39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 3 | 20240401 | 205200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240401 | 205100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240401 | 205000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240401 | 204900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240401 | 204800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240401 | 204700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240401 | 204600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240401 | 204500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240401 | 204400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240401 | 204300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240401 | 204200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240401 | 204100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240401 | 204000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240401 | 203900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240401 | 203800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240401 | 203700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240401 | 203600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240401 | 203500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240401 | 203400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240401 | 203300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240401 | 203200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240401 | 203100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240401 | 203000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240401 | 202900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240401 | 202800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240401 | 202700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240401 | 202600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240401 | 202500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240401 | 202400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240401 | 202300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 33 | 20240401 | 202200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240401 | 202100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240401 | 202000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240401 | 201900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240401 | 201800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240401 | 201700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240401 | 201600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240401 | 201500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240401 | 201400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240401 | 201300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240401 | 201200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240401 | 201100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240401 | 201000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240401 | 200900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240401 | 200800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240401 | 200700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240401 | 200600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240401 | 200500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240401 | 200400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240401 | 200300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240401 | 200200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240401 | 200100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240401 | 200000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240401 | 195900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240401 | 195800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240401 | 195700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240401 | 195600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240401 | 195500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240401 | 195400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240401 | 195300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 63 | 20240401 | 195200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240401 | 195100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240401 | 195000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240401 | 194900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240401 | 194800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240401 | 194700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240401 | 194600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240401 | 194500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240401 | 194400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240401 | 194300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240401 | 194200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240401 | 194100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240401 | 194000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240401 | 193900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240401 | 193800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240401 | 193700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240401 | 193600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240401 | 193500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240401 | 193400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240401 | 193300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240401 | 193200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240401 | 193100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240401 | 193000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240401 | 192900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240401 | 192800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240401 | 192700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240401 | 192600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240401 | 192500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240401 | 192400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240401 | 192300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 93 | 20240401 | 192200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240401 | 192100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240401 | 192000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240401 | 191900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240401 | 191800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240401 | 191700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240401 | 191600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240401 | 