39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 3 | 20240329 | 205200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240329 | 205100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240329 | 205000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240329 | 204900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240329 | 204800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240329 | 204700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240329 | 204600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240329 | 204500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240329 | 204400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240329 | 204300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240329 | 204200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240329 | 204100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240329 | 204000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240329 | 203900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240329 | 203800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240329 | 203700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240329 | 203600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240329 | 203500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240329 | 203400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240329 | 203300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240329 | 203200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240329 | 203100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240329 | 203000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240329 | 202900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240329 | 202800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240329 | 202700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240329 | 202600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240329 | 202500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240329 | 202400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240329 | 202300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 33 | 20240329 | 202200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240329 | 202100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240329 | 202000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240329 | 201900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240329 | 201800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240329 | 201700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240329 | 201600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240329 | 201500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240329 | 201400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240329 | 201300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240329 | 201200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240329 | 201100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240329 | 201000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240329 | 200900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240329 | 200800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240329 | 200700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240329 | 200600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240329 | 200500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240329 | 200400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240329 | 200300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240329 | 200200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240329 | 200100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240329 | 200000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240329 | 195900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240329 | 195800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240329 | 195700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240329 | 195600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240329 | 195500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240329 | 195400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240329 | 195300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 63 | 20240329 | 195200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240329 | 195100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240329 | 195000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240329 | 194900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240329 | 194800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240329 | 194700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240329 | 194600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240329 | 194500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240329 | 194400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240329 | 194300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240329 | 194200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240329 | 194100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240329 | 194000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240329 | 193900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240329 | 193800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240329 | 193700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240329 | 193600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240329 | 193500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240329 | 193400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240329 | 193300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240329 | 193200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240329 | 193100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240329 | 193000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240329 | 192900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240329 | 192800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240329 | 192700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240329 | 192600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240329 | 192500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240329 | 192400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240329 | 192300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 93 | 20240329 | 192200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240329 | 192100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240329 | 192000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240329 | 191900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240329 | 191800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240329 | 191700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240329 | 191600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240329 | 