517 | 20240328 | 121100 | 145950404700 | 53000 | 53100 | 53100 | 53000 | 2091 |
| 518 | 20240328 | 121000 | 145839549000 | 53100 | 53200 | 53200 | 53000 | 5237 |
| 519 | 20240328 | 120900 | 145561699600 | 53200 | 53100 | 53200 | 53100 | 1103 |
| 520 | 20240328 | 120800 | 145503099800 | 53100 | 53200 | 53200 | 53100 | 1860 |
| 521 | 20240328 | 120700 | 145404153200 | 53200 | 53200 | 53300 | 53100 | 4175 |
| 522 | 20240328 | 120600 | 145182051500 | 53200 | 53000 | 53200 | 53000 | 3373 |
| 523 | 20240328 | 120500 | 145002889400 | 53100 | 53100 | 53100 | 53000 | 1260 |
| 524 | 20240328 | 120400 | 144935989400 | 53100 | 53000 | 53100 | 53000 | 3782 |
| 525 | 20240328 | 120300 | 144735202200 | 53000 | 53100 | 53100 | 53000 | 2165 |
| 526 | 20240328 | 120200 | 144620301600 | 53100 | 53100 | 53100 | 53000 | 1581 |
| 527 | 20240328 | 120100 | 144536362100 | 53000 | 53000 | 53100 | 53000 | 2788 |
| 528 | 20240328 | 120000 | 144388382900 | 53000 | 53200 | 53200 | 53000 | 4397 |
| 529 | 20240328 | 115900 | 144154967600 | 53100 | 53200 | 53200 | 53100 | 2980 |
| 530 | 20240328 | 115800 | 143996474100 | 53200 | 53200 | 53200 | 53100 | 2080 |
| 531 | 20240328 | 115700 | 143885893900 | 53200 | 53100 | 53200 | 53100 | 5552 |
| 532 | 20240328 | 115600 | 143590885700 | 53100 | 53000 | 53100 | 53000 | 885 |
| 533 | 20240328 | 115500 | 143543935800 | 53100 | 53100 | 53100 | 53000 | 2121 |
| 534 | 20240328 | 115400 | 143431349800 | 53100 | 53000 | 53100 | 53000 | 726 |
| 535 | 20240328 | 115300 | 143392816700 | 53000 | 53000 | 53100 | 53000 | 3431 |
| 536 | 20240328 | 115200 | 143210921900 | 53000 | 53000 | 53000 | 52900 | 2725 |
| 537 | 20240328 | 115100 | 143066517700 | 53000 | 52900 | 53000 | 52900 | 2508 |
| 538 | 20240328 | 115000 | 142933685600 | 52900 | 53000 | 53000 | 52900 | 1632 |
| 539 | 20240328 | 114900 | 142847269800 | 53000 | 52900 | 53000 | 52900 | 473 |
| 540 | 20240328 | 114800 | 142822208000 | 53000 | 53000 | 53000 | 52900 | 1940 |
| 541 | 20240328 | 114700 | 142719409600 | 53000 | 52900 | 53000 | 52900 | 511 |
| 542 | 20240328 | 114600 | 142692337700 | 52900 | 53000 | 53000 | 52900 | 1696 |
| 543 | 20240328 | 114500 | 142602482900 | 53000 | 52900 | 53000 | 52900 | 1400 |
| 544 | 20240328 | 114400 | 142528389800 | 53000 | 53000 | 53000 | 52900 | 729 |
| 545 | 20240328 | 114300 | 142489782500 | 52900 | 52900 | 53000 | 52900 | 471 |
| 546 | 20240328 | 114200 | 142464836100 | 52900 | 53000 | 53000 | 52900 | 1293 |
| 547 | 20240328 | 114100 | 142396381500 | 53000 | 53000 | 53100 | 52900 | 3220 |
| 548 | 20240328 | 114000 | 142225546800 | 53000 | 53000 | 53100 | 52800 | 15441 |