191500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240401 | 191400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240401 | 191300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240401 | 191200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240401 | 191100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240401 | 191000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240401 | 190900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240401 | 190800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240401 | 190700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240401 | 190600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240401 | 190500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240401 | 190400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240401 | 190300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240401 | 190200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240401 | 190100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240401 | 190000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240401 | 185900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240401 | 185800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240401 | 185700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240401 | 185600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240401 | 185500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240401 | 185400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240401 | 185300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 123 | 20240401 | 185200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240401 | 185100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240401 | 185000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240401 | 184900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240401 | 184800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240401 | 184700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240401 | 184600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240401 | 184500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240401 | 184400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240401 | 184300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240401 | 184200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240401 | 184100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240401 | 184000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240401 | 183900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240401 | 183800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240401 | 183700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240401 | 183600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240401 | 183500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240401 | 183400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240401 | 183300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240401 | 183200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240401 | 183100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240401 | 183000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240401 | 182900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240401 | 182800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240401 | 182700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240401 | 182600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240401 | 182500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240401 | 182400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240401 | 182300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 153 | 20240401 | 182200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240401 | 182100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240401 | 182000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240401 | 181900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240401 | 181800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240401 | 181700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240401 | 181600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240401 | 181500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240401 | 181400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240401 | 181300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240401 | 181200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240401 | 181100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240401 | 181000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240401 | 180900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240401 | 180800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240401 | 180700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240401 | 180600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240401 | 180500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240401 | 180400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240401 | 180300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240401 | 180200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240401 | 180100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240401 | 180000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240401 | 175900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240401 | 175800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240401 | 175700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240401 | 175600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240401 | 175500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240401 | 175400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240401 | 175300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 183 | 20240401 | 175200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240401 | 175100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240401 | 175000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240401 | 174900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240401 | 174800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240401 | 174700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240401 | 174600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240401 | 174500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240401 | 174400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240401 | 174300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240401 | 174200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240401 | 174100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240401 | 174000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240401 | 173900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240401 | 173800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240401 | 173700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240401 | 173600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240401 | 173500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240401 | 173400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240401 | 173300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240401 | 173200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240401 | 173100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240401 | 173000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240401 | 172900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240401 | 172800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240401 | 172700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240401 | 172600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240401 | 172500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240401 | 172400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240401 | 172300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 213 | 20240401 | 172200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240401 | 172100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240401 | 172000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240401 | 171900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240401 | 171800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240401 | 171700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240401 | 171600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240401 | 171500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240401 | 171400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240401 | 171300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240401 | 171200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240401 | 171100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240401 | 171000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240401 | 170900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240401 | 170800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240401 | 170700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240401 | 170600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240401 | 170500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240401 | 170400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240401 | 170300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240401 | 170200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240401 | 170100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240401 | 170000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240401 | 165900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240401 | 165800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240401 | 165700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240401 | 165600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240401 | 165500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240401 | 165400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240401 | 165300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 243 | 20240401 | 165200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240401 | 165100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240401 | 165000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240401 | 164900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240401 | 164800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240401 | 164700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240401 | 164600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240401 | 164500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240401 | 164400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240401 | 164300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240401 | 164200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240401 | 164100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240401 | 164000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240401 | 163900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240401 | 163800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240401 | 163700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240401 | 163600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240401 | 163500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240401 | 163400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240401 | 163300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240401 | 163200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240401 | 163100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240401 | 163000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240401 | 162900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240401 | 162800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240401 | 162700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240401 | 162600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240401 | 162500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240401 | 162400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240401 | 162300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 273 | 20240401 | 162200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240401 | 162100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240401 | 162000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240401 | 161900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240401 | 161800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240401 | 161700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240401 | 161600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240401 | 161500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240401 | 161400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240401 | 161300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20240401 | 161200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20240401 | 161100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240401 | 161000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240401 | 160900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240401 | 160800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240401 | 160700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240401 | 160600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240401 | 160500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240401 | 160400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240401 | 160300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240401 | 160200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240401 | 160100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240401 | 160000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20240401 | 155900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20240401 | 