191500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240329 | 191400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240329 | 191300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240329 | 191200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240329 | 191100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240329 | 191000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240329 | 190900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240329 | 190800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240329 | 190700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240329 | 190600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240329 | 190500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240329 | 190400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240329 | 190300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240329 | 190200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240329 | 190100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240329 | 190000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240329 | 185900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240329 | 185800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240329 | 185700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240329 | 185600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240329 | 185500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240329 | 185400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240329 | 185300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 123 | 20240329 | 185200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240329 | 185100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240329 | 185000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240329 | 184900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240329 | 184800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240329 | 184700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240329 | 184600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240329 | 184500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240329 | 184400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240329 | 184300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240329 | 184200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240329 | 184100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240329 | 184000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240329 | 183900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240329 | 183800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240329 | 183700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240329 | 183600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240329 | 183500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240329 | 183400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240329 | 183300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240329 | 183200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240329 | 183100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240329 | 183000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240329 | 182900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240329 | 182800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240329 | 182700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240329 | 182600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240329 | 182500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240329 | 182400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240329 | 182300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 153 | 20240329 | 182200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240329 | 182100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240329 | 182000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240329 | 181900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240329 | 181800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240329 | 181700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240329 | 181600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240329 | 181500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240329 | 181400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240329 | 181300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240329 | 181200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240329 | 181100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240329 | 181000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240329 | 180900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240329 | 180800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240329 | 180700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240329 | 180600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240329 | 180500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240329 | 180400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240329 | 180300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240329 | 180200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240329 | 180100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240329 | 180000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240329 | 175900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240329 | 175800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240329 | 175700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240329 | 175600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240329 | 175500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240329 | 175400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240329 | 175300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 183 | 20240329 | 175200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240329 | 175100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240329 | 175000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240329 | 174900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240329 | 174800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240329 | 174700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240329 | 174600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240329 | 174500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240329 | 174400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240329 | 174300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240329 | 174200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240329 | 174100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240329 | 174000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240329 | 173900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240329 | 173800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240329 | 173700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240329 | 173600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240329 | 173500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240329 | 173400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240329 | 173300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240329 | 173200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240329 | 173100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240329 | 173000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240329 | 172900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240329 | 172800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240329 | 172700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240329 | 172600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240329 | 172500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240329 | 172400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240329 | 172300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 213 | 20240329 | 172200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240329 | 172100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240329 | 172000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240329 | 171900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240329 | 171800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240329 | 171700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240329 | 171600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240329 | 171500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240329 | 171400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240329 | 171300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240329 | 171200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240329 | 171100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240329 | 171000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240329 | 170900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240329 | 170800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240329 | 170700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240329 | 170600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240329 | 170500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240329 | 170400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240329 | 170300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240329 | 170200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240329 | 170100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240329 | 170000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240329 | 165900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240329 | 165800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240329 | 165700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240329 | 165600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240329 | 165500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240329 | 165400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240329 | 165300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 243 | 20240329 | 165200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240329 | 165100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240329 | 165000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240329 | 164900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240329 | 164800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240329 | 164700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240329 | 164600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240329 | 164500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240329 | 164400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240329 | 164300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240329 | 164200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240329 | 164100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240329 | 164000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240329 | 163900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240329 | 163800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240329 | 163700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240329 | 163600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240329 | 163500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240329 | 163400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240329 | 163300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240329 | 163200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240329 | 163100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240329 | 163000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240329 | 162900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240329 | 162800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240329 | 162700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240329 | 162600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240329 | 162500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240329 | 162400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240329 | 162300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 273 | 20240329 | 162200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240329 | 162100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240329 | 162000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240329 | 161900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240329 | 161800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240329 | 161700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240329 | 161600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240329 | 161500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240329 | 161400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240329 | 161300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240329 | 161200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240329 | 161100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240329 | 161000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240329 | 160900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240329 | 160800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240329 | 160700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240329 | 160600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240329 | 160500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240329 | 160400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240329 | 160300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240329 | 160200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240329 | 160100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240329 | 160000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240329 | 155900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240329 | 