39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 3 | 20240402 | 205200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240402 | 205100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240402 | 205000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240402 | 204900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240402 | 204800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240402 | 204700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240402 | 204600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240402 | 204500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240402 | 204400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240402 | 204300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240402 | 204200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240402 | 204100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240402 | 204000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240402 | 203900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240402 | 203800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240402 | 203700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240402 | 203600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240402 | 203500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240402 | 203400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240402 | 203300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240402 | 203200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240402 | 203100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240402 | 203000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240402 | 202900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240402 | 202800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240402 | 202700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240402 | 202600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240402 | 202500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240402 | 202400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240402 | 202300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 33 | 20240402 | 202200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240402 | 202100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240402 | 202000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240402 | 201900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240402 | 201800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240402 | 201700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240402 | 201600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240402 | 201500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240402 | 201400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240402 | 201300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240402 | 201200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240402 | 201100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240402 | 201000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240402 | 200900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240402 | 200800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240402 | 200700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240402 | 200600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240402 | 200500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240402 | 200400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240402 | 200300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240402 | 200200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240402 | 200100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240402 | 200000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240402 | 195900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240402 | 195800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240402 | 195700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240402 | 195600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240402 | 195500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240402 | 195400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240402 | 195300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 63 | 20240402 | 195200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240402 | 195100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240402 | 195000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240402 | 194900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240402 | 194800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240402 | 194700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240402 | 194600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240402 | 194500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240402 | 194400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240402 | 194300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240402 | 194200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240402 | 194100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240402 | 194000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240402 | 193900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240402 | 193800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240402 | 193700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240402 | 193600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240402 | 193500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240402 | 193400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240402 | 193300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240402 | 193200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240402 | 193100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240402 | 193000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240402 | 192900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240402 | 192800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240402 | 192700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240402 | 192600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240402 | 192500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240402 | 192400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240402 | 192300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 93 | 20240402 | 192200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240402 | 192100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240402 | 192000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240402 | 191900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240402 | 191800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240402 | 191700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240402 | 191600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240402 | 