| 549 | 20240328 | 113900 | 141408176400 | 52900 | 52700 | 52900 | 52700 | 4842 |
| 550 | 20240328 | 113800 | 141152409000 | 52700 | 52800 | 52800 | 52700 | 876 |
| 551 | 20240328 | 113700 | 141106202000 | 52800 | 52800 | 52800 | 52700 | 2961 |
| 552 | 20240328 | 113600 | 140950004300 | 52700 | 52800 | 52800 | 52700 | 5074 |
| 553 | 20240328 | 113500 | 140682475500 | 52700 | 52700 | 52800 | 52700 | 1564 |
| 554 | 20240328 | 113400 | 140600021100 | 52700 | 52700 | 52800 | 52700 | 1746 |
| 555 | 20240328 | 113300 | 140507962200 | 52700 | 52800 | 52800 | 52700 | 1926 |
| 556 | 20240328 | 113200 | 140406427600 | 52800 | 52800 | 52800 | 52700 | 1498 |
| 557 | 20240328 | 113100 | 140327395800 | 52800 | 53000 | 53000 | 52800 | 6467 |
| 558 | 20240328 | 113000 | 139985554100 | 53000 | 53000 | 53000 | 52900 | 2031 |
| 559 | 20240328 | 112900 | 139878019400 | 52900 | 52900 | 53000 | 52900 | 4285 |
| 560 | 20240328 | 112800 | 139650961200 | 52900 | 52900 | 53000 | 52900 | 2199 |
| 561 | 20240328 | 112700 | 139534496700 | 52900 | 52800 | 53000 | 52800 | 3652 |
| 562 | 20240328 | 112600 | 139341425800 | 52900 | 52900 | 53000 | 52900 | 1105 |
| 563 | 20240328 | 112500 | 139282960200 | 53000 | 52800 | 53000 | 52700 | 3937 |
| 564 | 20240328 | 112400 | 139074715100 | 52800 | 52600 | 52800 | 52600 | 2638 |
| 565 | 20240328 | 112300 | 138935623500 | 52700 | 52600 | 52700 | 52600 | 2868 |
| 566 | 20240328 | 112200 | 138784572400 | 52700 | 52600 | 52700 | 52600 | 7446 |
| 567 | 20240328 | 112100 | 138392648500 | 52600 | 52700 | 52800 | 52600 | 3480 |
| 568 | 20240328 | 112000 | 138209398300 | 52700 | 52600 | 52800 | 52600 | 6412 |
| 569 | 20240328 | 111900 | 137871765700 | 52700 | 52700 | 52800 | 52600 | 9250 |
| 570 | 20240328 | 111800 | 137384272300 | 52800 | 52700 | 52800 | 52700 | 3168 |
| 571 | 20240328 | 111700 | 137217235000 | 52700 | 52800 | 52800 | 52700 | 4868 |
| 572 | 20240328 | 111600 | 136960653500 | 52700 | 53000 | 53000 | 52700 | 5488 |
| 573 | 20240328 | 111500 | 136670751100 | 53000 | 52700 | 53000 | 52700 | 6990 |
| 574 | 20240328 | 111400 | 136301420100 | 52700 | 52800 | 52800 | 52700 | 5417 |
| 575 | 20240328 | 111300 | 136015888200 | 52800 | 52800 | 52900 | 52700 | 9805 |
| 576 | 20240328 | 111200 | 135498548600 | 52800 | 52800 | 52900 | 52800 | 2303 |
| 577 | 20240328 | 111100 | 135376887400 | 52800 | 52800 | 52900 | 52800 | 5186 |
| 578 | 20240328 | 111000 | 135103027400 | 52800 | 53000 | 53100 | 52800 | 7265 |
| 579 | 20240328 | 110900 | 134718193500 | 53000 | 53000 | 53100 | 53000 | 1246 |
| 580 | 20240328 | 110800 | 134652090100 | 53100 | 53000 | 53100 | 52900 | 7728 |