155800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20240329 | 155700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20240329 | 155600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20240329 | 155500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20240329 | 155400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20240329 | 155300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 303 | 20240329 | 155200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240329 | 155100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240329 | 155000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240329 | 154900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240329 | 154800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240329 | 154700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240329 | 154600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240329 | 154500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240329 | 154400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240329 | 154300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20240329 | 154200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 314 | 20240329 | 154100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 315 | 20240329 | 154000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 316 | 20240329 | 153900 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 317 | 20240329 | 153800 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 318 | 20240329 | 153700 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 319 | 20240329 | 153600 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 320 | 20240329 | 153500 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 321 | 20240329 | 153400 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 322 | 20240329 | 153300 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 323 | 20240329 | 153200 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 324 | 20240329 | 153100 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 325 | 20240329 | 153000 | 95864172300 | 53100 | 53100 | 53100 | 53100 | 44887 |
| 326 | 20240329 | 152900 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240329 | 152800 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20240329 | 152700 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240329 | 152600 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240329 | 152500 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240329 | 152400 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240329 | 152300 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 333 | 20240329 | 152200 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240329 | 152100 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240329 | 152000 | 93480672600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20240329 | 151900 | 93480672600 | 52900 | 52900 | 53000 | 52900 | 4460 |
| 337 | 20240329 | 151800 | 93244510600 | 52900 | 52900 | 53000 | 52900 | 6383 |
| 338 | 20240329 | 151700 | 92906536900 | 52900 | 53000 | 53100 | 52900 | 7772 |
| 339 | 20240329 | 151600 | 92494591900 | 53000 | 53100 | 53200 | 53000 | 9576 |
| 340 | 20240329 | 151500 | 91986294700 | 53100 | 53100 | 53200 | 53100 | 6619 |
| 341 | 20240329 | 151400 | 91634530400 | 53100 | 53100 | 53200 | 53000 | 3694 |
| 342 | 20240329 | 151300 | 91438261200 | 53100 | 53100 | 53200 | 53000 | 4125 |
| 343 | 20240329 | 151200 | 91219197500 | 53200 | 53100 | 53200 | 53000 | 4460 |
| 344 | 20240329 | 151100 | 90982567400 | 53000 | 53100 | 53100 | 52900 | 8173 |
| 345 | 20240329 | 151000 | 90549227400 | 53100 | 53000 | 53200 | 53000 | 5345 |
| 346 | 20240329 | 150900 | 90265346000 | 53000 | 52900 | 53100 | 52800 | 3775 |
| 347 | 20240329 | 150800 | 90065326600 | 52900 | 52800 | 53000 | 52800 | 6105 |
| 348 | 20240329 | 150700 | 89742152600 | 52900 | 52900 | 53000 | 52900 | 5892 |
| 349 | 20240329 | 150600 | 89430453200 | 53000 | 53000 | 53100 | 52900 | 3531 |
| 350 | 20240329 | 150500 | 89243342900 | 53000 | 53000 | 53100 | 53000 | 1502 |
| 351 | 20240329 | 150400 | 89163728800 | 53000 | 53200 | 53200 | 53000 | 3229 |
| 352 | 20240329 | 150300 | 88992281200 | 53100 | 53100 | 53200 | 53100 | 1650 |
| 353 | 20240329 | 150200 | 88904664300 | 53100 | 53100 | 53200 | 53000 | 5877 |
| 354 | 20240329 | 150100 | 88592603400 | 53100 | 53000 | 53200 | 53000 | 3982 |
| 355 | 20240329 | 150000 | 88381283100 | 53000 | 53000 | 53100 | 53000 | 2476 |
| 356 | 20240329 | 145900 | 88250014400 | 53000 | 53000 | 53100 | 52900 | 5957 |
| 357 | 20240329 | 145800 | 87933962800 | 53000 | 53000 | 53100 | 52900 | 3422 |
| 358 | 20240329 | 145700 | 87752593900 | 53000 | 53000 | 53100 | 52900 | 5146 |
| 359 | 20240329 | 145600 | 87479848400 | 53000 | 53100 | 53100 | 53000 | 2550 |
| 360 | 20240329 | 145500 | 87344514400 | 53200 | 53100 | 53200 | 53100 | 2831 |
| 361 | 20240329 | 145400 | 87194072300 | 53100 | 53200 | 53200 | 53100 | 1411 |
| 362 | 20240329 | 145300 | 87119104500 | 53100 | 53200 | 53200 | 53100 | 1875 |
| 363 | 20240329 | 145200 | 87019501000 | 53100 | 53100 | 53200 | 53100 | 738 |
| 364 | 20240329 | 145100 | 86980299200 | 53200 | 53100 | 53200 | 53000 | 4508 |
| 365 | 20240329 | 145000 | 86740937200 | 53000 | 52900 | 53100 | 52900 | 3115 |
| 366 | 20240329 | 144900 | 86575874100 | 52900 | 53000 | 53100 | 52800 | 3110 |
| 367 | 20240329 | 144800 | 86411284600 | 53000 | 53000 | 53100 | 52800 | 2752 |
| 368 | 20240329 | 144700 | 86265524300 | 53000 | 52900 | 53100 | 52900 | 2937 |
| 369 | 20240329 | 144600 | 86109942200 | 53000 | 52900 | 53000 | 52800 | 1697 |
| 370 | 20240329 | 144500 | 86020198100 | 52800 | 52700 | 53000 | 52600 | 2709 |
| 371 | 20240329 | 144400 | 85877171200 | 52700 | 52600 | 52800 | 52600 | 5484 |
| 372 | 20240329 | 144300 | 85588419400 | 52700 | 52600 | 52800 | 52500 | 10106 |
| 373 | 20240329 | 144200 | 85056914200 | 52600 | 53000 | 53100 | 52500 | 31844 |
| 374 | 20240329 | 144100 | 83374292800 | 53000 | 53100 | 53200 | 53000 | 8811 |
| 375 | 20240329 | 144000 | 82906282100 | 53100 | 53200 | 53200 | 53100 | 3040 |
| 376 | 20240329 | 143900 | 82744693600 | 53200 | 53100 | 53200 | 53100 | 916 |
| 377 | 20240329 | 143800 | 82696011500 | 53100 | 53100 | 53200 | 53100 | 2122 |
| 378 | 20240329 | 143700 | 82583222200 | 53200 | 53200 | 53200 | 53100 | 3583 |
| 379 | 20240329 | 143600 | 82392829100 | 53100 | 53200 | 53300 | 53100 | 1003 |
| 380 | 20240329 | 143500 | 82339481200 | 53200 | 53200 | 53300 | 53100 | 3717 |
| 381 | 20240329 | 143400 | 82141823200 | 53200 | 53100 | 53200 | 53100 | 1361 |
| 382 | 20240329 | 143300 | 82069532000 | 53200 | 53300 | 53300 | 53100 | 4362 |
| 383 | 20240329 | 143200 | 81837468100 | 53200 | 53200 | 53300 | 53200 | 2255 |