155800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20240401 | 155700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20240401 | 155600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20240401 | 155500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20240401 | 155400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20240401 | 155300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 303 | 20240401 | 155200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20240401 | 155100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20240401 | 155000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20240401 | 154900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20240401 | 154800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20240401 | 154700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20240401 | 154600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20240401 | 154500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20240401 | 154400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20240401 | 154300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20240401 | 154200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20240401 | 154100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20240401 | 154000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20240401 | 153900 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20240401 | 153800 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 318 | 20240401 | 153700 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 319 | 20240401 | 153600 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20240401 | 153500 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20240401 | 153400 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20240401 | 153300 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20240401 | 153200 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20240401 | 153100 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20240401 | 153000 | 92898739700 | 51500 | 51500 | 51500 | 51500 | 30141 |
| 326 | 20240401 | 152900 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 327 | 20240401 | 152800 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 328 | 20240401 | 152700 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 329 | 20240401 | 152600 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 330 | 20240401 | 152500 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 331 | 20240401 | 152400 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 332 | 20240401 | 152300 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 333 | 20240401 | 152200 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 334 | 20240401 | 152100 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 335 | 20240401 | 152000 | 91346478200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 336 | 20240401 | 151900 | 91346478200 | 51400 | 51300 | 51400 | 51300 | 5858 |
| 337 | 20240401 | 151800 | 91045619700 | 51300 | 51300 | 51400 | 51300 | 4673 |
| 338 | 20240401 | 151700 | 90805745400 | 51400 | 51400 | 51400 | 51300 | 2801 |
| 339 | 20240401 | 151600 | 90661946600 | 51400 | 51300 | 51400 | 51300 | 3876 |
| 340 | 20240401 | 151500 | 90462998600 | 51400 | 51400 | 51400 | 51300 | 3497 |
| 341 | 20240401 | 151400 | 90283526900 | 51400 | 51500 | 51500 | 51300 | 13240 |
| 342 | 20240401 | 151300 | 89603136900 | 51500 | 51500 | 51500 | 51400 | 4524 |
| 343 | 20240401 | 151200 | 89370352000 | 51500 | 51500 | 51500 | 51400 | 2392 |
| 344 | 20240401 | 151100 | 89247266600 | 51400 | 51400 | 51500 | 51400 | 4272 |
| 345 | 20240401 | 151000 | 89027588500 | 51400 | 51400 | 51500 | 51400 | 2097 |
| 346 | 20240401 | 150900 | 88919765200 | 51400 | 51300 | 51500 | 51300 | 7637 |
| 347 | 20240401 | 150800 | 88527356600 | 51400 | 51400 | 51400 | 51300 | 6132 |
| 348 | 20240401 | 150700 | 88212597200 | 51400 | 51300 | 51400 | 51200 | 9144 |
| 349 | 20240401 | 150600 | 87743288900 | 51200 | 51200 | 51300 | 51200 | 3152 |
| 350 | 20240401 | 150500 | 87581809700 | 51300 | 51300 | 51400 | 51200 | 3963 |
| 351 | 20240401 | 150400 | 87378629700 | 51300 | 51300 | 51400 | 51200 | 3761 |
| 352 | 20240401 | 150300 | 87185662600 | 51300 | 51200 | 51400 | 51200 | 3311 |
| 353 | 20240401 | 150200 | 87015903500 | 51200 | 51400 | 51400 | 51200 | 3380 |
| 354 | 20240401 | 150100 | 86842555500 | 51300 | 51400 | 51500 | 51200 | 7103 |
| 355 | 20240401 | 150000 | 86478099700 | 51400 | 51400 | 51500 | 51300 | 1897 |
| 356 | 20240401 | 145900 | 86380612500 | 51300 | 51300 | 51500 | 51300 | 3277 |
| 357 | 20240401 | 145800 | 86212223000 | 51300 | 51300 | 51400 | 51300 | 2928 |
| 358 | 20240401 | 145700 | 86061956000 | 51300 | 51200 | 51500 | 51200 | 8590 |
| 359 | 20240401 | 145600 | 85620885400 | 51200 | 51300 | 51400 | 51200 | 11296 |
| 360 | 20240401 | 145500 | 85041581400 | 51300 | 51300 | 51400 | 51300 | 5430 |
| 361 | 20240401 | 145400 | 84762958300 | 51300 | 51400 | 51400 | 51300 | 2622 |
| 362 | 20240401 | 145300 | 84628436700 | 51300 | 51400 | 51400 | 51300 | 14650 |
| 363 | 20240401 | 145200 | 83876291900 | 51400 | 51500 | 51500 | 51400 | 9302 |
| 364 | 20240401 | 145100 | 83398109000 | 51500 | 51500 | 51500 | 51400 | 2909 |
| 365 | 20240401 | 145000 | 83248548200 | 51400 | 51500 | 51500 | 51400 | 5359 |
| 366 | 20240401 | 144900 | 82973068000 | 51400 | 51400 | 51500 | 51400 | 3331 |
| 367 | 20240401 | 144800 | 82801829800 | 51500 | 51500 | 51500 | 51400 | 3910 |
| 368 | 20240401 | 144700 | 82600821800 | 51400 | 51500 | 51500 | 51400 | 2005 |
| 369 | 20240401 | 144600 | 82497734200 | 51500 | 51500 | 51600 | 51400 | 2008 |
| 370 | 20240401 | 144500 | 82394354900 | 51400 | 51400 | 51500 | 51400 | 6630 |
| 371 | 20240401 | 144400 | 82053215900 | 51400 | 51500 | 51500 | 51400 | 2152 |
| 372 | 20240401 | 144300 | 81942561100 | 51400 | 51600 | 51600 | 51400 | 4096 |
| 373 | 20240401 | 144200 | 81731628900 | 51500 | 51600 | 51600 | 51500 | 1304 |
| 374 | 20240401 | 144100 | 81664461800 | 51500 | 51500 | 51600 | 51500 | 1746 |
| 375 | 20240401 | 144000 | 81574515500 | 51500 | 51700 | 51700 | 51500 | 2140 |
| 376 | 20240401 | 143900 | 81464250500 | 51700 | 51600 | 51700 | 51500 | 1877 |
| 377 | 20240401 | 143800 | 81367467800 | 51600 | 51700 | 51700 | 51500 | 3019 |
| 378 | 20240401 | 143700 | 81211709400 | 51700 | 51600 | 51700 | 51500 | 2391 |
| 379 | 20240401 | 143600 | 81088422300 | 51500 | 51500 | 51600 | 51500 | 935 |
| 380 | 20240401 | 143500 | 81040261900 | 51500 | 51500 | 51600 | 51500 | 2461 |
| 381 | 20240401 | 143400 | 80913483100 | 51600 | 51500 | 51600 | 51500 | 1681 |
| 382 | 20240401 | 143300 | 80826894500 | 51500 | 51500 | 51600 | 51400 | 2472 |
| 383 | 20240401 | 143200 | 80699583300 | 51500 | 51500 | 51600 | 51400 | 2045 |