| 581 | 20240328 | 110700 | 134242767900 | 53000 | 53000 | 53100 | 53000 | 1922 |
| 582 | 20240328 | 110600 | 134140895000 | 53000 | 53100 | 53100 | 53000 | 3045 |
| 583 | 20240328 | 110500 | 133979386600 | 53100 | 53100 | 53100 | 53000 | 2456 |
| 584 | 20240328 | 110400 | 133849024800 | 53000 | 53100 | 53100 | 53000 | 3250 |
| 585 | 20240328 | 110300 | 133676519200 | 53100 | 53000 | 53100 | 53000 | 2071 |
| 586 | 20240328 | 110200 | 133566718900 | 53100 | 53100 | 53100 | 53000 | 7124 |
| 587 | 20240328 | 110100 | 133188693700 | 53200 | 53100 | 53200 | 53100 | 2708 |
| 588 | 20240328 | 110000 | 133044684200 | 53200 | 53100 | 53200 | 53100 | 840 |
| 589 | 20240328 | 105900 | 133000043600 | 53100 | 53000 | 53200 | 53000 | 1537 |
| 590 | 20240328 | 105800 | 132918425000 | 53000 | 53200 | 53200 | 53000 | 2758 |
| 591 | 20240328 | 105700 | 132772042700 | 53200 | 53000 | 53200 | 53000 | 7668 |
| 592 | 20240328 | 105600 | 132365183800 | 53000 | 53000 | 53100 | 52900 | 4754 |
| 593 | 20240328 | 105500 | 132113300700 | 53100 | 53000 | 53100 | 53000 | 6556 |
| 594 | 20240328 | 105400 | 131765797000 | 53000 | 53200 | 53200 | 53000 | 11413 |
| 595 | 20240328 | 105300 | 131160086200 | 53200 | 53200 | 53300 | 53100 | 4568 |
| 596 | 20240328 | 105200 | 130917061400 | 53200 | 53200 | 53300 | 53100 | 3713 |
| 597 | 20240328 | 105100 | 130719469200 | 53200 | 53200 | 53300 | 53100 | 6677 |
| 598 | 20240328 | 105000 | 130364328800 | 53200 | 53300 | 53400 | 53200 | 3246 |
| 599 | 20240328 | 104900 | 130191207600 | 53300 | 53200 | 53400 | 53200 | 4722 |
| 600 | 20240328 | 104800 | 129939803900 | 53300 | 53400 | 53400 | 53200 | 5906 |
| 601 | 20240328 | 104700 | 129624910300 | 53400 | 53500 | 53500 | 53300 | 5587 |
| 602 | 20240328 | 104600 | 129326501400 | 53500 | 53500 | 53500 | 53400 | 2318 |
| 603 | 20240328 | 104500 | 129202619400 | 53500 | 53500 | 53500 | 53400 | 2203 |
| 604 | 20240328 | 104400 | 129084884800 | 53500 | 53500 | 53600 | 53400 | 3648 |
| 605 | 20240328 | 104300 | 128889853500 | 53500 | 53600 | 53600 | 53500 | 3027 |
| 606 | 20240328 | 104200 | 128727908500 | 53600 | 53500 | 53600 | 53400 | 5831 |
| 607 | 20240328 | 104100 | 128416046800 | 53400 | 53500 | 53500 | 53400 | 2429 |
| 608 | 20240328 | 104000 | 128286199900 | 53400 | 53400 | 53500 | 53300 | 2980 |
| 609 | 20240328 | 103900 | 128127126700 | 53400 | 53300 | 53400 | 53300 | 3180 |
| 610 | 20240328 | 103800 | 127957501700 | 53400 | 53400 | 53500 | 53300 | 3398 |
| 611 | 20240328 | 103700 | 127776069500 | 53400 | 53500 | 53600 | 53400 | 5093 |
| 612 | 20240328 | 103600 | 127503758300 | 53500 | 53300 | 53500 | 53300 | 3852 |