| 384 | 20240329 | 143100 | 81717419000 | 53300 | 53300 | 53300 | 53200 | 7020 |
| 385 | 20240329 | 143000 | 81343382100 | 53300 | 53300 | 53400 | 53300 | 1052 |
| 386 | 20240329 | 142900 | 81287299800 | 53300 | 53300 | 53500 | 53300 | 2061 |
| 387 | 20240329 | 142800 | 81177374600 | 53300 | 53400 | 53400 | 53300 | 2254 |
| 388 | 20240329 | 142700 | 81057089900 | 53400 | 53500 | 53500 | 53400 | 1716 |
| 389 | 20240329 | 142600 | 80965450900 | 53500 | 53400 | 53500 | 53400 | 758 |
| 390 | 20240329 | 142500 | 80924951900 | 53400 | 53300 | 53500 | 53300 | 2192 |
| 391 | 20240329 | 142400 | 80807958400 | 53300 | 53400 | 53400 | 53300 | 2263 |
| 392 | 20240329 | 142300 | 80687196300 | 53300 | 53300 | 53400 | 53300 | 1451 |
| 393 | 20240329 | 142200 | 80609746700 | 53300 | 53400 | 53500 | 53300 | 1309 |
| 394 | 20240329 | 142100 | 80539869400 | 53300 | 53400 | 53500 | 53300 | 1768 |
| 395 | 20240329 | 142000 | 80445509300 | 53400 | 53400 | 53500 | 53300 | 2148 |
| 396 | 20240329 | 141900 | 80330823000 | 53400 | 53300 | 53500 | 53300 | 2219 |
| 397 | 20240329 | 141800 | 80212390400 | 53400 | 53300 | 53500 | 53300 | 2334 |
| 398 | 20240329 | 141700 | 80087721300 | 53300 | 53400 | 53400 | 53300 | 2040 |
| 399 | 20240329 | 141600 | 79978909300 | 53400 | 53300 | 53400 | 53300 | 980 |
| 400 | 20240329 | 141500 | 79926623100 | 53300 | 53400 | 53400 | 53300 | 2802 |
| 401 | 20240329 | 141400 | 79777142600 | 53300 | 53400 | 53500 | 53300 | 5841 |
| 402 | 20240329 | 141300 | 79465229600 | 53400 | 53400 | 53500 | 53400 | 1946 |
| 403 | 20240329 | 141200 | 79361280500 | 53500 | 53400 | 53500 | 53400 | 978 |
| 404 | 20240329 | 141100 | 79309019600 | 53400 | 53400 | 53500 | 53400 | 1032 |
| 405 | 20240329 | 141000 | 79253841100 | 53500 | 53700 | 53700 | 53400 | 7547 |
| 406 | 20240329 | 140900 | 78850045200 | 53700 | 53500 | 53700 | 53500 | 2445 |
| 407 | 20240329 | 140800 | 78719048500 | 53500 | 53500 | 53600 | 53500 | 2110 |
| 408 | 20240329 | 140700 | 78605995400 | 53500 | 53600 | 53700 | 53500 | 1355 |
| 409 | 20240329 | 140600 | 78533369100 | 53600 | 53600 | 53700 | 53500 | 1359 |
| 410 | 20240329 | 140500 | 78460527700 | 53700 | 53700 | 53800 | 53600 | 6503 |
| 411 | 20240329 | 140400 | 78111705400 | 53700 | 53600 | 53800 | 53600 | 2610 |
| 412 | 20240329 | 140300 | 77971543400 | 53700 | 53600 | 53700 | 53600 | 1755 |
| 413 | 20240329 | 140200 | 77877351200 | 53600 | 53500 | 53700 | 53500 | 2111 |
| 414 | 20240329 | 140100 | 77764224100 | 53500 | 53500 | 53600 | 53500 | 1451 |
| 415 | 20240329 | 140000 | 77686537800 | 53600 | 53500 | 53600 | 53500 | 2515 |
| 416 | 20240329 | 135900 | 77551834700 | 53500 | 53500 | 53600 | 53500 | 4873 |
| 417 | 20240329 | 135800 | 77291082800 | 53600 | 53500 | 53600 | 53500 | 1624 |
| 418 | 20240329 | 135700 | 77204186000 | 53500 | 53600 | 53600 | 53500 | 1546 |
| 419 | 20240329 | 135600 | 77121357800 | 53700 | 53500 | 53700 | 53500 | 2618 |
| 420 | 20240329 | 135500 | 76981058000 | 53600 | 53600 | 53600 | 53500 | 1134 |
| 421 | 20240329 | 135400 | 76920301500 | 53600 | 53600 | 53700 | 53500 | 2425 |
| 422 | 20240329 | 135300 | 76790342400 | 53600 | 53500 | 53600 | 53400 | 2166 |
| 423 | 20240329 | 135200 | 76674461800 | 53500 | 53300 | 53500 | 53300 | 3905 |
| 424 | 20240329 | 135100 | 76466004900 | 53400 | 53300 | 53400 | 53300 | 2817 |
| 425 | 20240329 | 135000 | 76315845500 | 53300 | 53400 | 53500 | 53300 | 10025 |
| 426 | 20240329 | 134900 | 75780957400 | 53400 | 53500 | 53600 | 53400 | 3954 |
| 427 | 20240329 | 134800 | 75569572600 | 53500 | 53700 | 53800 | 53400 | 22931 |
| 428 | 20240329 | 134700 | 74341365600 | 53700 | 53700 | 53800 | 53700 | 2035 |
| 429 | 20240329 | 134600 | 74231961600 | 53800 | 53700 | 53800 | 53700 | 2405 |
| 430 | 20240329 | 134500 | 74102634800 | 53700 | 53800 | 53800 | 53600 | 5821 |
| 431 | 20240329 | 134400 | 73789947500 | 53800 | 53700 | 53900 | 53600 | 2553 |
| 432 | 20240329 | 134300 | 73652689000 | 53700 | 53700 | 53800 | 53600 | 5889 |
| 433 | 20240329 | 134200 | 73336527200 | 53700 | 53800 | 53900 | 53700 | 4994 |
| 434 | 20240329 | 134100 | 73067951100 | 53800 | 53800 | 53900 | 53800 | 1911 |
| 435 | 20240329 | 134000 | 72965133200 | 53800 | 53900 | 54000 | 53800 | 5255 |
| 436 | 20240329 | 133900 | 72681958500 | 54000 | 54000 | 54100 | 53900 | 6027 |
| 437 | 20240329 | 133800 | 72356300900 | 54100 | 54000 | 54200 | 54000 | 2413 |
| 438 | 20240329 | 133700 | 72225884700 | 54000 | 54100 | 54200 | 54000 | 4969 |
| 439 | 20240329 | 133600 | 71957073500 | 54100 | 54100 | 54200 | 54100 | 5407 |
| 440 | 20240329 | 133500 | 71664534300 | 54000 | 54100 | 54200 | 54000 | 1439 |
| 441 | 20240329 | 133400 | 71586629200 | 54000 | 54200 | 54200 | 53900 | 10660 |
| 442 | 20240329 | 133300 | 71010318000 | 54200 | 54200 | 54300 | 54100 | 8420 |
| 443 | 20240329 | 133200 | 70553762300 | 54300 | 54000 | 54300 | 54000 | 8869 |
| 444 | 20240329 | 133100 | 70072839500 | 54000 | 54000 | 54000 | 53900 | 2899 |
| 445 | 20240329 | 133000 | 69916323600 | 54000 | 54100 | 54100 | 53900 | 6399 |
| 446 | 20240329 | 132900 | 69570778200 | 54100 | 54200 | 54300 | 54100 | 18374 |
| 447 | 20240329 | 132800 | 68575386400 | 54200 | 54200 | 54400 | 54100 | 12912 |
| 448 | 20240329 | 132700 | 67875038900 | 54300 | 54400 | 54500 | 54200 | 22403 |
| 449 | 20240329 | 132600 | 66657476500 | 54400 | 53800 | 54400 | 53800 | 62590 |
| 450 | 20240329 | 132500 | 63270601700 | 53800 | 53900 | 53900 | 53800 | 1175 |
| 451 | 20240329 | 132400 | 63207353500 | 53900 | 53700 | 53900 | 53700 | 15124 |
| 452 | 20240329 | 132300 | 62393390300 | 53800 | 53600 | 53800 | 53600 | 6156 |
| 453 | 20240329 | 132200 | 62062804600 | 53600 | 53600 | 53700 | 53500 | 5411 |
| 454 | 20240329 | 132100 | 61772806200 | 53500 | 53600 | 53600 | 53500 | 1031 |
| 455 | 20240329 | 132000 | 61717604800 | 53600 | 53500 | 53600 | 53500 | 2296 |
| 456 | 20240329 | 131900 | 61594731900 | 53600 | 53500 | 53600 | 53500 | 1373 |
| 457 | 20240329 | 131800 | 61521216100 | 53500 | 53500 | 53600 | 53500 | 1956 |
| 458 | 20240329 | 131700 | 61416549300 | 53600 | 53500 | 53600 | 53500 | 666 |
| 459 | 20240329 | 131600 | 61380909800 | 53500 | 53500 | 53600 | 53500 | 1144 |
| 460 | 20240329 | 131500 | 61319610200 | 53500 | 53600 | 53600 | 53500 | 564 |
| 461 | 20240329 | 131400 | 61289404700 | 53500 | 53500 | 53600 | 53500 | 1154 |
| 462 | 20240329 | 131300 | 61227596700 | 53500 | 53600 | 53600 | 53500 | 562 |
| 463 | 20240329 | 131200 | 61197495700 | 53600 | 53600 | 53600 | 53500 | 1456 |
| 464 | 20240329 | 131100 | 61119512700 | 53500 | 53500 | 53600 | 53500 | 1045 |
| 465 | 20240329 | 131000 | 61063539600 | 53500 | 53600 | 53600 | 53500 | 1323 |
| 466 | 20240329 | 130900 | 60992687500 | 53600 | 53600 | 53700 | 53500 | 1727 |