| 384 | 20240401 | 143100 | 80594360900 | 51500 | 51400 | 51600 | 51400 | 1554 |
| 385 | 20240401 | 143000 | 80514341900 | 51400 | 51500 | 51600 | 51400 | 3078 |
| 386 | 20240401 | 142900 | 80355894300 | 51500 | 51500 | 51600 | 51400 | 2499 |
| 387 | 20240401 | 142800 | 80227300000 | 51600 | 51500 | 51600 | 51500 | 2854 |
| 388 | 20240401 | 142700 | 80080304800 | 51500 | 51500 | 51600 | 51500 | 3626 |
| 389 | 20240401 | 142600 | 79893547000 | 51500 | 51500 | 51600 | 51400 | 2624 |
| 390 | 20240401 | 142500 | 79758403100 | 51500 | 51500 | 51600 | 51400 | 1446 |
| 391 | 20240401 | 142400 | 79683930200 | 51400 | 51500 | 51500 | 51400 | 3197 |
| 392 | 20240401 | 142300 | 79519343900 | 51500 | 51500 | 51600 | 51400 | 4392 |
| 393 | 20240401 | 142200 | 79293299900 | 51500 | 51400 | 51600 | 51400 | 3981 |
| 394 | 20240401 | 142100 | 79088289300 | 51400 | 51500 | 51600 | 51400 | 5087 |
| 395 | 20240401 | 142000 | 78826535700 | 51500 | 51400 | 51600 | 51400 | 5274 |
| 396 | 20240401 | 141900 | 78555184700 | 51400 | 51500 | 51600 | 51400 | 14377 |
| 397 | 20240401 | 141800 | 77814810500 | 51500 | 51500 | 51600 | 51500 | 2941 |
| 398 | 20240401 | 141700 | 77663343400 | 51600 | 51500 | 51600 | 51500 | 4486 |
| 399 | 20240401 | 141600 | 77432302800 | 51500 | 51500 | 51600 | 51500 | 2299 |
| 400 | 20240401 | 141500 | 77313855600 | 51500 | 51600 | 51600 | 51500 | 3724 |
| 401 | 20240401 | 141400 | 77121828300 | 51600 | 51600 | 51700 | 51500 | 4419 |
| 402 | 20240401 | 141300 | 76894112300 | 51600 | 51600 | 51700 | 51500 | 3616 |
| 403 | 20240401 | 141200 | 76707619100 | 51600 | 51500 | 51700 | 51500 | 2801 |
| 404 | 20240401 | 141100 | 76563077900 | 51600 | 51600 | 51700 | 51500 | 2170 |
| 405 | 20240401 | 141000 | 76451101600 | 51600 | 51600 | 51700 | 51500 | 12458 |
| 406 | 20240401 | 140900 | 75808284000 | 51600 | 51600 | 51800 | 51600 | 2190 |
| 407 | 20240401 | 140800 | 75695200500 | 51700 | 51700 | 51800 | 51600 | 1505 |
| 408 | 20240401 | 140700 | 75617451700 | 51800 | 51700 | 51800 | 51700 | 1020 |
| 409 | 20240401 | 140600 | 75564712600 | 51700 | 51700 | 51800 | 51700 | 2082 |
| 410 | 20240401 | 140500 | 75457057300 | 51700 | 51700 | 51800 | 51700 | 2855 |
| 411 | 20240401 | 140400 | 75309449800 | 51700 | 51700 | 51800 | 51600 | 4782 |
| 412 | 20240401 | 140300 | 75062501700 | 51700 | 51600 | 51700 | 51600 | 6656 |
| 413 | 20240401 | 140200 | 74719000200 | 51600 | 51600 | 51700 | 51600 | 2309 |
| 414 | 20240401 | 140100 | 74599827200 | 51600 | 51600 | 51700 | 51600 | 1825 |
| 415 | 20240401 | 140000 | 74505634200 | 51600 | 51600 | 51700 | 51600 | 1668 |
| 416 | 20240401 | 135900 | 74419485200 | 51700 | 51700 | 51700 | 51600 | 1072 |
| 417 | 20240401 | 135800 | 74364134400 | 51700 | 51700 | 51700 | 51600 | 2413 |
| 418 | 20240401 | 135700 | 74239465800 | 51700 | 51700 | 51800 | 51700 | 505 |
| 419 | 20240401 | 135600 | 74213347100 | 51700 | 51800 | 51900 | 51600 | 10341 |
| 420 | 20240401 | 135500 | 73678709000 | 51800 | 51900 | 52000 | 51800 | 2286 |
| 421 | 20240401 | 135400 | 73560266900 | 52000 | 51800 | 52000 | 51800 | 1357 |
| 422 | 20240401 | 135300 | 73489905700 | 51800 | 51900 | 52000 | 51800 | 1228 |
| 423 | 20240401 | 135200 | 73426176300 | 51900 | 51900 | 52000 | 51900 | 932 |
| 424 | 20240401 | 135100 | 73377798000 | 51900 | 51900 | 52000 | 51800 | 3152 |
| 425 | 20240401 | 135000 | 73214456800 | 51900 | 51800 | 51900 | 51800 | 1071 |
| 426 | 20240401 | 134900 | 73158915800 | 51800 | 51900 | 51900 | 51800 | 757 |
| 427 | 20240401 | 134800 | 73119674100 | 51800 | 51900 | 51900 | 51800 | 715 |
| 428 | 20240401 | 134700 | 73082601300 | 51800 | 51900 | 51900 | 51800 | 1583 |
| 429 | 20240401 | 134600 | 73000553400 | 51900 | 51800 | 51900 | 51800 | 818 |
| 430 | 20240401 | 134500 | 72958159600 | 51800 | 51800 | 51900 | 51800 | 827 |
| 431 | 20240401 | 134400 | 72915246200 | 51800 | 51800 | 51900 | 51800 | 825 |
| 432 | 20240401 | 134300 | 72872486100 | 51800 | 51900 | 52000 | 51800 | 1941 |
| 433 | 20240401 | 134200 | 72771927500 | 51900 | 51800 | 51900 | 51800 | 2124 |
| 434 | 20240401 | 134100 | 72661738100 | 51900 | 51800 | 51900 | 51800 | 484 |
| 435 | 20240401 | 134000 | 72636659200 | 51800 | 51600 | 51900 | 51600 | 6908 |
| 436 | 20240401 | 133900 | 72279179400 | 51600 | 51600 | 51700 | 51600 | 2433 |
| 437 | 20240401 | 133800 | 72153594500 | 51700 | 51700 | 51700 | 51600 | 999 |
| 438 | 20240401 | 133700 | 72101981700 | 51700 | 51600 | 51700 | 51600 | 2253 |
| 439 | 20240401 | 133600 | 71985592200 | 51600 | 51600 | 51700 | 51600 | 1774 |
| 440 | 20240401 | 133500 | 71894000800 | 51600 | 51600 | 51700 | 51600 | 2331 |
| 441 | 20240401 | 133400 | 71773620900 | 51700 | 51800 | 51800 | 51600 | 10513 |
| 442 | 20240401 | 133300 | 71230232400 | 51800 | 51700 | 51800 | 51700 | 5790 |
| 443 | 20240401 | 133200 | 70930847500 | 51700 | 51700 | 51800 | 51700 | 2885 |
| 444 | 20240401 | 133100 | 70781625800 | 51700 | 51800 | 51900 | 51700 | 15443 |
| 445 | 20240401 | 133000 | 69981638300 | 51800 | 51800 | 51900 | 51800 | 1321 |
| 446 | 20240401 | 132900 | 69913128000 | 51900 | 51800 | 51900 | 51800 | 1310 |
| 447 | 20240401 | 132800 | 69845218200 | 51900 | 51900 | 51900 | 51800 | 1253 |
| 448 | 20240401 | 132700 | 69780266700 | 51800 | 51900 | 51900 | 51800 | 537 |
| 449 | 20240401 | 132600 | 69752422700 | 51800 | 51900 | 51900 | 51800 | 723 |
| 450 | 20240401 | 132500 | 69714953300 | 51800 | 51800 | 51900 | 51800 | 2370 |
| 451 | 20240401 | 132400 | 69592161400 | 51800 | 52000 | 52000 | 51800 | 2771 |
| 452 | 20240401 | 132300 | 69448410900 | 52000 | 51900 | 52000 | 51800 | 739 |
| 453 | 20240401 | 132200 | 69410053100 | 51900 | 52000 | 52000 | 51900 | 594 |
| 454 | 20240401 | 132100 | 69379215500 | 51900 | 51900 | 52000 | 51800 | 777 |
| 455 | 20240401 | 132000 | 69338897400 | 52000 | 51900 | 52000 | 51800 | 1585 |
| 456 | 20240401 | 131900 | 69256629000 | 51900 | 51800 | 52000 | 51800 | 1450 |
| 457 | 20240401 | 131800 | 69181357500 | 51800 | 51900 | 51900 | 51800 | 1062 |
| 458 | 20240401 | 131700 | 69126297100 | 51900 | 51900 | 51900 | 51800 | 1249 |
| 459 | 20240401 | 131600 | 69061549400 | 51900 | 51900 | 52000 | 51800 | 1770 |
| 460 | 20240401 | 131500 | 68969743600 | 51900 | 51900 | 51900 | 51800 | 598 |
| 461 | 20240401 | 131400 | 68938716000 | 51900 | 51900 | 52000 | 51800 | 1670 |
| 462 | 20240401 | 131300 | 68852059200 | 52100 | 51900 | 52100 | 51800 | 2335 |
| 463 | 20240401 | 131200 | 68730880600 | 51900 | 52000 | 52100 | 51800 | 3477 |
| 464 | 20240401 | 131100 | 68550415300 | 52000 | 51900 | 52000 | 51900 | 1954 |
| 465 | 20240401 | 131000 | 68448955100 | 52000 | 52000 | 52000 | 51900 | 730 |
| 466 | 20240401 | 130900 | 68411005600 | 52100 | 51900 | 52100 | 51900 | 2649 |