| 613 | 20240328 | 103500 | 127297813900 | 53400 | 53300 | 53400 | 53100 | 4689 |
| 614 | 20240328 | 103400 | 127048025000 | 53200 | 53300 | 53400 | 53200 | 8707 |
| 615 | 20240328 | 103300 | 126584150500 | 53300 | 53600 | 53700 | 53300 | 7599 |
| 616 | 20240328 | 103200 | 126177817700 | 53600 | 53800 | 53900 | 53400 | 13016 |
| 617 | 20240328 | 103100 | 125479930300 | 53800 | 54000 | 54000 | 53700 | 20669 |
| 618 | 20240328 | 103000 | 124365497500 | 54000 | 53800 | 54100 | 53800 | 27132 |
| 619 | 20240328 | 102900 | 122901465100 | 53800 | 53300 | 54000 | 53300 | 38869 |
| 620 | 20240328 | 102800 | 120811496500 | 53400 | 53600 | 53700 | 53300 | 14572 |
| 621 | 20240328 | 102700 | 120031769300 | 53600 | 53500 | 53600 | 53500 | 16868 |
| 622 | 20240328 | 102600 | 119128194000 | 53400 | 53200 | 53500 | 53200 | 8632 |
| 623 | 20240328 | 102500 | 118667521800 | 53300 | 53200 | 53300 | 53200 | 2969 |
| 624 | 20240328 | 102400 | 118509303500 | 53200 | 53200 | 53300 | 53100 | 5939 |
| 625 | 20240328 | 102300 | 118193068900 | 53200 | 53100 | 53200 | 53000 | 2426 |
| 626 | 20240328 | 102200 | 118064219800 | 53100 | 53100 | 53200 | 53000 | 4668 |
| 627 | 20240328 | 102100 | 117816111200 | 53100 | 53100 | 53200 | 53000 | 9160 |
| 628 | 20240328 | 102000 | 117329420500 | 53000 | 53100 | 53100 | 53000 | 2831 |
| 629 | 20240328 | 101900 | 117179163400 | 53100 | 53100 | 53100 | 53000 | 4163 |
| 630 | 20240328 | 101800 | 116958173000 | 53100 | 53000 | 53100 | 52900 | 5611 |
| 631 | 20240328 | 101700 | 116660771000 | 53000 | 53000 | 53000 | 52900 | 2853 |
| 632 | 20240328 | 101600 | 116509729300 | 53000 | 52800 | 53000 | 52800 | 3445 |
| 633 | 20240328 | 101500 | 116327440100 | 52900 | 52800 | 52900 | 52700 | 4078 |
| 634 | 20240328 | 101400 | 116112155100 | 52800 | 52700 | 52800 | 52600 | 8993 |
| 635 | 20240328 | 101300 | 115638461300 | 52600 | 52800 | 52800 | 52600 | 13510 |
| 636 | 20240328 | 101200 | 114926775300 | 52700 | 52800 | 52800 | 52700 | 9942 |
| 637 | 20240328 | 101100 | 114402289700 | 52800 | 52700 | 52900 | 52700 | 6448 |
| 638 | 20240328 | 101000 | 114061837100 | 52700 | 52900 | 52900 | 52700 | 11771 |
| 639 | 20240328 | 100900 | 113440877400 | 52900 | 53000 | 53000 | 52800 | 10939 |
| 640 | 20240328 | 100800 | 112862690500 | 53000 | 53000 | 53100 | 52900 | 9144 |
| 641 | 20240328 | 100700 | 112378211800 | 53000 | 53200 | 53300 | 53000 | 11448 |
| 642 | 20240328 | 100600 | 111769855700 | 53300 | 53300 | 53300 | 53200 | 3062 |
| 643 | 20240328 | 100500 | 111606838000 | 53300 | 53400 | 53400 | 53100 | 14290 |
| 644 | 20240328 | 100400 | 110845733200 | 53300 | 53400 | 53400 | 53300 | 2317 |