| 467 | 20240329 | 130800 | 60900125100 | 53600 | 53500 | 53600 | 53500 | 1160 |
| 468 | 20240329 | 130700 | 60838034300 | 53600 | 53600 | 53600 | 53500 | 1072 |
| 469 | 20240329 | 130600 | 60780603400 | 53600 | 53600 | 53700 | 53500 | 2462 |
| 470 | 20240329 | 130500 | 60648676800 | 53500 | 53600 | 53600 | 53500 | 902 |
| 471 | 20240329 | 130400 | 60600353400 | 53500 | 53500 | 53700 | 53500 | 1350 |
| 472 | 20240329 | 130300 | 60528042300 | 53500 | 53500 | 53600 | 53500 | 1320 |
| 473 | 20240329 | 130200 | 60457360500 | 53600 | 53600 | 53600 | 53500 | 1664 |
| 474 | 20240329 | 130100 | 60368194700 | 53600 | 53500 | 53600 | 53500 | 547 |
| 475 | 20240329 | 130000 | 60338888800 | 53600 | 53500 | 53600 | 53500 | 735 |
| 476 | 20240329 | 125900 | 60299551900 | 53500 | 53600 | 53700 | 53500 | 2202 |
| 477 | 20240329 | 125800 | 60181660400 | 53600 | 53600 | 53700 | 53600 | 2426 |
| 478 | 20240329 | 125700 | 60051606200 | 53700 | 53700 | 53800 | 53600 | 4540 |
| 479 | 20240329 | 125600 | 59807888900 | 53700 | 53600 | 53700 | 53600 | 1872 |
| 480 | 20240329 | 125500 | 59707411000 | 53600 | 53600 | 53700 | 53600 | 839 |
| 481 | 20240329 | 125400 | 59662426300 | 53600 | 53700 | 53800 | 53600 | 2580 |
| 482 | 20240329 | 125300 | 59523961500 | 53700 | 53700 | 53800 | 53700 | 1286 |
| 483 | 20240329 | 125200 | 59454883000 | 53700 | 53800 | 53900 | 53700 | 1492 |
| 484 | 20240329 | 125100 | 59374636400 | 53800 | 53800 | 53900 | 53800 | 2010 |
| 485 | 20240329 | 125000 | 59266466700 | 53800 | 53700 | 53900 | 53700 | 5705 |
| 486 | 20240329 | 124900 | 58959559300 | 53800 | 53800 | 53800 | 53700 | 424 |
| 487 | 20240329 | 124800 | 58936778300 | 53800 | 53600 | 53800 | 53600 | 5003 |
| 488 | 20240329 | 124700 | 58668144400 | 53600 | 53600 | 53700 | 53600 | 641 |
| 489 | 20240329 | 124600 | 58633782600 | 53700 | 53600 | 53700 | 53600 | 2841 |
| 490 | 20240329 | 124500 | 58481469300 | 53600 | 53500 | 53700 | 53500 | 2565 |
| 491 | 20240329 | 124400 | 58344043100 | 53500 | 53600 | 53600 | 53500 | 2050 |
| 492 | 20240329 | 124300 | 58234249800 | 53500 | 53700 | 53700 | 53500 | 2056 |
| 493 | 20240329 | 124200 | 58124059600 | 53600 | 53600 | 53700 | 53600 | 1683 |
| 494 | 20240329 | 124100 | 58033812200 | 53600 | 53600 | 53700 | 53600 | 778 |
| 495 | 20240329 | 124000 | 57992098900 | 53600 | 53600 | 53700 | 53600 | 765 |
| 496 | 20240329 | 123900 | 57951090000 | 53600 | 53600 | 53700 | 53600 | 1814 |
| 497 | 20240329 | 123800 | 57853768200 | 53600 | 53600 | 53700 | 53600 | 554 |
| 498 | 20240329 | 123700 | 57824031800 | 53600 | 53500 | 53700 | 53500 | 949 |
| 499 | 20240329 | 123600 | 57773131100 | 53500 | 53500 | 53600 | 53500 | 2117 |
| 500 | 20240329 | 123500 | 57659732200 | 53600 | 53600 | 53700 | 53600 | 4302 |
| 501 | 20240329 | 123400 | 57429128000 | 53700 | 53700 | 53700 | 53600 | 1663 |
| 502 | 20240329 | 123300 | 57339854200 | 53700 | 53600 | 53800 | 53600 | 2584 |
| 503 | 20240329 | 123200 | 57201137400 | 53700 | 53600 | 53700 | 53600 | 1085 |
| 504 | 20240329 | 123100 | 57142900500 | 53600 | 53600 | 53800 | 53600 | 2092 |
| 505 | 20240329 | 123000 | 57030630700 | 53700 | 53700 | 53800 | 53600 | 3964 |
| 506 | 20240329 | 122900 | 56817758800 | 53700 | 53900 | 53900 | 53700 | 3546 |
| 507 | 20240329 | 122800 | 56626981300 | 53800 | 53800 | 53900 | 53800 | 2407 |
| 508 | 20240329 | 122700 | 56497423200 | 53800 | 53900 | 53900 | 53800 | 2308 |
| 509 | 20240329 | 122600 | 56373230700 | 53900 | 53800 | 53900 | 53700 | 3081 |
| 510 | 20240329 | 122500 | 56207371600 | 53700 | 53700 | 53800 | 53600 | 6269 |
| 511 | 20240329 | 122400 | 55870648900 | 53800 | 53900 | 53900 | 53700 | 6678 |
| 512 | 20240329 | 122300 | 55511205000 | 53900 | 53800 | 54000 | 53800 | 13291 |
| 513 | 20240329 | 122200 | 54794886200 | 53900 | 53800 | 53900 | 53800 | 4298 |
| 514 | 20240329 | 122100 | 54563461300 | 53800 | 53700 | 53900 | 53700 | 6082 |
| 515 | 20240329 | 122000 | 54236282600 | 53800 | 53600 | 53800 | 53600 | 4043 |
| 516 | 20240329 | 121900 | 54019217200 | 53600 | 53500 | 53700 | 53500 | 2908 |
| 517 | 20240329 | 121800 | 53863281700 | 53600 | 53500 | 53600 | 53500 | 2133 |
| 518 | 20240329 | 121700 | 53749109900 | 53500 | 53500 | 53600 | 53500 | 1741 |
| 519 | 20240329 | 121600 | 53655902400 | 53500 | 53500 | 53600 | 53400 | 1428 |
| 520 | 20240329 | 121500 | 53579525000 | 53400 | 53500 | 53600 | 53400 | 1438 |
| 521 | 20240329 | 121400 | 53502667500 | 53500 | 53500 | 53600 | 53300 | 1122 |
| 522 | 20240329 | 121300 | 53442618800 | 53400 | 53400 | 53500 | 53400 | 4242 |
| 523 | 20240329 | 121200 | 53215888700 | 53400 | 53400 | 53500 | 53400 | 1931 |
| 524 | 20240329 | 121100 | 53112757600 | 53400 | 53400 | 53500 | 53400 | 897 |
| 525 | 20240329 | 121000 | 53064826200 | 53500 | 53500 | 53500 | 53400 | 1703 |
| 526 | 20240329 | 120900 | 52973856500 | 53400 | 53400 | 53500 | 53400 | 1626 |
| 527 | 20240329 | 120800 | 52887003200 | 53400 | 53400 | 53500 | 53400 | 1308 |
| 528 | 20240329 | 120700 | 52817112200 | 53400 | 53500 | 53600 | 53400 | 1390 |
| 529 | 20240329 | 120600 | 52742756900 | 53500 | 53500 | 53500 | 53400 | 1736 |
| 530 | 20240329 | 120500 | 52649898500 | 53500 | 53500 | 53600 | 53400 | 1066 |
| 531 | 20240329 | 120400 | 52592862100 | 53600 | 53500 | 53600 | 53400 | 2203 |
| 532 | 20240329 | 120300 | 52474996100 | 53500 | 53500 | 53600 | 53400 | 3554 |
| 533 | 20240329 | 120200 | 52284865200 | 53500 | 53500 | 53700 | 53400 | 1602 |
| 534 | 20240329 | 120100 | 52199081800 | 53500 | 53700 | 53700 | 53500 | 5981 |
| 535 | 20240329 | 120000 | 51878895300 | 53600 | 53900 | 53900 | 53500 | 8824 |
| 536 | 20240329 | 115900 | 51404832700 | 53800 | 53800 | 53900 | 53800 | 2150 |
| 537 | 20240329 | 115800 | 51289024500 | 53900 | 53800 | 53900 | 53800 | 3552 |
| 538 | 20240329 | 115700 | 51097666100 | 53900 | 53900 | 53900 | 53800 | 4516 |
| 539 | 20240329 | 115600 | 50854318500 | 53900 | 53800 | 53900 | 53800 | 3582 |
| 540 | 20240329 | 115500 | 50661309300 | 53800 | 53900 | 53900 | 53800 | 4766 |
| 541 | 20240329 | 115400 | 50404504200 | 54000 | 53800 | 54000 | 53800 | 6856 |
| 542 | 20240329 | 115300 | 50035039800 | 53800 | 53800 | 53900 | 53700 | 7697 |
| 543 | 20240329 | 115200 | 49620941300 | 53700 | 53900 | 54000 | 53700 | 6918 |
| 544 | 20240329 | 115100 | 49248331800 | 53900 | 53700 | 54000 | 53700 | 22688 |
| 545 | 20240329 | 115000 | 48026255900 | 53800 | 53700 | 53800 | 53600 | 12633 |
| 546 | 20240329 | 114900 | 47347667200 | 53700 | 53600 | 53700 | 53600 | 9434 |
| 547 | 20240329 | 114800 | 46841841300 | 53600 | 53500 | 53600 | 53500 | 1706 |
| 548 | 20240329 | 114700 | 46750553700 | 53600 | 53300 | 53600 | 53300 | 8186 |
| 549 | 20240329 | 114600 | 46312959100 | 53300 | 53300 | 53400 | 53300 | 1013 |