| 467 | 20240401 | 130800 | 68273265900 | 51900 | 52000 | 52100 | 51900 | 1209 |
| 468 | 20240401 | 130700 | 68210419900 | 52100 | 51900 | 52100 | 51900 | 1067 |
| 469 | 20240401 | 130600 | 68154981700 | 52000 | 51900 | 52000 | 51800 | 1296 |
| 470 | 20240401 | 130500 | 68087697300 | 51900 | 51900 | 52000 | 51900 | 4073 |
| 471 | 20240401 | 130400 | 67876294600 | 51900 | 51900 | 52000 | 51900 | 304 |
| 472 | 20240401 | 130300 | 67860514100 | 52000 | 52000 | 52000 | 51900 | 1732 |
| 473 | 20240401 | 130200 | 67770609300 | 51900 | 52000 | 52000 | 51900 | 1271 |
| 474 | 20240401 | 130100 | 67704628600 | 52000 | 51900 | 52100 | 51900 | 843 |
| 475 | 20240401 | 130000 | 67660784900 | 52000 | 52000 | 52100 | 51900 | 1067 |
| 476 | 20240401 | 125900 | 67605339200 | 52000 | 52000 | 52100 | 51900 | 840 |
| 477 | 20240401 | 125800 | 67561681300 | 51900 | 51900 | 52000 | 51900 | 1599 |
| 478 | 20240401 | 125700 | 67478660000 | 51900 | 51900 | 52000 | 51900 | 1067 |
| 479 | 20240401 | 125600 | 67423265300 | 51900 | 51900 | 52000 | 51900 | 616 |
| 480 | 20240401 | 125500 | 67391291200 | 51900 | 51900 | 52000 | 51900 | 1312 |
| 481 | 20240401 | 125400 | 67323162200 | 51900 | 51900 | 52000 | 51900 | 966 |
| 482 | 20240401 | 125300 | 67272972500 | 51900 | 51900 | 52000 | 51900 | 2892 |
| 483 | 20240401 | 125200 | 67122870200 | 52000 | 52000 | 52000 | 51900 | 438 |
| 484 | 20240401 | 125100 | 67100133300 | 51900 | 52000 | 52000 | 51900 | 3116 |
| 485 | 20240401 | 125000 | 66938374700 | 52000 | 52000 | 52100 | 51900 | 5815 |
| 486 | 20240401 | 124900 | 66636282900 | 52000 | 52000 | 52100 | 52000 | 1277 |
| 487 | 20240401 | 124800 | 66569860000 | 52000 | 52000 | 52100 | 52000 | 601 |
| 488 | 20240401 | 124700 | 66538599800 | 52100 | 51900 | 52100 | 51900 | 1902 |
| 489 | 20240401 | 124600 | 66439668300 | 51900 | 52000 | 52000 | 51900 | 672 |
| 490 | 20240401 | 124500 | 66404746300 | 51900 | 51900 | 52000 | 51900 | 979 |
| 491 | 20240401 | 124400 | 66353916800 | 52000 | 51900 | 52000 | 51900 | 1006 |
| 492 | 20240401 | 124300 | 66301699500 | 52000 | 52000 | 52000 | 51900 | 1380 |
| 493 | 20240401 | 124200 | 66229973400 | 52000 | 52000 | 52100 | 51900 | 747 |
| 494 | 20240401 | 124100 | 66191149400 | 52000 | 51900 | 52000 | 51900 | 1137 |
| 495 | 20240401 | 124000 | 66132040000 | 51900 | 51900 | 52000 | 51900 | 775 |
| 496 | 20240401 | 123900 | 66091800200 | 51900 | 51900 | 52000 | 51900 | 977 |
| 497 | 20240401 | 123800 | 66041037700 | 51900 | 51900 | 52000 | 51900 | 481 |
| 498 | 20240401 | 123700 | 66016047700 | 52000 | 52000 | 52000 | 51900 | 679 |
| 499 | 20240401 | 123600 | 65980769700 | 51900 | 51900 | 52000 | 51900 | 1848 |
| 500 | 20240401 | 123500 | 65884763700 | 51900 | 51900 | 52000 | 51900 | 762 |
| 501 | 20240401 | 123400 | 65845181600 | 51900 | 51900 | 52000 | 51900 | 509 |
| 502 | 20240401 | 123300 | 65818762100 | 51900 | 51900 | 52000 | 51800 | 1399 |
| 503 | 20240401 | 123200 | 65746237200 | 51800 | 51900 | 51900 | 51800 | 1384 |
| 504 | 20240401 | 123100 | 65674521100 | 51900 | 51900 | 52000 | 51800 | 9276 |
| 505 | 20240401 | 123000 | 65193390800 | 52000 | 52000 | 52000 | 51900 | 1754 |
| 506 | 20240401 | 122900 | 65102213000 | 52000 | 52000 | 52100 | 52000 | 869 |
| 507 | 20240401 | 122800 | 65057022300 | 52000 | 52000 | 52100 | 52000 | 918 |
| 508 | 20240401 | 122700 | 65009280900 | 52100 | 52100 | 52100 | 52000 | 2484 |
| 509 | 20240401 | 122600 | 64880047700 | 52100 | 52000 | 52100 | 52000 | 1400 |
| 510 | 20240401 | 122500 | 64807216100 | 52000 | 52200 | 52200 | 52000 | 2492 |
| 511 | 20240401 | 122400 | 64677375300 | 52100 | 52100 | 52200 | 52100 | 563 |
| 512 | 20240401 | 122300 | 64648033100 | 52100 | 52100 | 52200 | 52100 | 1044 |
| 513 | 20240401 | 122200 | 64593619600 | 52100 | 52100 | 52200 | 52100 | 1745 |
| 514 | 20240401 | 122100 | 64502621600 | 52100 | 52200 | 52300 | 52100 | 1051 |
| 515 | 20240401 | 122000 | 64447820800 | 52100 | 52100 | 52200 | 52100 | 420 |
| 516 | 20240401 | 121900 | 64425933200 | 52100 | 52200 | 52300 | 52100 | 874 |
| 517 | 20240401 | 121800 | 64380350800 | 52200 | 52200 | 52300 | 52100 | 2048 |
| 518 | 20240401 | 121700 | 64273451500 | 52200 | 51900 | 52200 | 51900 | 5073 |
| 519 | 20240401 | 121600 | 64009263400 | 52000 | 51900 | 52000 | 51900 | 1018 |
| 520 | 20240401 | 121500 | 63956352100 | 51900 | 51900 | 52000 | 51900 | 875 |
| 521 | 20240401 | 121400 | 63910894200 | 51900 | 51900 | 52000 | 51900 | 1027 |
| 522 | 20240401 | 121300 | 63857569300 | 51900 | 51900 | 52000 | 51900 | 1243 |
| 523 | 20240401 | 121200 | 63793052200 | 51900 | 51900 | 52000 | 51800 | 989 |
| 524 | 20240401 | 121100 | 63741723100 | 51900 | 51900 | 52000 | 51800 | 1949 |
| 525 | 20240401 | 121000 | 63640604800 | 51900 | 51900 | 52000 | 51800 | 2061 |
| 526 | 20240401 | 120900 | 63533653900 | 51900 | 51800 | 51900 | 51800 | 1745 |
| 527 | 20240401 | 120800 | 63443148900 | 51800 | 51900 | 52000 | 51800 | 1255 |
| 528 | 20240401 | 120700 | 63378043100 | 51900 | 51900 | 52000 | 51800 | 4792 |
| 529 | 20240401 | 120600 | 63129681500 | 51900 | 51900 | 51900 | 51800 | 1888 |
| 530 | 20240401 | 120500 | 63031841000 | 51900 | 51900 | 52000 | 51800 | 5153 |
| 531 | 20240401 | 120400 | 62764476300 | 51900 | 52000 | 52100 | 51900 | 14357 |
| 532 | 20240401 | 120300 | 62018120000 | 52000 | 52000 | 52100 | 52000 | 2071 |
| 533 | 20240401 | 120200 | 61910417400 | 52100 | 52100 | 52200 | 52100 | 716 |
| 534 | 20240401 | 120100 | 61873109600 | 52100 | 52100 | 52200 | 52000 | 1468 |
| 535 | 20240401 | 120000 | 61796643400 | 52100 | 52200 | 52200 | 52100 | 765 |
| 536 | 20240401 | 115900 | 61756780600 | 52200 | 52100 | 52200 | 52000 | 1275 |
| 537 | 20240401 | 115800 | 61690408600 | 52000 | 52000 | 52100 | 52000 | 1043 |
| 538 | 20240401 | 115700 | 61636117300 | 52100 | 52100 | 52100 | 52000 | 792 |
| 539 | 20240401 | 115600 | 61594904100 | 52000 | 52000 | 52200 | 52000 | 2418 |
| 540 | 20240401 | 115500 | 61468927400 | 52000 | 52100 | 52200 | 52000 | 1130 |
| 541 | 20240401 | 115400 | 61410074200 | 52200 | 52000 | 52200 | 52000 | 831 |
| 542 | 20240401 | 115300 | 61366800200 | 52000 | 52100 | 52100 | 52000 | 3241 |
| 543 | 20240401 | 115200 | 61198098200 | 52100 | 52000 | 52100 | 52000 | 3400 |
| 544 | 20240401 | 115100 | 61021247400 | 52100 | 52000 | 52100 | 52000 | 5512 |
| 545 | 20240401 | 115000 | 60734577900 | 52000 | 52000 | 52100 | 52000 | 11435 |
| 546 | 20240401 | 114900 | 60139941200 | 52000 | 52000 | 52100 | 52000 | 2515 |
| 547 | 20240401 | 114800 | 60009111700 | 52000 | 52100 | 52100 | 52000 | 1331 |
| 548 | 20240401 | 114700 | 59939859300 | 52100 | 52200 | 52200 | 52000 | 16217 |
| 549 | 20240401 | 114600 | 59095035700 | 52100 | 52100 | 52200 | 52100 | 2890 |