| 645 | 20240328 | 100300 | 110722126200 | 53400 | 53300 | 53400 | 53100 | 12846 |
| 646 | 20240328 | 100200 | 110038543000 | 53300 | 53200 | 53400 | 53100 | 10537 |
| 647 | 20240328 | 100100 | 109478202200 | 53200 | 53600 | 53700 | 53100 | 36281 |
| 648 | 20240328 | 100000 | 107537846900 | 53600 | 53500 | 53700 | 53400 | 21425 |
| 649 | 20240328 | 095900 | 106389382700 | 53500 | 53500 | 53600 | 53400 | 17739 |
| 650 | 20240328 | 095800 | 105439334700 | 53500 | 53300 | 53700 | 53200 | 19175 |
| 651 | 20240328 | 095700 | 104414705500 | 53200 | 53100 | 53300 | 53100 | 6930 |
| 652 | 20240328 | 095600 | 104045738700 | 53100 | 53100 | 53300 | 53000 | 15329 |
| 653 | 20240328 | 095500 | 103231089700 | 53100 | 53200 | 53300 | 53000 | 16931 |
| 654 | 20240328 | 095400 | 102331568400 | 53300 | 53200 | 53300 | 53100 | 17138 |
| 655 | 20240328 | 095300 | 101419816800 | 53100 | 52900 | 53200 | 52800 | 12312 |
| 656 | 20240328 | 095200 | 100766875700 | 52900 | 52900 | 52900 | 52800 | 8715 |
| 657 | 20240328 | 095100 | 100305937100 | 52900 | 52800 | 52900 | 52700 | 6254 |
| 658 | 20240328 | 095000 | 99975582000 | 52800 | 52800 | 52900 | 52700 | 7739 |
| 659 | 20240328 | 094900 | 99567041700 | 52700 | 52600 | 52700 | 52400 | 21817 |
| 660 | 20240328 | 094800 | 98420900500 | 52600 | 52700 | 52800 | 52500 | 17406 |
| 661 | 20240328 | 094700 | 97504847000 | 52700 | 52800 | 52800 | 52700 | 5197 |
| 662 | 20240328 | 094600 | 97230769700 | 52800 | 52800 | 52900 | 52700 | 6616 |
| 663 | 20240328 | 094500 | 96881669100 | 52900 | 53000 | 53000 | 52700 | 11284 |
| 664 | 20240328 | 094400 | 96285407300 | 53000 | 53100 | 53100 | 52900 | 9162 |
| 665 | 20240328 | 094300 | 95799836000 | 53000 | 52800 | 53100 | 52600 | 20387 |
| 666 | 20240328 | 094200 | 94723651400 | 52700 | 52700 | 52800 | 52600 | 8617 |
| 667 | 20240328 | 094100 | 94269486800 | 52700 | 52700 | 52800 | 52600 | 5451 |
| 668 | 20240328 | 094000 | 93982348000 | 52700 | 52800 | 52800 | 52600 | 6260 |
| 669 | 20240328 | 093900 | 93652447100 | 52800 | 52900 | 53000 | 52700 | 10253 |
| 670 | 20240328 | 093800 | 93110807600 | 52900 | 52600 | 52900 | 52500 | 11290 |
| 671 | 20240328 | 093700 | 92516598900 | 52500 | 52700 | 52700 | 52400 | 25725 |
| 672 | 20240328 | 093600 | 91165066100 | 52600 | 52800 | 52800 | 52600 | 12295 |
| 673 | 20240328 | 093500 | 90517368700 | 52700 | 52700 | 52800 | 52700 | 7577 |
| 674 | 20240328 | 093400 | 90117679400 | 52800 | 53300 | 53300 | 52700 | 17500 |
| 675 | 20240328 | 093300 | 89190930700 | 53100 | 52600 | 53300 | 52600 | 16040 |
| 676 | 20240328 | 093200 | 88341161300 | 52700 | 52700 | 52700 | 52500 | 25167 |