| 550 | 20240329 | 114500 | 46258951100 | 53300 | 53300 | 53400 | 53300 | 835 |
| 551 | 20240329 | 114400 | 46214420100 | 53300 | 53300 | 53400 | 53300 | 2565 |
| 552 | 20240329 | 114300 | 46077636800 | 53300 | 53300 | 53400 | 53300 | 550 |
| 553 | 20240329 | 114200 | 46048296200 | 53300 | 53300 | 53400 | 53300 | 622 |
| 554 | 20240329 | 114100 | 46015117400 | 53300 | 53200 | 53400 | 53200 | 2961 |
| 555 | 20240329 | 114000 | 45857266600 | 53200 | 53100 | 53300 | 53100 | 2722 |
| 556 | 20240329 | 113900 | 45712511600 | 53100 | 53100 | 53200 | 53100 | 497 |
| 557 | 20240329 | 113800 | 45686105600 | 53100 | 53200 | 53300 | 53100 | 844 |
| 558 | 20240329 | 113700 | 45641232500 | 53200 | 53200 | 53300 | 53200 | 577 |
| 559 | 20240329 | 113600 | 45610516700 | 53200 | 53100 | 53300 | 53100 | 3545 |
| 560 | 20240329 | 113500 | 45422105800 | 53200 | 53100 | 53300 | 53100 | 1989 |
| 561 | 20240329 | 113400 | 45316307600 | 53100 | 53200 | 53300 | 53100 | 1865 |
| 562 | 20240329 | 113300 | 45217118600 | 53200 | 53400 | 53400 | 53200 | 5308 |
| 563 | 20240329 | 113200 | 44934305500 | 53400 | 53400 | 53400 | 53300 | 1065 |
| 564 | 20240329 | 113100 | 44877502500 | 53400 | 53400 | 53400 | 53300 | 978 |
| 565 | 20240329 | 113000 | 44825346900 | 53400 | 53400 | 53500 | 53300 | 1277 |
| 566 | 20240329 | 112900 | 44757148000 | 53400 | 53400 | 53500 | 53300 | 1563 |
| 567 | 20240329 | 112800 | 44673704600 | 53400 | 53300 | 53400 | 53300 | 559 |
| 568 | 20240329 | 112700 | 44643857900 | 53400 | 53400 | 53500 | 53400 | 2303 |
| 569 | 20240329 | 112600 | 44520869400 | 53400 | 53400 | 53500 | 53300 | 2638 |
| 570 | 20240329 | 112500 | 44379969500 | 53400 | 53300 | 53400 | 53300 | 1226 |
| 571 | 20240329 | 112400 | 44314535400 | 53400 | 53300 | 53400 | 53300 | 974 |
| 572 | 20240329 | 112300 | 44262583900 | 53300 | 53400 | 53400 | 53300 | 2250 |
| 573 | 20240329 | 112200 | 44142487900 | 53300 | 53200 | 53400 | 53200 | 801 |
| 574 | 20240329 | 112100 | 44099802600 | 53300 | 53100 | 53300 | 53100 | 1725 |
| 575 | 20240329 | 112000 | 44007942200 | 53100 | 53100 | 53200 | 53000 | 3049 |
| 576 | 20240329 | 111900 | 43845868800 | 53100 | 53100 | 53200 | 53100 | 1615 |
| 577 | 20240329 | 111800 | 43760085000 | 53100 | 53000 | 53200 | 53000 | 4991 |
| 578 | 20240329 | 111700 | 43495231300 | 53000 | 53000 | 53100 | 52900 | 6094 |
| 579 | 20240329 | 111600 | 43172243100 | 53000 | 53100 | 53100 | 52900 | 5353 |
| 580 | 20240329 | 111500 | 42888511700 | 53100 | 53100 | 53100 | 53000 | 2849 |
| 581 | 20240329 | 111400 | 42737452500 | 53100 | 53000 | 53100 | 53000 | 2110 |
| 582 | 20240329 | 111300 | 42625547900 | 53100 | 53000 | 53100 | 53000 | 1599 |
| 583 | 20240329 | 111200 | 42540731800 | 53000 | 53000 | 53100 | 53000 | 7250 |
| 584 | 20240329 | 111100 | 42156451400 | 53100 | 53200 | 53200 | 53100 | 3601 |
| 585 | 20240329 | 111000 | 41965115600 | 53100 | 53100 | 53200 | 53100 | 2216 |
| 586 | 20240329 | 110900 | 41847355700 | 53100 | 53100 | 53200 | 53100 | 1731 |
| 587 | 20240329 | 110800 | 41755382300 | 53200 | 53100 | 53200 | 53000 | 4358 |
| 588 | 20240329 | 110700 | 41523861200 | 53200 | 53200 | 53200 | 53100 | 4566 |
| 589 | 20240329 | 110600 | 41281165000 | 53300 | 53400 | 53400 | 53200 | 5349 |
| 590 | 20240329 | 110500 | 40996077700 | 53400 | 53500 | 53600 | 53200 | 15633 |
| 591 | 20240329 | 110400 | 40161201600 | 53500 | 53600 | 53600 | 53500 | 3111 |
| 592 | 20240329 | 110300 | 39994563100 | 53600 | 53500 | 53600 | 53500 | 2659 |
| 593 | 20240329 | 110200 | 39852131200 | 53400 | 53600 | 53700 | 53400 | 7858 |
| 594 | 20240329 | 110100 | 39431418100 | 53600 | 53500 | 53600 | 53400 | 10926 |
| 595 | 20240329 | 110000 | 38846635900 | 53500 | 53700 | 53800 | 53400 | 25100 |
| 596 | 20240329 | 105900 | 37500928900 | 53700 | 53500 | 53700 | 53400 | 15613 |
| 597 | 20240329 | 105800 | 36664858200 | 53500 | 53400 | 53500 | 53400 | 3312 |
| 598 | 20240329 | 105700 | 36487788000 | 53400 | 53300 | 53500 | 53300 | 4001 |
| 599 | 20240329 | 105600 | 36274187300 | 53300 | 53400 | 53500 | 53300 | 10536 |
| 600 | 20240329 | 105500 | 35711661700 | 53400 | 53300 | 53500 | 53300 | 10882 |
| 601 | 20240329 | 105400 | 35130430000 | 53300 | 53100 | 53300 | 53100 | 6652 |
| 602 | 20240329 | 105300 | 34776244700 | 53200 | 53100 | 53200 | 53000 | 9117 |
| 603 | 20240329 | 105200 | 34291874800 | 53200 | 52800 | 53200 | 52800 | 14865 |
| 604 | 20240329 | 105100 | 33504644100 | 52800 | 52700 | 52800 | 52600 | 5291 |
| 605 | 20240329 | 105000 | 33225698000 | 52600 | 52600 | 52700 | 52600 | 1449 |
| 606 | 20240329 | 104900 | 33149442400 | 52600 | 52600 | 52700 | 52600 | 659 |
| 607 | 20240329 | 104800 | 33114762700 | 52600 | 52600 | 52700 | 52600 | 1129 |
| 608 | 20240329 | 104700 | 33055309400 | 52700 | 52600 | 52700 | 52600 | 2438 |
| 609 | 20240329 | 104600 | 32927064400 | 52600 | 52500 | 52600 | 52500 | 1540 |
| 610 | 20240329 | 104500 | 32846103300 | 52600 | 52600 | 52600 | 52500 | 1056 |
| 611 | 20240329 | 104400 | 32790587400 | 52600 | 52600 | 52600 | 52500 | 1120 |
| 612 | 20240329 | 104300 | 32731726000 | 52600 | 52600 | 52600 | 52500 | 1305 |
| 613 | 20240329 | 104200 | 32663105300 | 52500 | 52500 | 52600 | 52500 | 2565 |
| 614 | 20240329 | 104100 | 32528354700 | 52600 | 52500 | 52600 | 52500 | 2068 |
| 615 | 20240329 | 104000 | 32419686600 | 52600 | 52600 | 52600 | 52500 | 875 |
| 616 | 20240329 | 103900 | 32373734400 | 52600 | 52500 | 52600 | 52500 | 1603 |
| 617 | 20240329 | 103800 | 32289545100 | 52500 | 52500 | 52600 | 52500 | 1966 |
| 618 | 20240329 | 103700 | 32186261900 | 52500 | 52500 | 52600 | 52500 | 1421 |
| 619 | 20240329 | 103600 | 32111654400 | 52500 | 52500 | 52600 | 52400 | 2101 |
| 620 | 20240329 | 103500 | 32001378100 | 52500 | 52500 | 52600 | 52400 | 1806 |
| 621 | 20240329 | 103400 | 31906579200 | 52500 | 52500 | 52600 | 52400 | 1284 |
| 622 | 20240329 | 103300 | 31839160400 | 52600 | 52600 | 52600 | 52400 | 4460 |
| 623 | 20240329 | 103200 | 31604927400 | 52700 | 52600 | 52700 | 52600 | 3816 |
| 624 | 20240329 | 103100 | 31404173600 | 52700 | 52700 | 52700 | 52600 | 1365 |
| 625 | 20240329 | 103000 | 31332325700 | 52600 | 52600 | 52700 | 52600 | 1360 |
| 626 | 20240329 | 102900 | 31260719700 | 52700 | 52500 | 52700 | 52500 | 2364 |
| 627 | 20240329 | 102800 | 31136380000 | 52500 | 52500 | 52600 | 52500 | 2220 |
| 628 | 20240329 | 102700 | 31019738100 | 52500 | 52500 | 52600 | 52500 | 2261 |
| 629 | 20240329 | 102600 | 30901018700 | 52600 | 52500 | 52600 | 52500 | 1841 |
| 630 | 20240329 | 102500 | 30804298100 | 52500 | 52500 | 52600 | 52500 | 2634 |
| 631 | 20240329 | 102400 | 30666003800 | 52500 | 52600 | 52700 | 52500 | 2750 |
| 632 | 20240329 | 102300 | 30521411300 | 52600 | 52700 | 52700 | 52500 | 1653 |