| 550 | 20240401 | 114500 | 58944444400 | 52200 | 52200 | 52200 | 52100 | 5214 |
| 551 | 20240401 | 114400 | 58672785300 | 52100 | 52100 | 52200 | 52100 | 2701 |
| 552 | 20240401 | 114300 | 58532010800 | 52100 | 52200 | 52300 | 52100 | 2308 |
| 553 | 20240401 | 114200 | 58411578200 | 52300 | 52200 | 52300 | 52200 | 1630 |
| 554 | 20240401 | 114100 | 58326487500 | 52200 | 52200 | 52300 | 52200 | 313 |
| 555 | 20240401 | 114000 | 58310145200 | 52200 | 52200 | 52300 | 52200 | 1197 |
| 556 | 20240401 | 113900 | 58247658100 | 52200 | 52200 | 52300 | 52200 | 859 |
| 557 | 20240401 | 113800 | 58202814400 | 52200 | 52100 | 52300 | 52100 | 716 |
| 558 | 20240401 | 113700 | 58165435800 | 52100 | 52200 | 52300 | 52100 | 1460 |
| 559 | 20240401 | 113600 | 58089246800 | 52200 | 52200 | 52300 | 52200 | 2785 |
| 560 | 20240401 | 113500 | 57943868400 | 52300 | 52200 | 52300 | 52200 | 2981 |
| 561 | 20240401 | 113400 | 57788244200 | 52200 | 52300 | 52300 | 52200 | 393 |
| 562 | 20240401 | 113300 | 57767722800 | 52300 | 52300 | 52300 | 52200 | 1444 |
| 563 | 20240401 | 113200 | 57692326800 | 52200 | 52300 | 52400 | 52200 | 1109 |
| 564 | 20240401 | 113100 | 57634355500 | 52300 | 52300 | 52400 | 52300 | 881 |
| 565 | 20240401 | 113000 | 57588270600 | 52300 | 52300 | 52400 | 52200 | 1339 |
| 566 | 20240401 | 112900 | 57518229300 | 52200 | 52300 | 52300 | 52200 | 1899 |
| 567 | 20240401 | 112800 | 57418975800 | 52300 | 52300 | 52400 | 52300 | 1009 |
| 568 | 20240401 | 112700 | 57366142200 | 52300 | 52300 | 52300 | 52200 | 2385 |
| 569 | 20240401 | 112600 | 57241577300 | 52200 | 52300 | 52300 | 52200 | 551 |
| 570 | 20240401 | 112500 | 57212799100 | 52200 | 52300 | 52300 | 52200 | 1707 |
| 571 | 20240401 | 112400 | 57123653400 | 52300 | 52200 | 52300 | 52200 | 846 |
| 572 | 20240401 | 112300 | 57079423800 | 52300 | 52400 | 52400 | 52200 | 3959 |
| 573 | 20240401 | 112200 | 56872589900 | 52300 | 52300 | 52400 | 52200 | 5216 |
| 574 | 20240401 | 112100 | 56599849400 | 52400 | 52300 | 52400 | 52300 | 629 |
| 575 | 20240401 | 112000 | 56566943000 | 52400 | 52400 | 52400 | 52300 | 676 |
| 576 | 20240401 | 111900 | 56531565900 | 52300 | 52300 | 52400 | 52300 | 1730 |
| 577 | 20240401 | 111800 | 56441036600 | 52300 | 52300 | 52400 | 52300 | 1455 |
| 578 | 20240401 | 111700 | 56364924500 | 52300 | 52200 | 52400 | 52200 | 2470 |
| 579 | 20240401 | 111600 | 56235738800 | 52300 | 52200 | 52300 | 52200 | 798 |
| 580 | 20240401 | 111500 | 56194059500 | 52200 | 52200 | 52300 | 52200 | 2453 |
| 581 | 20240401 | 111400 | 56065998600 | 52200 | 52400 | 52400 | 52200 | 2614 |
| 582 | 20240401 | 111300 | 55929318500 | 52300 | 52300 | 52400 | 52200 | 2141 |
| 583 | 20240401 | 111200 | 55817424000 | 52300 | 52200 | 52300 | 52200 | 2390 |
| 584 | 20240401 | 111100 | 55692646700 | 52200 | 52100 | 52300 | 52100 | 5137 |
| 585 | 20240401 | 111000 | 55424633000 | 52100 | 52100 | 52200 | 52100 | 7659 |
| 586 | 20240401 | 110900 | 55025535900 | 52100 | 52200 | 52200 | 52100 | 3283 |
| 587 | 20240401 | 110800 | 54854351100 | 52200 | 52200 | 52300 | 52100 | 4967 |
| 588 | 20240401 | 110700 | 54595186800 | 52200 | 52300 | 52300 | 52200 | 7079 |
| 589 | 20240401 | 110600 | 54225610400 | 52300 | 52400 | 52400 | 52200 | 7737 |
| 590 | 20240401 | 110500 | 53821275300 | 52300 | 52500 | 52600 | 52300 | 21247 |
| 591 | 20240401 | 110400 | 52706398100 | 52600 | 52500 | 52600 | 52500 | 2389 |
| 592 | 20240401 | 110300 | 52580817800 | 52600 | 52600 | 52700 | 52500 | 10152 |
| 593 | 20240401 | 110200 | 52046849000 | 52700 | 52600 | 52700 | 52600 | 3407 |
| 594 | 20240401 | 110100 | 51867408500 | 52700 | 52600 | 52700 | 52600 | 1408 |
| 595 | 20240401 | 110000 | 51793330500 | 52600 | 52700 | 52800 | 52600 | 3644 |
| 596 | 20240401 | 105900 | 51601311700 | 52700 | 52800 | 52800 | 52700 | 2056 |
| 597 | 20240401 | 105800 | 51492904800 | 52700 | 52700 | 52800 | 52700 | 3976 |
| 598 | 20240401 | 105700 | 51283332900 | 52800 | 52700 | 52800 | 52600 | 2649 |
| 599 | 20240401 | 105600 | 51143758700 | 52700 | 52700 | 52700 | 52600 | 4067 |
| 600 | 20240401 | 105500 | 50929783000 | 52600 | 52800 | 52800 | 52600 | 6931 |
| 601 | 20240401 | 105400 | 50564601300 | 52800 | 52800 | 52900 | 52700 | 3914 |
| 602 | 20240401 | 105300 | 50357933000 | 52800 | 52800 | 52900 | 52800 | 1720 |
| 603 | 20240401 | 105200 | 50267093500 | 52800 | 52800 | 52900 | 52800 | 2142 |
| 604 | 20240401 | 105100 | 50153969300 | 52900 | 52800 | 52900 | 52800 | 445 |
| 605 | 20240401 | 105000 | 50130462100 | 52800 | 52900 | 53000 | 52800 | 1406 |
| 606 | 20240401 | 104900 | 50056143500 | 52900 | 52900 | 53000 | 52800 | 660 |
| 607 | 20240401 | 104800 | 50021249200 | 52800 | 53000 | 53000 | 52800 | 1814 |
| 608 | 20240401 | 104700 | 49925415200 | 52800 | 52900 | 53000 | 52700 | 703 |
| 609 | 20240401 | 104600 | 49888274700 | 52800 | 52800 | 53100 | 52700 | 6464 |
| 610 | 20240401 | 104500 | 49545682000 | 52700 | 52800 | 52800 | 52700 | 1660 |
| 611 | 20240401 | 104400 | 49458191100 | 52700 | 52700 | 52800 | 52700 | 4510 |
| 612 | 20240401 | 104300 | 49220383600 | 52700 | 52700 | 52800 | 52700 | 7675 |
| 613 | 20240401 | 104200 | 48815886400 | 52700 | 52700 | 52800 | 52700 | 2866 |
| 614 | 20240401 | 104100 | 48664829000 | 52800 | 52800 | 52800 | 52700 | 6880 |
| 615 | 20240401 | 104000 | 48302204200 | 52800 | 52900 | 52900 | 52700 | 18488 |
| 616 | 20240401 | 103900 | 47325990600 | 52900 | 52900 | 53000 | 52800 | 3807 |
| 617 | 20240401 | 103800 | 47124619000 | 53000 | 52900 | 53000 | 52900 | 1069 |
| 618 | 20240401 | 103700 | 47068043600 | 52900 | 53000 | 53000 | 52900 | 1760 |
| 619 | 20240401 | 103600 | 46974889700 | 52900 | 52900 | 53000 | 52800 | 2301 |
| 620 | 20240401 | 103500 | 46853193000 | 52800 | 52900 | 52900 | 52800 | 2382 |
| 621 | 20240401 | 103400 | 46727316600 | 52900 | 53100 | 53100 | 52800 | 12669 |
| 622 | 20240401 | 103300 | 46057112900 | 53000 | 53000 | 53100 | 52900 | 5402 |
| 623 | 20240401 | 103200 | 45770908000 | 53000 | 53000 | 53000 | 52900 | 2033 |
| 624 | 20240401 | 103100 | 45663189300 | 53000 | 53100 | 53100 | 52900 | 17064 |
| 625 | 20240401 | 103000 | 44759282400 | 53100 | 53100 | 53100 | 53000 | 3088 |
| 626 | 20240401 | 102900 | 44595418100 | 53100 | 53100 | 53200 | 53000 | 7428 |
| 627 | 20240401 | 102800 | 44201066500 | 53200 | 53100 | 53200 | 53100 | 4552 |
| 628 | 20240401 | 102700 | 43959129800 | 53100 | 53100 | 53300 | 53100 | 2210 |
| 629 | 20240401 | 102600 | 43841555400 | 53100 | 53300 | 53300 | 53100 | 3193 |
| 630 | 20240401 | 102500 | 43671689700 | 53200 | 53100 | 53200 | 53100 | 3247 |
| 631 | 20240401 | 102400 | 43499002500 | 53200 | 53100 | 53200 | 53100 | 1668 |
| 632 | 20240401 | 102300 | 43410362500 | 53200 | 53200 | 53200 | 53100 | 2284 |