191500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240402 | 191400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240402 | 191300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240402 | 191200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240402 | 191100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240402 | 191000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240402 | 190900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240402 | 190800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240402 | 190700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240402 | 190600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240402 | 190500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240402 | 190400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240402 | 190300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240402 | 190200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240402 | 190100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240402 | 190000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240402 | 185900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240402 | 185800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240402 | 185700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240402 | 185600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240402 | 185500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240402 | 185400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240402 | 185300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 123 | 20240402 | 185200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240402 | 185100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240402 | 185000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240402 | 184900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240402 | 184800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240402 | 184700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240402 | 184600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240402 | 184500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240402 | 184400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240402 | 184300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240402 | 184200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240402 | 184100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240402 | 184000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240402 | 183900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240402 | 183800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240402 | 183700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240402 | 183600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240402 | 183500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240402 | 183400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240402 | 183300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240402 | 183200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240402 | 183100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240402 | 183000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240402 | 182900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240402 | 182800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240402 | 182700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240402 | 182600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240402 | 182500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240402 | 182400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240402 | 182300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 153 | 20240402 | 182200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240402 | 182100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240402 | 182000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240402 | 181900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240402 | 181800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240402 | 181700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240402 | 181600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240402 | 181500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240402 | 181400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240402 | 181300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240402 | 181200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240402 | 181100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240402 | 181000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240402 | 180900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240402 | 180800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240402 | 180700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240402 | 180600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240402 | 180500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240402 | 180400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240402 | 180300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240402 | 180200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240402 | 180100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240402 | 180000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240402 | 175900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240402 | 175800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240402 | 175700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240402 | 175600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240402 | 175500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240402 | 175400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240402 | 175300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 183 | 20240402 | 175200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240402 | 175100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240402 | 175000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240402 | 174900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240402 | 174800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240402 | 174700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240402 | 174600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240402 | 174500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240402 | 174400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240402 | 174300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240402 | 174200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240402 | 174100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240402 | 174000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240402 | 173900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240402 | 173800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240402 | 173700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240402 | 173600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240402 | 173500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240402 | 173400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240402 | 173300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240402 | 173200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240402 | 173100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240402 | 173000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240402 | 172900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240402 | 172800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240402 | 172700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240402 | 172600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240402 | 172500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240402 | 172400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240402 | 172300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 213 | 20240402 | 172200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240402 | 172100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240402 | 172000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240402 | 171900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240402 | 171800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240402 | 171700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240402 | 171600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240402 | 171500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240402 | 171400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240402 | 171300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240402 | 171200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240402 | 171100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240402 | 171000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240402 | 170900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240402 | 170800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240402 | 170700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240402 | 170600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240402 | 170500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240402 | 170400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240402 | 170300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240402 | 170200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240402 | 170100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240402 | 170000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240402 | 165900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240402 | 165800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240402 | 165700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240402 | 165600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240402 | 165500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240402 | 165400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240402 | 165300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 243 | 20240402 | 165200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240402 | 165100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240402 | 165000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240402 | 164900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240402 | 164800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240402 | 164700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240402 | 164600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240402 | 164500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240402 | 164400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240402 | 164300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240402 | 164200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240402 | 164100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240402 | 164000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240402 | 163900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240402 | 163800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240402 | 163700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240402 | 163600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240402 | 163500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240402 | 163400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240402 | 163300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240402 | 163200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240402 | 163100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240402 | 163000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240402 | 162900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240402 | 162800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240402 | 162700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240402 | 162600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240402 | 162500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240402 | 162400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240402 | 162300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 273 | 20240402 | 162200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240402 | 162100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240402 | 162000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240402 | 161900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240402 | 161800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240402 | 161700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240402 | 161600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240402 | 161500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240402 | 161400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240402 | 161300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240402 | 161200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240402 | 161100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20240402 | 161000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20240402 | 160900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20240402 | 160800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20240402 | 160700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20240402 | 160600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20240402 | 160500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20240402 | 160400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20240402 | 160300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20240402 | 160200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20240402 | 160100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240402 | 160000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20240402 | 155900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20240402 | 155800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20240402 | 155700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20240402 | 155600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20240402 | 155500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20240402 | 155400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20240402 | 155300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 303 | 20240402 | 155200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20240402 | 155100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20240402 | 155000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20240402 | 154900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20240402 | 154800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20240402 | 154700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20240402 | 154600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20240402 | 154500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20240402 | 154400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20240402 | 154300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20240402 | 154200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20240402 | 154100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20240402 | 154000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20240402 | 153900 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20240402 | 153800 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20240402 | 153700 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20240402 | 153600 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20240402 | 153500 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20240402 | 153400 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20240402 | 153300 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20240402 | 153200 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20240402 | 153100 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20240402 | 153000 | 92103499700 | 52200 | 52200 | 52200 | 52200 | 29591 |
| 326 | 20240402 | 152900 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 327 | 20240402 | 152800 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 328 | 20240402 | 152700 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 329 | 20240402 | 152600 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 330 | 20240402 | 152500 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 331 | 20240402 | 152400 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 332 | 20240402 | 152300 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 333 | 20240402 | 152200 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 334 | 20240402 | 152100 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 335 | 20240402 | 152000 | 90558849500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 336 | 20240402 | 151900 | 90558849500 | 52100 | 52000 | 52100 | 52000 | 2942 |
| 337 | 20240402 | 151800 | 90405793900 | 52100 | 52000 | 52100 | 52000 | 5381 |
| 338 | 20240402 | 151700 | 90125952500 | 52000 | 51900 | 52000 | 51900 | 4368 |
| 339 | 20240402 | 151600 | 89899030200 | 52000 | 52000 | 52000 | 51900 | 825 |
| 340 | 20240402 | 151500 | 89856136900 | 52000 | 52000 | 52000 | 51900 | 2830 |
| 341 | 20240402 | 151400 | 89709055200 | 51900 | 52000 | 52000 | 51900 | 2349 |
| 342 | 20240402 | 151300 | 89587023700 | 52000 | 52100 | 52100 | 51900 | 5855 |
| 343 | 20240402 | 151200 | 89282522200 | 52000 | 52100 | 52100 | 52000 | 992 |
| 344 | 20240402 | 151100 | 89230925700 | 52100 | 52100 | 52100 | 52000 | 952 |
| 345 | 20240402 | 151000 | 89181395800 | 52000 | 52100 | 52100 | 52000 | 1341 |
| 346 | 20240402 | 150900 | 89111632600 | 52000 | 52000 | 52100 | 52000 | 1078 |
| 347 | 20240402 | 150800 | 89055562700 | 52000 | 52000 | 52100 | 51900 | 2260 |
| 348 | 20240402 | 150700 | 88938012900 | 52000 | 51900 | 52000 | 51900 | 4851 |
| 349 | 20240402 | 150600 | 88685860500 | 52000 | 52100 | 52100 | 51900 | 2724 |
| 350 | 20240402 | 150500 | 88544247700 | 52000 | 52000 | 52100 | 51900 | 7005 |
| 351 | 20240402 | 150400 | 88179997200 | 51900 | 52000 | 52000 | 51900 | 1162 |
| 352 | 20240402 | 150300 | 88119654000 | 52000 | 52000 | 52000 | 51900 | 5662 |
| 353 | 20240402 | 150200 | 87825624000 | 51900 | 51900 | 52000 | 51900 | 1050 |
| 354 | 20240402 | 150100 | 87771088200 | 51900 | 51900 | 52000 | 51800 | 4126 |
| 355 | 20240402 | 150000 | 87556884300 | 51900 | 51800 | 51900 | 51800 | 1041 |
| 356 | 20240402 | 145900 | 87502949800 | 51800 | 51800 | 51900 | 51800 | 1912 |
| 357 | 20240402 | 145800 | 87403844100 | 51800 | 51800 | 51900 | 51800 | 1253 |
| 358 | 20240402 | 145700 | 87338924100 | 51800 | 51800 | 51900 | 51800 | 960 |
| 359 | 20240402 | 145600 | 87289187200 | 51800 | 51800 | 51900 | 51800 | 679 |
| 360 | 20240402 | 145500 | 87254010000 | 51800 | 51800 | 51900 | 51800 | 905 |
| 361 | 20240402 | 145400 | 87207114000 | 51800 | 51900 | 51900 | 51700 | 808 |
| 362 | 20240402 | 145300 | 87165259900 | 51800 | 51800 | 51900 | 51700 | 3274 |
| 363 | 20240402 | 145200 | 86995699500 | 51900 | 51900 | 51900 | 51800 | 4071 |
| 364 | 20240402 | 145100 | 86784700600 | 51900 | 51900 | 51900 | 51800 | 2657 |
| 365 | 20240402 | 145000 | 86646990600 | 51900 | 51800 | 51900 | 51800 | 3572 |
| 366 | 20240402 | 144900 | 86461739500 | 51800 | 51900 | 51900 | 51800 | 2004 |
| 367 | 20240402 | 144800 | 86357860700 | 51900 | 51900 | 52000 | 51900 | 3324 |
| 368 | 20240402 | 144700 | 86185319500 | 51900 | 51900 | 52000 | 51900 | 541 |
| 369 | 20240402 | 144600 | 86157216900 | 51900 | 51900 | 52000 | 51900 | 1070 |
| 370 | 20240402 | 144500 | 86101674000 | 51900 | 51900 | 52100 | 51900 | 3611 |
| 371 | 20240402 | 144400 | 85914239400 | 51900 | 52000 | 52100 | 51900 | 4696 |
| 372 | 20240402 | 144300 | 85669983400 | 52000 | 52000 | 52200 | 52000 | 2705 |
| 373 | 20240402 | 144200 | 85529087700 | 52100 | 52100 | 52100 | 52000 | 900 |
| 374 | 20240402 | 144100 | 85482245000 | 52000 | 52000 | 52100 | 52000 | 1345 |
| 375 | 20240402 | 144000 | 85412260200 | 52000 | 52100 | 52200 | 52000 | 2091 |
| 376 | 20240402 | 143900 | 85303336300 | 52200 | 52200 | 52200 | 52100 | 822 |
| 377 | 20240402 | 143800 | 85260482600 | 52100 | 52100 | 52200 | 52100 | 1839 |
| 378 | 20240402 | 143700 | 85164667200 | 52100 | 52100 | 52200 | 52100 | 1536 |
| 379 | 20240402 | 143600 | 85084624400 | 52200 | 52100 | 52200 | 52100 | 540 |
| 380 | 20240402 | 143500 | 85056462600 | 52100 | 52100 | 52200 | 52100 | 1471 |
| 381 | 20240402 | 143400 | 84979705300 | 52200 | 52200 | 52200 | 52100 | 1075 |
| 382 | 20240402 | 143300 | 84923639900 | 52200 | 52100 | 52200 | 52100 | 802 |
| 383 | 20240402 | 143200 | 84881814200 | 52100 | 52100 | 52100 | 52000 | 3580 |