| 633 | 20240329 | 102200 | 30434463800 | 52700 | 52700 | 52800 | 52500 | 5671 |
| 634 | 20240329 | 102100 | 30135798800 | 52800 | 52800 | 52800 | 52700 | 3926 |
| 635 | 20240329 | 102000 | 29928682200 | 52800 | 52600 | 52800 | 52600 | 7718 |
| 636 | 20240329 | 101900 | 29521818000 | 52700 | 52700 | 52700 | 52600 | 2157 |
| 637 | 20240329 | 101800 | 29408308200 | 52700 | 52500 | 52700 | 52400 | 11044 |
| 638 | 20240329 | 101700 | 28828329400 | 52400 | 52400 | 52500 | 52400 | 865 |
| 639 | 20240329 | 101600 | 28782938400 | 52500 | 52400 | 52500 | 52300 | 2296 |
| 640 | 20240329 | 101500 | 28662643600 | 52300 | 52400 | 52500 | 52300 | 1258 |
| 641 | 20240329 | 101400 | 28596720700 | 52400 | 52400 | 52500 | 52300 | 3486 |
| 642 | 20240329 | 101300 | 28414041800 | 52500 | 52400 | 52500 | 52400 | 666 |
| 643 | 20240329 | 101200 | 28379131600 | 52500 | 52400 | 52500 | 52400 | 801 |
| 644 | 20240329 | 101100 | 28337138500 | 52400 | 52400 | 52500 | 52300 | 1014 |
| 645 | 20240329 | 101000 | 28283997700 | 52500 | 52500 | 52500 | 52400 | 1105 |
| 646 | 20240329 | 100900 | 28226086100 | 52400 | 52500 | 52500 | 52400 | 922 |
| 647 | 20240329 | 100800 | 28177748300 | 52500 | 52400 | 52500 | 52300 | 5310 |
| 648 | 20240329 | 100700 | 27899383600 | 52400 | 52200 | 52400 | 52200 | 680 |
| 649 | 20240329 | 100600 | 27863812000 | 52300 | 52300 | 52400 | 52200 | 2675 |
| 650 | 20240329 | 100500 | 27724029800 | 52400 | 52200 | 52400 | 52200 | 1432 |
| 651 | 20240329 | 100400 | 27649133000 | 52300 | 52200 | 52400 | 52200 | 4566 |
| 652 | 20240329 | 100300 | 27410558100 | 52200 | 52300 | 52400 | 52200 | 4864 |
| 653 | 20240329 | 100200 | 27156395200 | 52300 | 52300 | 52400 | 52300 | 1109 |
| 654 | 20240329 | 100100 | 27098322500 | 52300 | 52500 | 52500 | 52300 | 4198 |
| 655 | 20240329 | 100000 | 26878387200 | 52400 | 52400 | 52600 | 52400 | 1733 |
| 656 | 20240329 | 095900 | 26787440100 | 52500 | 52200 | 52600 | 52200 | 8303 |
| 657 | 20240329 | 095800 | 26352659700 | 52200 | 52200 | 52300 | 52200 | 3836 |
| 658 | 20240329 | 095700 | 26152382600 | 52200 | 52300 | 52300 | 52200 | 1639 |
| 659 | 20240329 | 095600 | 26066810500 | 52300 | 52100 | 52300 | 52100 | 4085 |
| 660 | 20240329 | 095500 | 25853629400 | 52100 | 52200 | 52200 | 52100 | 2526 |
| 661 | 20240329 | 095400 | 25721951900 | 52200 | 52300 | 52300 | 52100 | 2677 |
| 662 | 20240329 | 095300 | 25582289300 | 52200 | 52200 | 52400 | 52100 | 6469 |
| 663 | 20240329 | 095200 | 25244491500 | 52200 | 52300 | 52300 | 52200 | 5101 |
| 664 | 20240329 | 095100 | 24978101700 | 52200 | 52500 | 52500 | 52200 | 9979 |
| 665 | 20240329 | 095000 | 24455959400 | 52400 | 52500 | 52600 | 52400 | 4709 |
| 666 | 20240329 | 094900 | 24208731600 | 52600 | 52400 | 52600 | 52400 | 4556 |
| 667 | 20240329 | 094800 | 23969509900 | 52500 | 52500 | 52600 | 52400 | 4385 |
| 668 | 20240329 | 094700 | 23739375100 | 52500 | 52500 | 52600 | 52400 | 4683 |
| 669 | 20240329 | 094600 | 23493558500 | 52400 | 52500 | 52500 | 52300 | 3719 |
| 670 | 20240329 | 094500 | 23298478300 | 52400 | 52500 | 52500 | 52300 | 2791 |
| 671 | 20240329 | 094400 | 23152209400 | 52400 | 52500 | 52500 | 52300 | 4434 |
| 672 | 20240329 | 094300 | 22919860600 | 52500 | 52500 | 52600 | 52400 | 3811 |
| 673 | 20240329 | 094200 | 22719843000 | 52500 | 52600 | 52700 | 52500 | 5561 |
| 674 | 20240329 | 094100 | 22427491700 | 52700 | 52700 | 52700 | 52600 | 2147 |
| 675 | 20240329 | 094000 | 22314388700 | 52700 | 52600 | 52700 | 52600 | 2881 |
| 676 | 20240329 | 093900 | 22162619800 | 52600 | 52600 | 52700 | 52500 | 2715 |
| 677 | 20240329 | 093800 | 22019770200 | 52600 | 52600 | 52600 | 52400 | 5901 |
| 678 | 20240329 | 093700 | 21709767500 | 52600 | 52600 | 52700 | 52500 | 4754 |
| 679 | 20240329 | 093600 | 21459582200 | 52700 | 52700 | 52800 | 52500 | 5323 |
| 680 | 20240329 | 093500 | 21179248600 | 52800 | 52500 | 52800 | 52500 | 9727 |
| 681 | 20240329 | 093400 | 20666975600 | 52500 | 52300 | 52600 | 52300 | 5653 |
| 682 | 20240329 | 093300 | 20370573900 | 52300 | 52400 | 52500 | 52300 | 3286 |
| 683 | 20240329 | 093200 | 20198412800 | 52400 | 52300 | 52400 | 52300 | 2465 |
| 684 | 20240329 | 093100 | 20069326500 | 52400 | 52300 | 52400 | 52100 | 2687 |
| 685 | 20240329 | 093000 | 19928871400 | 52200 | 52200 | 52200 | 52100 | 2678 |
| 686 | 20240329 | 092900 | 19789145800 | 52200 | 52100 | 52200 | 52000 | 2664 |
| 687 | 20240329 | 092800 | 19650241000 | 52100 | 52100 | 52200 | 52000 | 3615 |
| 688 | 20240329 | 092700 | 19461947300 | 52000 | 51900 | 52100 | 51800 | 8319 |
| 689 | 20240329 | 092600 | 19029711000 | 51900 | 51900 | 52000 | 51800 | 8331 |
| 690 | 20240329 | 092500 | 18597096300 | 52000 | 52000 | 52100 | 51900 | 13170 |
| 691 | 20240329 | 092400 | 17912138100 | 52000 | 51900 | 52000 | 51900 | 8965 |
| 692 | 20240329 | 092300 | 17446025500 | 52000 | 52000 | 52100 | 51900 | 6997 |
| 693 | 20240329 | 092200 | 17082212700 | 52000 | 51900 | 52100 | 51800 | 8047 |
| 694 | 20240329 | 092100 | 16664235800 | 51900 | 52000 | 52000 | 51800 | 3403 |
| 695 | 20240329 | 092000 | 16487648700 | 51900 | 51900 | 52000 | 51800 | 6241 |
| 696 | 20240329 | 091900 | 16164005800 | 51900 | 52000 | 52000 | 51800 | 9318 |
| 697 | 20240329 | 091800 | 15680092700 | 52000 | 51900 | 52100 | 51900 | 5917 |
| 698 | 20240329 | 091700 | 15372472500 | 51900 | 52200 | 52300 | 51900 | 8446 |
| 699 | 20240329 | 091600 | 14932670500 | 52100 | 52000 | 52200 | 51900 | 8262 |
| 700 | 20240329 | 091500 | 14502075900 | 52100 | 51700 | 52100 | 51600 | 27411 |
| 701 | 20240329 | 091400 | 13082217300 | 51700 | 51800 | 51900 | 51600 | 28925 |
| 702 | 20240329 | 091300 | 11585937800 | 51800 | 52000 | 52100 | 51800 | 19937 |
| 703 | 20240329 | 091200 | 10550562900 | 52000 | 52300 | 52300 | 52000 | 22971 |
| 704 | 20240329 | 091100 | 9354075000 | 52300 | 52300 | 52300 | 52200 | 3668 |
| 705 | 20240329 | 091000 | 9162440700 | 52300 | 52300 | 52400 | 52200 | 7355 |
| 706 | 20240329 | 090900 | 8778354800 | 52300 | 52400 | 52400 | 52100 | 12190 |
| 707 | 20240329 | 090800 | 8141661500 | 52400 | 52600 | 52700 | 52300 | 10853 |
| 708 | 20240329 | 090700 | 7572007400 | 52700 | 52600 | 52800 | 52600 | 6384 |
| 709 | 20240329 | 090600 | 7235436400 | 52600 | 52300 | 52700 | 52200 | 8113 |
| 710 | 20240329 | 090500 | 6809750300 | 52300 | 52300 | 52500 | 52100 | 16236 |
| 711 | 20240329 | 090400 | 5961550800 | 52300 | 52300 | 52500 | 52100 | 17548 |
| 712 | 20240329 | 090300 | 5044524200 | 52300 | 52500 | 52600 | 52300 | 17810 |
| 713 | 20240329 | 090200 | 4110097200 | 52500 | 52700 | 52700 | 52200 | 25393 |
| 714 | 20240329 | 090100 | 2778807000 | 52700 | 53300 | 53400 | 52700 | 20213 |
| 715 | 20240329 | 090000 | 1707485300 | 53300 | 53000 | 53400 | 52900 | 30751 |