| 633 | 20240401 | 102200 | 43288950300 | 53200 | 53200 | 53200 | 53100 | 1499 |
| 634 | 20240401 | 102100 | 43209252500 | 53200 | 53100 | 53300 | 53100 | 1128 |
| 635 | 20240401 | 102000 | 43149252200 | 53200 | 53200 | 53200 | 53100 | 2305 |
| 636 | 20240401 | 101900 | 43026833700 | 53200 | 53200 | 53300 | 53100 | 3889 |
| 637 | 20240401 | 101800 | 42820175100 | 53100 | 53200 | 53300 | 53100 | 1617 |
| 638 | 20240401 | 101700 | 42734218400 | 53200 | 53200 | 53200 | 53100 | 1881 |
| 639 | 20240401 | 101600 | 42634238500 | 53200 | 53100 | 53200 | 53000 | 2248 |
| 640 | 20240401 | 101500 | 42514932300 | 53100 | 53100 | 53200 | 53000 | 6378 |
| 641 | 20240401 | 101400 | 42176205700 | 53100 | 53100 | 53200 | 53100 | 1074 |
| 642 | 20240401 | 101300 | 42119099700 | 53100 | 53200 | 53300 | 53100 | 3947 |
| 643 | 20240401 | 101200 | 41909403400 | 53300 | 53300 | 53300 | 53200 | 749 |
| 644 | 20240401 | 101100 | 41869519300 | 53300 | 53200 | 53300 | 53100 | 1570 |
| 645 | 20240401 | 101000 | 41786045600 | 53200 | 53200 | 53300 | 53200 | 1225 |
| 646 | 20240401 | 100900 | 41720850700 | 53200 | 53300 | 53300 | 53100 | 2613 |
| 647 | 20240401 | 100800 | 41581821500 | 53200 | 53300 | 53300 | 53200 | 3902 |
| 648 | 20240401 | 100700 | 41374203400 | 53200 | 53500 | 53500 | 53200 | 5132 |
| 649 | 20240401 | 100600 | 41100359500 | 53500 | 53400 | 53500 | 53300 | 6185 |
| 650 | 20240401 | 100500 | 40769624900 | 53400 | 53500 | 53500 | 53400 | 3580 |
| 651 | 20240401 | 100400 | 40578322700 | 53500 | 53300 | 53700 | 53300 | 13426 |
| 652 | 20240401 | 100300 | 39859046500 | 53300 | 53500 | 53500 | 53300 | 2847 |
| 653 | 20240401 | 100200 | 39707165100 | 53500 | 53200 | 53600 | 53100 | 13281 |
| 654 | 20240401 | 100100 | 38998069200 | 53200 | 53200 | 53200 | 53100 | 1756 |
| 655 | 20240401 | 100000 | 38904707500 | 53100 | 53100 | 53200 | 53100 | 2812 |
| 656 | 20240401 | 095900 | 38755351500 | 53100 | 53100 | 53200 | 53100 | 3531 |
| 657 | 20240401 | 095800 | 38567563300 | 53100 | 53100 | 53200 | 53000 | 2452 |
| 658 | 20240401 | 095700 | 38437440200 | 53000 | 53000 | 53100 | 52900 | 5570 |
| 659 | 20240401 | 095600 | 38142274400 | 52900 | 53100 | 53100 | 52900 | 11703 |
| 660 | 20240401 | 095500 | 37521954600 | 53000 | 53100 | 53100 | 53000 | 4308 |
| 661 | 20240401 | 095400 | 37293390600 | 53100 | 53000 | 53100 | 53000 | 3631 |
| 662 | 20240401 | 095300 | 37100765000 | 53100 | 53200 | 53200 | 53000 | 5772 |
| 663 | 20240401 | 095200 | 36794271600 | 53100 | 53300 | 53300 | 53100 | 2837 |
| 664 | 20240401 | 095100 | 36643421900 | 53300 | 53200 | 53300 | 53100 | 4015 |
| 665 | 20240401 | 095000 | 36430111400 | 53200 | 53300 | 53300 | 53100 | 2923 |
| 666 | 20240401 | 094900 | 36274634500 | 53200 | 53200 | 53300 | 53200 | 1440 |
| 667 | 20240401 | 094800 | 36198007300 | 53200 | 53200 | 53300 | 53200 | 2115 |
| 668 | 20240401 | 094700 | 36085473900 | 53200 | 53300 | 53400 | 53100 | 4652 |
| 669 | 20240401 | 094600 | 35837865200 | 53400 | 53300 | 53400 | 53200 | 3340 |
| 670 | 20240401 | 094500 | 35659861200 | 53400 | 53500 | 53500 | 53300 | 1484 |
| 671 | 20240401 | 094400 | 35580674300 | 53400 | 53400 | 53500 | 53400 | 1907 |
| 672 | 20240401 | 094300 | 35478813900 | 53400 | 53400 | 53500 | 53400 | 3386 |
| 673 | 20240401 | 094200 | 35297828800 | 53400 | 53400 | 53500 | 53300 | 3505 |
| 674 | 20240401 | 094100 | 35110614700 | 53300 | 53400 | 53500 | 53300 | 3757 |
| 675 | 20240401 | 094000 | 34910116200 | 53400 | 53400 | 53500 | 53300 | 3798 |
| 676 | 20240401 | 093900 | 34707302900 | 53400 | 53200 | 53400 | 53200 | 4832 |
| 677 | 20240401 | 093800 | 34449656800 | 53200 | 53200 | 53300 | 53000 | 5987 |
| 678 | 20240401 | 093700 | 34131359900 | 53200 | 53100 | 53200 | 53100 | 3189 |
| 679 | 20240401 | 093600 | 33961962900 | 53100 | 53000 | 53200 | 53000 | 2207 |
| 680 | 20240401 | 093500 | 33844859600 | 53000 | 52900 | 53100 | 52800 | 4723 |
| 681 | 20240401 | 093400 | 33594627800 | 52800 | 52900 | 53000 | 52800 | 6315 |
| 682 | 20240401 | 093300 | 33260646400 | 52900 | 53100 | 53200 | 52900 | 15915 |
| 683 | 20240401 | 093200 | 32417153700 | 53100 | 53100 | 53200 | 53000 | 4771 |
| 684 | 20240401 | 093100 | 32163895000 | 53100 | 53100 | 53100 | 53000 | 4041 |
| 685 | 20240401 | 093000 | 31949619300 | 53100 | 53200 | 53200 | 53000 | 8090 |
| 686 | 20240401 | 092900 | 31519999500 | 53100 | 53200 | 53300 | 53100 | 6128 |
| 687 | 20240401 | 092800 | 31194091200 | 53200 | 53400 | 53400 | 53200 | 4243 |
| 688 | 20240401 | 092700 | 30967915800 | 53400 | 53400 | 53400 | 53300 | 5100 |
| 689 | 20240401 | 092600 | 30695776200 | 53400 | 53300 | 53400 | 53000 | 14495 |
| 690 | 20240401 | 092500 | 29925363500 | 53300 | 53200 | 53400 | 53100 | 3402 |
| 691 | 20240401 | 092400 | 29744221100 | 53200 | 53200 | 53400 | 53000 | 10847 |
| 692 | 20240401 | 092300 | 29167273200 | 53200 | 52900 | 53200 | 52800 | 6852 |
| 693 | 20240401 | 092200 | 28804018500 | 52900 | 53400 | 53400 | 52800 | 34680 |
| 694 | 20240401 | 092100 | 26962368400 | 53300 | 53300 | 53400 | 53200 | 5713 |
| 695 | 20240401 | 092000 | 26657865100 | 53200 | 53300 | 53400 | 53200 | 5452 |
| 696 | 20240401 | 091900 | 26367391900 | 53300 | 53800 | 53800 | 53200 | 21821 |
| 697 | 20240401 | 091800 | 25200976400 | 53800 | 53700 | 53900 | 53600 | 9211 |
| 698 | 20240401 | 091700 | 24705791600 | 53600 | 53500 | 53700 | 53400 | 4003 |
| 699 | 20240401 | 091600 | 24491537900 | 53500 | 53500 | 53600 | 53400 | 6495 |
| 700 | 20240401 | 091500 | 24144008500 | 53500 | 53600 | 53600 | 53300 | 15125 |
| 701 | 20240401 | 091400 | 23336205600 | 53600 | 53800 | 53800 | 53500 | 11924 |
| 702 | 20240401 | 091300 | 22696916200 | 53800 | 53800 | 53900 | 53700 | 6142 |
| 703 | 20240401 | 091200 | 22366746200 | 53900 | 54100 | 54200 | 53700 | 32194 |
| 704 | 20240401 | 091100 | 20631971700 | 54000 | 54100 | 54200 | 54000 | 12062 |
| 705 | 20240401 | 091000 | 19979669200 | 54100 | 54200 | 54200 | 54000 | 16366 |
| 706 | 20240401 | 090900 | 19094334600 | 54100 | 54500 | 54600 | 54100 | 26933 |
| 707 | 20240401 | 090800 | 17630586300 | 54400 | 54600 | 54800 | 54300 | 32850 |
| 708 | 20240401 | 090700 | 15839863100 | 54700 | 54900 | 55100 | 54400 | 77964 |
| 709 | 20240401 | 090600 | 11562186600 | 54800 | 54300 | 54900 | 54100 | 59372 |
| 710 | 20240401 | 090500 | 8320981600 | 54300 | 54100 | 54300 | 54000 | 17041 |
| 711 | 20240401 | 090400 | 7397828200 | 54100 | 54100 | 54200 | 53900 | 24046 |
| 712 | 20240401 | 090300 | 6097240500 | 54100 | 54100 | 54300 | 53900 | 23698 |
| 713 | 20240401 | 090200 | 4814821600 | 54100 | 54000 | 54300 | 53900 | 27576 |
| 714 | 20240401 | 090100 | 3321073900 | 54100 | 53900 | 54100 | 53800 | 19999 |
| 715 | 20240401 | 090000 | 2242746800 | 53900 | 53700 | 54200 | 53700 | 40634 |