| 384 | 20240402 | 143100 | 84695343400 | 52000 | 52000 | 52100 | 51900 | 1707 |
| 385 | 20240402 | 143000 | 84606578900 | 52000 | 51800 | 52100 | 51800 | 7041 |
| 386 | 20240402 | 142900 | 84241020300 | 51900 | 51800 | 51900 | 51700 | 6305 |
| 387 | 20240402 | 142800 | 83914504500 | 51800 | 52000 | 52100 | 51800 | 20408 |
| 388 | 20240402 | 142700 | 82854422200 | 52100 | 52000 | 52100 | 52000 | 2700 |
| 389 | 20240402 | 142600 | 82713988400 | 52000 | 52000 | 52100 | 52000 | 2039 |
| 390 | 20240402 | 142500 | 82607939600 | 52100 | 52200 | 52200 | 52000 | 1010 |
| 391 | 20240402 | 142400 | 82555325600 | 52100 | 52100 | 52200 | 52100 | 3476 |
| 392 | 20240402 | 142300 | 82374189600 | 52200 | 52100 | 52200 | 52100 | 691 |
| 393 | 20240402 | 142200 | 82338160000 | 52100 | 52100 | 52200 | 52100 | 497 |
| 394 | 20240402 | 142100 | 82312244800 | 52200 | 52100 | 52200 | 52100 | 540 |
| 395 | 20240402 | 142000 | 82284107600 | 52100 | 52100 | 52200 | 52100 | 249 |
| 396 | 20240402 | 141900 | 82271128000 | 52100 | 52100 | 52200 | 52100 | 678 |
| 397 | 20240402 | 141800 | 82235798100 | 52100 | 52100 | 52200 | 52100 | 1432 |
| 398 | 20240402 | 141700 | 82161175200 | 52200 | 52100 | 52200 | 52000 | 734 |
| 399 | 20240402 | 141600 | 82122928800 | 52100 | 52100 | 52200 | 52000 | 2762 |
| 400 | 20240402 | 141500 | 81979056500 | 52100 | 52200 | 52200 | 52000 | 1819 |
| 401 | 20240402 | 141400 | 81884277200 | 52200 | 52200 | 52200 | 52100 | 1083 |
| 402 | 20240402 | 141300 | 81827847300 | 52100 | 52100 | 52200 | 52100 | 1292 |
| 403 | 20240402 | 141200 | 81760522900 | 52100 | 52100 | 52200 | 52000 | 5556 |
| 404 | 20240402 | 141100 | 81471042500 | 52100 | 52100 | 52200 | 52100 | 2900 |
| 405 | 20240402 | 141000 | 81319911200 | 52100 | 52200 | 52200 | 52100 | 2826 |
| 406 | 20240402 | 140900 | 81172662200 | 52200 | 52200 | 52300 | 52100 | 1504 |
| 407 | 20240402 | 140800 | 81094263900 | 52200 | 52200 | 52300 | 52200 | 9032 |
| 408 | 20240402 | 140700 | 80622777300 | 52200 | 52200 | 52300 | 52200 | 1040 |
| 409 | 20240402 | 140600 | 80568432500 | 52200 | 52200 | 52300 | 52200 | 1525 |
| 410 | 20240402 | 140500 | 80488787500 | 52300 | 52300 | 52300 | 52200 | 509 |
| 411 | 20240402 | 140400 | 80462181000 | 52300 | 52300 | 52400 | 52300 | 1386 |
| 412 | 20240402 | 140300 | 80389689000 | 52300 | 52300 | 52400 | 52300 | 1850 |
| 413 | 20240402 | 140200 | 80292906500 | 52300 | 52400 | 52500 | 52300 | 946 |
| 414 | 20240402 | 140100 | 80243379200 | 52400 | 52300 | 52500 | 52300 | 2025 |
| 415 | 20240402 | 140000 | 80137274300 | 52300 | 52300 | 52400 | 52300 | 522 |
| 416 | 20240402 | 135900 | 80109960500 | 52300 | 52400 | 52400 | 52300 | 1557 |
| 417 | 20240402 | 135800 | 80028516600 | 52400 | 52300 | 52400 | 52300 | 1966 |
| 418 | 20240402 | 135700 | 79925656900 | 52300 | 52400 | 52400 | 52300 | 1224 |
| 419 | 20240402 | 135600 | 79861627600 | 52400 | 52300 | 52400 | 52300 | 998 |
| 420 | 20240402 | 135500 | 79809365500 | 52400 | 52300 | 52400 | 52300 | 1149 |
| 421 | 20240402 | 135400 | 79749223900 | 52400 | 52300 | 52400 | 52300 | 1220 |
| 422 | 20240402 | 135300 | 79685346400 | 52400 | 52400 | 52500 | 52300 | 1047 |
| 423 | 20240402 | 135200 | 79630490100 | 52400 | 52300 | 52500 | 52300 | 2372 |
| 424 | 20240402 | 135100 | 79506187200 | 52300 | 52300 | 52400 | 52300 | 1317 |
| 425 | 20240402 | 135000 | 79437279900 | 52400 | 52400 | 52400 | 52300 | 594 |
| 426 | 20240402 | 134900 | 79406173000 | 52300 | 52300 | 52400 | 52300 | 661 |
| 427 | 20240402 | 134800 | 79371568200 | 52400 | 52400 | 52400 | 52300 | 848 |
| 428 | 20240402 | 134700 | 79327193900 | 52400 | 52300 | 52400 | 52300 | 513 |
| 429 | 20240402 | 134600 | 79300335000 | 52300 | 52400 | 52400 | 52300 | 321 |
| 430 | 20240402 | 134500 | 79283533700 | 52400 | 52400 | 52500 | 52300 | 2667 |
| 431 | 20240402 | 134400 | 79143796300 | 52400 | 52400 | 52500 | 52400 | 466 |
| 432 | 20240402 | 134300 | 79119364800 | 52400 | 52400 | 52500 | 52400 | 506 |
| 433 | 20240402 | 134200 | 79092833200 | 52400 | 52400 | 52500 | 52300 | 1510 |
| 434 | 20240402 | 134100 | 79013709500 | 52300 | 52300 | 52400 | 52200 | 1980 |
| 435 | 20240402 | 134000 | 78910145100 | 52300 | 52200 | 52400 | 52200 | 4611 |
| 436 | 20240402 | 133900 | 78669102000 | 52200 | 52300 | 52300 | 52200 | 591 |
| 437 | 20240402 | 133800 | 78638223600 | 52200 | 52200 | 52300 | 52100 | 2261 |
| 438 | 20240402 | 133700 | 78520232100 | 52200 | 52200 | 52300 | 52200 | 2105 |
| 439 | 20240402 | 133600 | 78410333100 | 52200 | 52200 | 52300 | 52200 | 2427 |
| 440 | 20240402 | 133500 | 78283634900 | 52300 | 52300 | 52300 | 52200 | 1557 |
| 441 | 20240402 | 133400 | 78202351700 | 52200 | 52200 | 52300 | 52200 | 2057 |
| 442 | 20240402 | 133300 | 78094950100 | 52200 | 52200 | 52300 | 52200 | 716 |
| 443 | 20240402 | 133200 | 78057556700 | 52200 | 52400 | 52400 | 52200 | 2999 |
| 444 | 20240402 | 133100 | 77900818100 | 52400 | 52400 | 52400 | 52300 | 2319 |
| 445 | 20240402 | 133000 | 77779417500 | 52300 | 52400 | 52500 | 52300 | 1430 |
| 446 | 20240402 | 132900 | 77704456000 | 52300 | 52400 | 52500 | 52300 | 2826 |
| 447 | 20240402 | 132800 | 77556511200 | 52300 | 52400 | 52400 | 52300 | 821 |
| 448 | 20240402 | 132700 | 77513524400 | 52400 | 52300 | 52400 | 52300 | 857 |
| 449 | 20240402 | 132600 | 77468670200 | 52300 | 52400 | 52400 | 52300 | 4041 |
| 450 | 20240402 | 132500 | 77257302200 | 52300 | 52300 | 52400 | 52300 | 1335 |
| 451 | 20240402 | 132400 | 77187471500 | 52400 | 52300 | 52400 | 52300 | 3242 |
| 452 | 20240402 | 132300 | 77017902600 | 52300 | 52400 | 52500 | 52300 | 6537 |
| 453 | 20240402 | 132200 | 76675432100 | 52400 | 52400 | 52500 | 52400 | 557 |
| 454 | 20240402 | 132100 | 76646207900 | 52400 | 52400 | 52500 | 52400 | 576 |
| 455 | 20240402 | 132000 | 76615984200 | 52400 | 52500 | 52500 | 52400 | 237 |
| 456 | 20240402 | 131900 | 76603562400 | 52500 | 52500 | 52600 | 52400 | 1792 |
| 457 | 20240402 | 131800 | 76509492300 | 52500 | 52400 | 52600 | 52400 | 1535 |
| 458 | 20240402 | 131700 | 76428947800 | 52400 | 52600 | 52600 | 52400 | 764 |
| 459 | 20240402 | 131600 | 76388860800 | 52500 | 52500 | 52600 | 52400 | 2179 |
| 460 | 20240402 | 131500 | 76274502400 | 52500 | 52700 | 52700 | 52500 | 1368 |
| 461 | 20240402 | 131400 | 76202658600 | 52700 | 52600 | 52700 | 52500 | 9668 |
| 462 | 20240402 | 131300 | 75694953800 | 52600 | 52600 | 52700 | 52500 | 2812 |
| 463 | 20240402 | 131200 | 75547024400 | 52700 | 52600 | 52700 | 52600 | 406 |
| 464 | 20240402 | 131100 | 75525646600 | 52600 | 52700 | 52700 | 52600 | 566 |
| 465 | 20240402 | 131000 | 75495849500 | 52700 | 52700 | 52700 | 52600 | 1947 |
| 466 | 20240402 | 130900 | 75393425500 | 52600 | 52700 | 52700 | 52600 | 1460 |