| 677 | 20240328 | 093100 | 87017733500 | 52600 | 52600 | 52700 | 52500 | 33367 |
| 678 | 20240328 | 093000 | 85263259300 | 52600 | 53100 | 53100 | 52600 | 28846 |
| 679 | 20240328 | 092900 | 83739219000 | 53100 | 53000 | 53200 | 53000 | 15510 |
| 680 | 20240328 | 092800 | 82915514900 | 53000 | 52900 | 53100 | 52800 | 10296 |
| 681 | 20240328 | 092700 | 82370498400 | 52900 | 53100 | 53100 | 52800 | 23157 |
| 682 | 20240328 | 092600 | 81145705900 | 53100 | 53200 | 53400 | 53000 | 24551 |
| 683 | 20240328 | 092500 | 79839193200 | 53200 | 52800 | 53200 | 52600 | 33579 |
| 684 | 20240328 | 092400 | 78063802900 | 52800 | 53400 | 53400 | 52700 | 51910 |
| 685 | 20240328 | 092300 | 75313943600 | 53400 | 53400 | 53700 | 53300 | 20103 |
| 686 | 20240328 | 092200 | 74239892300 | 53300 | 54000 | 54100 | 53200 | 48857 |
| 687 | 20240328 | 092100 | 71620977600 | 54100 | 53900 | 54100 | 53800 | 31638 |
| 688 | 20240328 | 092000 | 69913998800 | 53900 | 53400 | 54000 | 53300 | 52118 |
| 689 | 20240328 | 091900 | 67118453100 | 53400 | 53800 | 53900 | 53400 | 61640 |
| 690 | 20240328 | 091800 | 63810242600 | 53800 | 54300 | 54400 | 53700 | 54972 |
| 691 | 20240328 | 091700 | 60836477800 | 54300 | 54500 | 54700 | 54300 | 51242 |
| 692 | 20240328 | 091600 | 58039885400 | 54500 | 55000 | 55000 | 54400 | 47724 |
| 693 | 20240328 | 091500 | 55431404300 | 54900 | 55100 | 55300 | 54800 | 94934 |
| 694 | 20240328 | 091400 | 50207819500 | 55100 | 54300 | 55100 | 54100 | 141955 |
| 695 | 20240328 | 091300 | 42439307200 | 54300 | 54700 | 54800 | 54200 | 58524 |
| 696 | 20240328 | 091200 | 39248526500 | 54600 | 54500 | 54900 | 54400 | 92812 |
| 697 | 20240328 | 091100 | 34171237700 | 54500 | 54200 | 54600 | 54100 | 107839 |
| 698 | 20240328 | 091000 | 28313473300 | 54300 | 53600 | 54300 | 53500 | 133943 |
| 699 | 20240328 | 090900 | 21081500800 | 53600 | 53400 | 53800 | 53300 | 74052 |
| 700 | 20240328 | 090800 | 17117683500 | 53400 | 52000 | 53500 | 51900 | 110795 |
| 701 | 20240328 | 090700 | 11259627800 | 52000 | 52000 | 52100 | 51900 | 10720 |
| 702 | 20240328 | 090600 | 10702627100 | 52000 | 52200 | 52200 | 51900 | 18473 |
| 703 | 20240328 | 090500 | 9740693300 | 52200 | 52200 | 52300 | 52000 | 24766 |
| 704 | 20240328 | 090400 | 8448868200 | 52200 | 52200 | 52400 | 52200 | 43873 |
| 705 | 20240328 | 090300 | 6154306100 | 52300 | 52000 | 52300 | 51800 | 27338 |
| 706 | 20240328 | 090200 | 4732208200 | 51900 | 51800 | 52100 | 51700 | 19342 |
| 707 | 20240328 | 090100 | 3727221700 | 51800 | 51900 | 52200 | 51500 | 36058 |
| 708 | 20240328 | 090000 | 1855105100 | 52000 | 51200 | 52000 | 51200 | 35629 |