| 467 | 20240402 | 130800 | 75316562600 | 52700 | 52700 | 52800 | 52700 | 382 |
| 468 | 20240402 | 130700 | 75296409800 | 52700 | 52800 | 52800 | 52700 | 1199 |
| 469 | 20240402 | 130600 | 75233220600 | 52800 | 52800 | 52900 | 52700 | 1026 |
| 470 | 20240402 | 130500 | 75179067900 | 52800 | 52800 | 52800 | 52800 | 821 |
| 471 | 20240402 | 130400 | 75135719100 | 52900 | 53000 | 53000 | 52800 | 584 |
| 472 | 20240402 | 130300 | 75104820100 | 53000 | 52800 | 53000 | 52800 | 4708 |
| 473 | 20240402 | 130200 | 74855421300 | 52800 | 53000 | 53000 | 52800 | 2574 |
| 474 | 20240402 | 130100 | 74719247300 | 53000 | 52800 | 53000 | 52700 | 2912 |
| 475 | 20240402 | 130000 | 74565320000 | 52800 | 52800 | 52800 | 52700 | 769 |
| 476 | 20240402 | 125900 | 74524770400 | 52800 | 52800 | 52900 | 52700 | 1019 |
| 477 | 20240402 | 125800 | 74470983600 | 52800 | 52900 | 52900 | 52800 | 601 |
| 478 | 20240402 | 125700 | 74439229500 | 52800 | 52800 | 53000 | 52700 | 717 |
| 479 | 20240402 | 125600 | 74401328400 | 53000 | 52900 | 53000 | 52700 | 3519 |
| 480 | 20240402 | 125500 | 74215029000 | 52900 | 52700 | 52900 | 52700 | 1957 |
| 481 | 20240402 | 125400 | 74111568700 | 52700 | 52600 | 52800 | 52600 | 2133 |
| 482 | 20240402 | 125300 | 73999226200 | 52700 | 52600 | 52700 | 52600 | 359 |
| 483 | 20240402 | 125200 | 73980322100 | 52600 | 52600 | 52700 | 52600 | 618 |
| 484 | 20240402 | 125100 | 73947800500 | 52700 | 52600 | 52700 | 52600 | 1585 |
| 485 | 20240402 | 125000 | 73864401800 | 52600 | 52500 | 52700 | 52500 | 1332 |
| 486 | 20240402 | 124900 | 73794357000 | 52600 | 52500 | 52600 | 52500 | 561 |
| 487 | 20240402 | 124800 | 73764861700 | 52500 | 52600 | 52700 | 52500 | 1243 |
| 488 | 20240402 | 124700 | 73699537700 | 52600 | 52700 | 52700 | 52500 | 2103 |
| 489 | 20240402 | 124600 | 73589004900 | 52700 | 52800 | 52800 | 52600 | 5146 |
| 490 | 20240402 | 124500 | 73318162600 | 52700 | 52700 | 52800 | 52600 | 675 |
| 491 | 20240402 | 124400 | 73282579800 | 52700 | 52800 | 52800 | 52600 | 1109 |
| 492 | 20240402 | 124300 | 73224119200 | 52700 | 52700 | 52800 | 52600 | 1984 |
| 493 | 20240402 | 124200 | 73119569800 | 52600 | 52700 | 52800 | 52600 | 2239 |
| 494 | 20240402 | 124100 | 73001579700 | 52800 | 52700 | 52800 | 52700 | 472 |
| 495 | 20240402 | 124000 | 72976690000 | 52700 | 52800 | 52800 | 52700 | 419 |
| 496 | 20240402 | 123900 | 72954572300 | 52800 | 52900 | 52900 | 52700 | 3116 |
| 497 | 20240402 | 123800 | 72790046900 | 52900 | 52800 | 52900 | 52800 | 683 |
| 498 | 20240402 | 123700 | 72753931200 | 52900 | 52900 | 52900 | 52800 | 642 |
| 499 | 20240402 | 123600 | 72719991500 | 52900 | 52800 | 52900 | 52800 | 306 |
| 500 | 20240402 | 123500 | 72703824600 | 52900 | 52900 | 52900 | 52800 | 312 |
| 501 | 20240402 | 123400 | 72687326600 | 52800 | 52900 | 53000 | 52800 | 1467 |
| 502 | 20240402 | 123300 | 72609660500 | 52900 | 52900 | 53000 | 52800 | 1465 |
| 503 | 20240402 | 123200 | 72532163900 | 52900 | 52800 | 52900 | 52800 | 429 |
| 504 | 20240402 | 123100 | 72509499700 | 52800 | 52800 | 52800 | 52700 | 1828 |
| 505 | 20240402 | 123000 | 72413000100 | 52700 | 52800 | 52900 | 52700 | 3773 |
| 506 | 20240402 | 122900 | 72213884100 | 52900 | 52800 | 52900 | 52800 | 632 |
| 507 | 20240402 | 122800 | 72180461200 | 52800 | 53000 | 53000 | 52800 | 3616 |
| 508 | 20240402 | 122700 | 71989194300 | 52900 | 53000 | 53000 | 52900 | 578 |
| 509 | 20240402 | 122600 | 71958597700 | 53000 | 52900 | 53000 | 52900 | 227 |
| 510 | 20240402 | 122500 | 71946574200 | 52900 | 52900 | 53000 | 52900 | 1248 |
| 511 | 20240402 | 122400 | 71880483300 | 52900 | 53000 | 53000 | 52900 | 387 |
| 512 | 20240402 | 122300 | 71859976700 | 53000 | 52900 | 53000 | 52900 | 827 |
| 513 | 20240402 | 122200 | 71816206700 | 52900 | 52900 | 52900 | 52800 | 1208 |
| 514 | 20240402 | 122100 | 71752320000 | 52900 | 52900 | 52900 | 52800 | 734 |
| 515 | 20240402 | 122000 | 71713510600 | 52900 | 52900 | 52900 | 52800 | 951 |
| 516 | 20240402 | 121900 | 71663245800 | 52800 | 53000 | 53000 | 52800 | 810 |
| 517 | 20240402 | 121800 | 71620387900 | 53000 | 52800 | 53000 | 52800 | 1567 |
| 518 | 20240402 | 121700 | 71537512500 | 52900 | 52800 | 53000 | 52800 | 570 |
| 519 | 20240402 | 121600 | 71507368500 | 52900 | 53000 | 53000 | 52800 | 1874 |
| 520 | 20240402 | 121500 | 71408252700 | 52900 | 52900 | 52900 | 52800 | 1508 |
| 521 | 20240402 | 121400 | 71328506800 | 52800 | 52900 | 52900 | 52800 | 665 |
| 522 | 20240402 | 121300 | 71293354100 | 52900 | 53000 | 53000 | 52800 | 2874 |
| 523 | 20240402 | 121200 | 71141321000 | 52900 | 53000 | 53100 | 52900 | 1489 |
| 524 | 20240402 | 121100 | 71062487000 | 53000 | 53000 | 53100 | 52900 | 2305 |
| 525 | 20240402 | 121000 | 70940321000 | 52900 | 53000 | 53000 | 52900 | 1307 |
| 526 | 20240402 | 120900 | 70871155500 | 52900 | 53000 | 53000 | 52900 | 1362 |
| 527 | 20240402 | 120800 | 70799054600 | 53000 | 53000 | 53100 | 52900 | 2959 |
| 528 | 20240402 | 120700 | 70642256900 | 53100 | 53100 | 53200 | 53000 | 2278 |
| 529 | 20240402 | 120600 | 70521316100 | 53100 | 53100 | 53200 | 53100 | 863 |
| 530 | 20240402 | 120500 | 70475445100 | 53200 | 53200 | 53200 | 53100 | 842 |
| 531 | 20240402 | 120400 | 70430670800 | 53200 | 53100 | 53200 | 53100 | 1016 |
| 532 | 20240402 | 120300 | 70376684300 | 53100 | 53100 | 53200 | 53000 | 2401 |
| 533 | 20240402 | 120200 | 70249207600 | 53200 | 53200 | 53300 | 53100 | 1312 |
| 534 | 20240402 | 120100 | 70179420300 | 53100 | 53500 | 53500 | 53100 | 14315 |
| 535 | 20240402 | 120000 | 69415950800 | 53500 | 53300 | 53500 | 53200 | 11760 |
| 536 | 20240402 | 115900 | 68788118000 | 53300 | 53100 | 53300 | 53100 | 12770 |
| 537 | 20240402 | 115800 | 68108552800 | 53000 | 53100 | 53100 | 53000 | 2281 |
| 538 | 20240402 | 115700 | 67987446900 | 53100 | 52900 | 53100 | 52900 | 5582 |
| 539 | 20240402 | 115600 | 67691615200 | 52900 | 52900 | 53000 | 52900 | 600 |
| 540 | 20240402 | 115500 | 67659850300 | 52900 | 53000 | 53000 | 52900 | 745 |
| 541 | 20240402 | 115400 | 67620396900 | 53000 | 52900 | 53000 | 52900 | 1606 |
| 542 | 20240402 | 115300 | 67535361300 | 53000 | 52900 | 53000 | 52900 | 995 |
| 543 | 20240402 | 115200 | 67482698900 | 53000 | 53000 | 53000 | 52900 | 2531 |
| 544 | 20240402 | 115100 | 67348750900 | 53000 | 52900 | 53000 | 52900 | 381 |
| 545 | 20240402 | 115000 | 67328566600 | 52900 | 52900 | 53000 | 52900 | 2005 |
| 546 | 20240402 | 114900 | 67222474400 | 52900 | 53000 | 53000 | 52900 | 782 |
| 547 | 20240402 | 114800 | 67181081800 | 53000 | 53000 | 53000 | 52900 | 738 |
| 548 | 20240402 | 114700 | 67142016600 | 53000 | 52900 | 53000 | 52900 | 610 |
| 549 | 20240402 | 114600 | 67109719100 | 53000 | 52900 | 53000 | 52900 | 1135 |
| 550 | 20240402 | 114500 | 67049637800 | 52900 | 52900 | 53000 | 52900 | 717 |
| 551 | 20240402 | 114400 | 67011668200 | 53000 | 53000 | 53000 | 52900 | 1556 |
| 552 | 20240402 | 114300 | 66929226100 | 53000 | 53000 | 53000 | 52900 | 1069 |
| 553 | 20240402 | 114200 | 66872591500 | 53000 | 52900 | 53000 | 52900 | 2220 |
| 554 | 20240402 | 114100 | 66755119400 | 52900 | 52800 | 52900 | 52800 | 691 |
| 555 | 20240402 | 114000 | 66718597300 | 52900 | 52800 | 52900 | 52800 | 528 |
| 556 | 20240402 | 113900 | 66690686100 | 52800 | 52800 | 52900 | 52800 | 596 |
| 557 | 20240402 | 113800 | 66659168700 | 52800 | 52800 | 52900 | 52700 | 555 |
| 558 | 20240402 | 113700 | 66629870500 | 52800 | 52800 | 52800 | 52700 | 1513 |
| 559 | 20240402 | 113600 | 66549994400 | 52800 | 52700 | 52800 | 52700 | 591 |
| 560 | 20240402 | 113500 | 66518813900 | 52700 | 52700 | 52800 | 52700 | 515 |
| 561 | 20240402 | 113400 | 66491657100 | 52800 | 52800 | 52800 | 52700 | 482 |
| 562 | 20240402 | 113300 | 66466232900 | 52800 | 52700 | 52800 | 52700 | 419 |
| 563 | 20240402 | 113200 | 66444136400 | 52800 | 52800 | 52800 | 52700 | 976 |
| 564 | 20240402 | 113100 | 66392641900 | 52700 | 52700 | 52800 | 52700 | 1007 |
| 565 | 20240402 | 113000 | 66339518600 | 52700 | 52700 | 52800 | 52700 | 1069 |
| 566 | 20240402 | 112900 | 66283116700 | 52700 | 52700 | 52800 | 52600 | 1483 |
| 567 | 20240402 | 112800 | 66204966700 | 52700 | 52600 | 52700 | 52600 | 1184 |
| 568 | 20240402 | 112700 | 66142586900 | 52700 | 52800 | 52800 | 52600 | 1848 |
| 569 | 20240402 | 112600 | 66045199400 | 52700 | 52800 | 52800 | 52700 | 1364 |
| 570 | 20240402 | 112500 | 65973229200 | 52700 | 52700 | 52800 | 52600 | 405 |
| 571 | 20240402 | 112400 | 65951872400 | 52600 | 52800 | 52800 | 52600 | 963 |
| 572 | 20240402 | 112300 | 65901101100 | 52700 | 52800 | 52800 | 52600 | 2179 |
| 573 | 20240402 | 112200 | 65786258200 | 52800 | 52800 | 52800 | 52700 | 780 |
| 574 | 20240402 | 112100 | 65745082100 | 52700 | 52800 | 52800 | 52700 | 862 |
| 575 | 20240402 | 112000 | 65699625600 | 52700 | 52800 | 52900 | 52700 | 1035 |
| 576 | 20240402 | 111900 | 65644992300 | 52700 | 52900 | 52900 | 52600 | 3878 |
| 577 | 20240402 | 111800 | 65440486600 | 52800 | 52700 | 52900 | 52700 | 2035 |
| 578 | 20240402 | 111700 | 65332984000 | 52800 | 52700 | 52800 | 52700 | 919 |
| 579 | 20240402 | 111600 | 65284482800 | 52800 | 52800 | 52800 | 52600 | 1310 |
| 580 | 20240402 | 111500 | 65215406800 | 52800 | 52700 | 52800 | 52600 | 1706 |
| 581 | 20240402 | 111400 | 65125443000 | 52700 | 52900 | 52900 | 52600 | 10587 |
| 582 | 20240402 | 111300 | 64568203200 | 52900 | 53000 | 53000 | 52700 | 2452 |
| 583 | 20240402 | 111200 | 64438683800 | 53000 | 52900 | 53000 | 52600 | 21569 |
| 584 | 20240402 | 111100 | 63302089400 | 52900 | 53000 | 53000 | 52900 | 2966 |
| 585 | 20240402 | 111000 | 63145022900 | 53000 | 52800 | 53000 | 52800 | 4132 |
| 586 | 20240402 | 110900 | 62926417900 | 52900 | 52900 | 52900 | 52800 | 1381 |
| 587 | 20240402 | 110800 | 62853430400 | 52800 | 52800 | 52900 | 52800 | 894 |
| 588 | 20240402 | 110700 | 62806201500 | 52800 | 52800 | 52900 | 52700 | 1201 |
| 589 | 20240402 | 110600 | 62742790800 | 52800 | 52900 | 52900 | 52800 | 711 |
| 590 | 20240402 | 110500 | 62705212500 | 52900 | 52700 | 52900 | 52700 | 1482 |
| 591 | 20240402 | 110400 | 62627010400 | 52800 | 52800 | 52800 | 52700 | 656 |
| 592 | 20240402 | 110300 | 62592404500 | 52800 | 52800 | 52900 | 52800 | 803 |
| 593 | 20240402 | 110200 | 62550003000 | 52800 | 52600 | 52800 | 52600 | 2035 |
| 594 | 20240402 | 110100 | 62442820200 | 52600 | 52700 | 52700 | 52600 | 3311 |
| 595 | 20240402 | 110000 | 62268487900 | 52700 | 52800 | 52800 | 52700 | 2156 |
| 596 | 20240402 | 105900 | 62154847800 | 52700 | 52900 | 52900 | 52700 | 2513 |
| 597 | 20240402 | 105800 | 62022166800 | 52900 | 52900 | 53000 | 52800 | 2545 |
| 598 | 20240402 | 105700 | 61887511800 | 52900 | 52900 | 52900 | 52800 | 3865 |
| 599 | 20240402 | 105600 | 61683073900 | 52800 | 52700 | 52900 | 52600 | 5680 |
| 600 | 20240402 | 105500 | 61383244200 | 52700 | 52600 | 52700 | 52600 | 1083 |
| 601 | 20240402 | 105400 | 61326210200 | 52600 | 52500 | 52600 | 52500 | 3944 |
| 602 | 20240402 | 105300 | 61118893800 | 52500 | 52500 | 52600 | 52500 | 1887 |
| 603 | 20240402 | 105200 | 61019794800 | 52500 | 52500 | 52600 | 52500 | 1925 |
| 604 | 20240402 | 105100 | 60918727400 | 52500 | 52500 | 52600 | 52500 | 560 |
| 605 | 20240402 | 105000 | 60889303200 | 52500 | 52600 | 52600 | 52500 | 743 |
| 606 | 20240402 | 104900 | 60850269400 | 52600 | 52500 | 52600 | 52400 | 1165 |
| 607 | 20240402 | 104800 | 60789110700 | 52500 | 52500 | 52600 | 52400 | 943 |
| 608 | 20240402 | 104700 | 60739604900 | 52500 | 52500 | 52600 | 52500 | 1196 |
| 609 | 20240402 | 104600 | 60676802700 | 52600 | 52600 | 52600 | 52500 | 1176 |
| 610 | 20240402 | 104500 | 60615048400 | 52600 | 52400 | 52600 | 52400 | 5674 |
| 611 | 20240402 | 104400 | 60317452900 | 52400 | 52400 | 52400 | 52300 | 3007 |
| 612 | 20240402 | 104300 | 60159943400 | 52400 | 52400 | 52400 | 52300 | 2733 |
| 613 | 20240402 | 104200 | 60016767500 | 52400 | 52300 | 52500 | 52300 | 1528 |
| 614 | 20240402 | 104100 | 59936689600 | 52300 | 52500 | 52500 | 52300 | 4645 |
| 615 | 20240402 | 104000 | 59693483100 | 52400 | 52500 | 52500 | 52400 | 5965 |
| 616 | 20240402 | 103900 | 59380824200 | 52500 | 52500 | 52600 | 52500 | 5731 |
| 617 | 20240402 | 103800 | 59079929000 | 52500 | 52600 | 52600 | 52500 | 938 |
| 618 | 20240402 | 103700 | 59030631600 | 52600 | 52600 | 52600 | 52500 | 899 |
| 619 | 20240402 | 103600 | 58983404200 | 52600 | 52600 | 52600 | 52500 | 721 |
| 620 | 20240402 | 103500 | 58945511600 | 52600 | 52600 | 52600 | 52500 | 781 |
| 621 | 20240402 | 103400 | 58904492000 | 52500 | 52600 | 52600 | 52500 | 603 |
| 622 | 20240402 | 103300 | 58872815400 | 52600 | 52500 | 52600 | 52500 | 831 |
| 623 | 20240402 | 103200 | 58829127300 | 52500 | 52600 | 52600 | 52500 | 2109 |
| 624 | 20240402 | 103100 | 58718391000 | 52600 | 52600 | 52600 | 52500 | 448 |
| 625 | 20240402 | 103000 | 58694844000 | 52600 | 52500 | 52600 | 52500 | 917 |
| 626 | 20240402 | 102900 | 58646695100 | 52600 | 52500 | 52600 | 52500 | 955 |
| 627 | 20240402 | 102800 | 58596521300 | 52600 | 52800 | 52800 | 52500 | 2520 |
| 628 | 20240402 | 102700 | 58463848200 | 52800 | 52700 | 52800 | 52700 | 1443 |
| 629 | 20240402 | 102600 | 58387683600 | 52800 | 52400 | 52800 | 52400 | 10603 |
| 630 | 20240402 | 102500 | 57830583600 | 52500 | 52500 | 52600 | 52400 | 7628 |
| 631 | 20240402 | 102400 | 57430119500 | 52500 | 52500 | 52600 | 52500 | 428 |
| 632 | 20240402 | 102300 | 57407644200 | 52500 | 52500 | 52600 | 52500 | 2560 |
| 633 | 20240402 | 102200 | 57273242700 | 52500 | 52600 | 52600 | 52500 | 1520 |
| 634 | 20240402 | 102100 | 57193327600 | 52500 | 52700 | 52700 | 52500 | 7156 |
| 635 | 20240402 | 102000 | 56816471800 | 52700 | 52500 | 52700 | 52500 | 1455 |
| 636 | 20240402 | 101900 | 56739966100 | 52500 | 52700 | 52700 | 52400 | 4598 |
| 637 | 20240402 | 101800 | 56498393700 | 52600 | 52700 | 52900 | 52600 | 3686 |
| 638 | 20240402 | 101700 | 56303935800 | 52800 | 52600 | 52800 | 52500 | 6552 |
| 639 | 20240402 | 101600 | 55959229300 | 52500 | 52500 | 52600 | 52500 | 1778 |
| 640 | 20240402 | 101500 | 55865862200 | 52500 | 52500 | 52600 | 52400 | 1437 |
| 641 | 20240402 | 101400 | 55790466400 | 52600 | 52400 | 52600 | 52300 | 4540 |
| 642 | 20240402 | 101300 | 55552198900 | 52400 | 52400 | 52500 | 52300 | 2474 |
| 643 | 20240402 | 101200 | 55422584200 | 52400 | 52400 | 52500 | 52300 | 2413 |
| 644 | 20240402 | 101100 | 55296178700 | 52400 | 52400 | 52600 | 52400 | 3427 |
| 645 | 20240402 | 101000 | 55116494800 | 52400 | 52500 | 52600 | 52400 | 4589 |
| 646 | 20240402 | 100900 | 54875736400 | 52500 | 52700 | 52700 | 52500 | 4761 |
| 647 | 20240402 | 100800 | 54625617100 | 52600 | 52600 | 52700 | 52500 | 3189 |
| 648 | 20240402 | 100700 | 54457858600 | 52600 | 52700 | 52800 | 52600 | 4478 |
| 649 | 20240402 | 100600 | 54221899100 | 52700 | 52900 | 52900 | 52700 | 10047 |
| 650 | 20240402 | 100500 | 53691638700 | 52800 | 52800 | 52900 | 52700 | 3525 |
| 651 | 20240402 | 100400 | 53505553700 | 52700 | 52700 | 52800 | 52700 | 3312 |
| 652 | 20240402 | 100300 | 53330962100 | 52700 | 52600 | 52700 | 52600 | 1323 |
| 653 | 20240402 | 100200 | 53261346500 | 52600 | 52800 | 52800 | 52600 | 1761 |
| 654 | 20240402 | 100100 | 53168537300 | 52700 | 52500 | 52800 | 52400 | 12746 |
| 655 | 20240402 | 100000 | 52499043900 | 52500 | 52700 | 52700 | 52400 | 11257 |
| 656 | 20240402 | 095900 | 51907922200 | 52600 | 52700 | 52800 | 52600 | 3460 |
| 657 | 20240402 | 095800 | 51725588000 | 52700 | 52800 | 52900 | 52600 | 6044 |
| 658 | 20240402 | 095700 | 51407095900 | 52800 | 52800 | 52900 | 52600 | 14576 |
| 659 | 20240402 | 095600 | 50639242600 | 52800 | 53000 | 53000 | 52800 | 10249 |
| 660 | 20240402 | 095500 | 50097471000 | 53000 | 53000 | 53200 | 53000 | 5145 |
| 661 | 20240402 | 095400 | 49824595400 | 53100 | 53000 | 53100 | 52900 | 2537 |
| 662 | 20240402 | 095300 | 49690077100 | 53000 | 53100 | 53100 | 53000 | 4061 |
| 663 | 20240402 | 095200 | 49474728400 | 53100 | 53000 | 53100 | 52900 | 5165 |
| 664 | 20240402 | 095100 | 49200844100 | 53000 | 52800 | 53000 | 52800 | 6810 |
| 665 | 20240402 | 095000 | 48840871700 | 52900 | 52900 | 53000 | 52700 | 10527 |
| 666 | 20240402 | 094900 | 48284283000 | 52900 | 53100 | 53200 | 52900 | 11619 |
| 667 | 20240402 | 094800 | 47668064800 | 53100 | 53200 | 53300 | 53100 | 5035 |
| 668 | 20240402 | 094700 | 47400200300 | 53200 | 53300 | 53400 | 53100 | 14780 |
| 669 | 20240402 | 094600 | 46613566900 | 53400 | 53300 | 53500 | 53300 | 3951 |
| 670 | 20240402 | 094500 | 46402652000 | 53400 | 53300 | 53500 | 53300 | 7112 |
| 671 | 20240402 | 094400 | 46023007300 | 53300 | 53200 | 53500 | 53200 | 8143 |
| 672 | 20240402 | 094300 | 45587961500 | 53200 | 53200 | 53300 | 53100 | 6976 |
| 673 | 20240402 | 094200 | 45216445900 | 53200 | 53500 | 53500 | 53000 | 24740 |
| 674 | 20240402 | 094100 | 43901202900 | 53500 | 53400 | 53600 | 53300 | 9601 |
| 675 | 20240402 | 094000 | 43387613700 | 53500 | 53500 | 53500 | 53300 | 17420 |
| 676 | 20240402 | 093900 | 42457088300 | 53400 | 53500 | 53700 | 53400 | 13377 |
| 677 | 20240402 | 093800 | 41740561400 | 53500 | 53800 | 53900 | 53300 | 27490 |
| 678 | 20240402 | 093700 | 40266702800 | 53900 | 54000 | 54100 | 53700 | 38115 |
| 679 | 20240402 | 093600 | 38210255300 | 54000 | 53700 | 54100 | 53700 | 53838 |
| 680 | 20240402 | 093500 | 35306441400 | 53800 | 54100 | 54300 | 53700 | 58865 |
| 681 | 20240402 | 093400 | 32129697400 | 54200 | 53500 | 54200 | 53400 | 103455 |
| 682 | 20240402 | 093300 | 26566503900 | 53400 | 53300 | 53500 | 53200 | 36264 |
| 683 | 20240402 | 093200 | 24632252000 | 53300 | 52700 | 53300 | 52700 | 35259 |
| 684 | 20240402 | 093100 | 22761026600 | 52700 | 53100 | 53100 | 52700 | 18602 |
| 685 | 20240402 | 093000 | 21776246400 | 53100 | 52800 | 53100 | 52800 | 30198 |
| 686 | 20240402 | 092900 | 20175941700 | 52900 | 52800 | 52900 | 52700 | 23446 |
| 687 | 20240402 | 092800 | 18937518000 | 52700 | 52400 | 52800 | 52400 | 23477 |
| 688 | 20240402 | 092700 | 17701517600 | 52500 | 52700 | 52700 | 52400 | 13012 |
| 689 | 20240402 | 092600 | 17018042600 | 52600 | 52800 | 52800 | 52500 | 16421 |
| 690 | 20240402 | 092500 | 16153480900 | 52700 | 52600 | 52800 | 52400 | 17042 |
| 691 | 20240402 | 092400 | 15256223800 | 52600 | 52300 | 52600 | 52300 | 29143 |
| 692 | 20240402 | 092300 | 13728446000 | 52300 | 51900 | 52300 | 51900 | 7588 |
| 693 | 20240402 | 092200 | 13332669000 | 52000 | 51900 | 52000 | 51900 | 10264 |
| 694 | 20240402 | 092100 | 12799319000 | 51900 | 51900 | 52000 | 51800 | 2390 |
| 695 | 20240402 | 092000 | 12675281900 | 51800 | 51900 | 52000 | 51800 | 2781 |
| 696 | 20240402 | 091900 | 12530959000 | 52000 | 51700 | 52000 | 51700 | 6524 |
| 697 | 20240402 | 091800 | 12192574400 | 51700 | 51500 | 51700 | 51400 | 4310 |
| 698 | 20240402 | 091700 | 11970314100 | 51500 | 51300 | 51500 | 51200 | 6419 |
| 699 | 20240402 | 091600 | 11640656600 | 51200 | 51500 | 51600 | 51200 | 23305 |
| 700 | 20240402 | 091500 | 10443134400 | 51500 | 51700 | 51700 | 51500 | 7365 |
| 701 | 20240402 | 091400 | 10063196000 | 51700 | 51700 | 51700 | 51500 | 9740 |
| 702 | 20240402 | 091300 | 9560564300 | 51700 | 51900 | 52000 | 51600 | 6451 |
| 703 | 20240402 | 091200 | 9226756700 | 51800 | 51900 | 52000 | 51800 | 4201 |
| 704 | 20240402 | 091100 | 9008743900 | 52000 | 52000 | 52000 | 51800 | 3976 |
| 705 | 20240402 | 091000 | 8802251700 | 51900 | 51700 | 52000 | 51600 | 5112 |
| 706 | 20240402 | 090900 | 8537596900 | 51700 | 51800 | 51800 | 51600 | 8222 |
| 707 | 20240402 | 090800 | 8112781800 | 51800 | 52100 | 52100 | 51700 | 7676 |
| 708 | 20240402 | 090700 | 7715161800 | 51900 | 52300 | 52400 | 51900 | 13375 |
| 709 | 20240402 | 090600 | 7017794300 | 52300 | 52200 | 52400 | 52200 | 9739 |
| 710 | 20240402 | 090500 | 6508453800 | 52200 | 52100 | 52400 | 52000 | 13613 |
| 711 | 20240402 | 090400 | 5798246800 | 52000 | 52200 | 52400 | 52000 | 20656 |
| 712 | 20240402 | 090300 | 4720484600 | 52400 | 52400 | 52500 | 52200 | 13314 |
| 713 | 20240402 | 090200 | 4023570900 | 52300 | 52200 | 52400 | 52000 | 22482 |
| 714 | 20240402 | 090100 | 2850130900 | 52300 | 52200 | 52400 | 52100 | 21514 |
| 715 | 20240402 | 090000 | 1725754200 | 52200 | 52000 | 52300 | 52000 | 30706 |