40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 3 | 20240403 | 205500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240403 | 205400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240403 | 205300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240403 | 205200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240403 | 205100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240403 | 205000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240403 | 204900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240403 | 204800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240403 | 204700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240403 | 204600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240403 | 204500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240403 | 204400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240403 | 204300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240403 | 204200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240403 | 204100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240403 | 204000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240403 | 203900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240403 | 203800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240403 | 203700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240403 | 203600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240403 | 203500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240403 | 203400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240403 | 203300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240403 | 203200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240403 | 203100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240403 | 203000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240403 | 202900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240403 | 202800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240403 | 202700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240403 | 202600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 33 | 20240403 | 202500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240403 | 202400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240403 | 202300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240403 | 202200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240403 | 202100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240403 | 202000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240403 | 201900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240403 | 201800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240403 | 201700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240403 | 201600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240403 | 201500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240403 | 201400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240403 | 201300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240403 | 201200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240403 | 201100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240403 | 201000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240403 | 200900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240403 | 200800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240403 | 200700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240403 | 200600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240403 | 200500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240403 | 200400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240403 | 200300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240403 | 200200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240403 | 200100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240403 | 200000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240403 | 195900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240403 | 195800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240403 | 195700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240403 | 195600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 63 | 20240403 | 195500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240403 | 195400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240403 | 195300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240403 | 195200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240403 | 195100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240403 | 195000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240403 | 194900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240403 | 194800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240403 | 194700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240403 | 194600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240403 | 194500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240403 | 194400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240403 | 194300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240403 | 194200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240403 | 194100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240403 | 194000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240403 | 193900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240403 | 193800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240403 | 193700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240403 | 193600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240403 | 193500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240403 | 193400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240403 | 193300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240403 | 193200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240403 | 193100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240403 | 193000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240403 | 192900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240403 | 192800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240403 | 192700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240403 | 192600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 93 | 20240403 | 192500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240403 | 192400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240403 | 192300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240403 | 192200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240403 | 192100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240403 | 192000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240403 | 191900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240403 | 191800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240403 | 191700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240403 | 191600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240403 | 191500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240403 | 191400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240403 | 191300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240403 | 191200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240403 | 191100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240403 | 191000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240403 | 190900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240403 | 190800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240403 | 190700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240403 | 190600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240403 | 190500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240403 | 190400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240403 | 190300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240403 | 190200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240403 | 190100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240403 | 190000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240403 | 185900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240403 | 185800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240403 | 185700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240403 | 185600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 123 | 20240403 | 185500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240403 | 185400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240403 | 185300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240403 | 185200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240403 | 185100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240403 | 185000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240403 | 184900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240403 | 184800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240403 | 184700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240403 | 184600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240403 | 184500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240403 | 184400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240403 | 184300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240403 | 184200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240403 | 184100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240403 | 184000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240403 | 183900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240403 | 183800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240403 | 183700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240403 | 183600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240403 | 183500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240403 | 183400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240403 | 183300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240403 | 183200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240403 | 183100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240403 | 183000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240403 | 182900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240403 | 182800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240403 | 182700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240403 | 182600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 153 | 20240403 | 182500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240403 | 182400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240403 | 182300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240403 | 182200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240403 | 182100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240403 | 182000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240403 | 181900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240403 | 181800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240403 | 181700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240403 | 181600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240403 | 181500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240403 | 181400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240403 | 181300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240403 | 181200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240403 | 181100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240403 | 181000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240403 | 180900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240403 | 180800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240403 | 180700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240403 | 180600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240403 | 180500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240403 | 180400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240403 | 180300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240403 | 180200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240403 | 180100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240403 | 180000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240403 | 175900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240403 | 175800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240403 | 175700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240403 | 175600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 183 | 20240403 | 175500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240403 | 175400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240403 | 175300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240403 | 175200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240403 | 175100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240403 | 175000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240403 | 174900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240403 | 174800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240403 | 174700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240403 | 174600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240403 | 174500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240403 | 174400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240403 | 174300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240403 | 174200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240403 | 174100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240403 | 174000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240403 | 173900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240403 | 173800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240403 | 173700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240403 | 173600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240403 | 173500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240403 | 173400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240403 | 173300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240403 | 173200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240403 | 173100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240403 | 173000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240403 | 172900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240403 | 172800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240403 | 172700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240403 | 172600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 213 | 20240403 | 172500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240403 | 172400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240403 | 172300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240403 | 172200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240403 | 172100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240403 | 172000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240403 | 171900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240403 | 171800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240403 | 171700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240403 | 171600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240403 | 171500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240403 | 171400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240403 | 171300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240403 | 171200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240403 | 171100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240403 | 171000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240403 | 170900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240403 | 170800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240403 | 170700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240403 | 170600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240403 | 170500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240403 | 170400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240403 | 170300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240403 | 170200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240403 | 170100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240403 | 170000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240403 | 165900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240403 | 165800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240403 | 165700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240403 | 165600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 243 | 20240403 | 165500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240403 | 165400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240403 | 165300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240403 | 165200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240403 | 165100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240403 | 165000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240403 | 164900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240403 | 164800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240403 | 164700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240403 | 164600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20240403 | 164500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240403 | 164400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240403 | 164300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240403 | 164200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240403 | 164100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240403 | 164000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240403 | 163900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240403 | 163800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240403 | 163700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240403 | 163600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20240403 | 163500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20240403 | 163400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20240403 | 163300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20240403 | 163200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20240403 | 163100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20240403 | 163000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20240403 | 162900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20240403 | 162800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20240403 | 162700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20240403 | 162600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 273 | 20240403 | 162500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20240403 | 162400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20240403 | 162300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20240403 | 162200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20240403 | 162100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20240403 | 162000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20240403 | 161900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 280 | 20240403 | 161800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 281 | 20240403 | 161700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 282 | 20240403 | 161600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 283 | 20240403 | 161500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 284 | 20240403 | 161400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 285 | 20240403 | 161300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 286 | 20240403 | 161200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 287 | 20240403 | 161100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 288 | 20240403 | 161000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 289 | 20240403 | 160900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 290 | 20240403 | 160800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 291 | 20240403 | 160700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 292 | 20240403 | 160600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 293 | 20240403 | 160500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 294 | 20240403 | 160400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 295 | 20240403 | 160300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 296 | 20240403 | 160200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 297 | 20240403 | 160100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 298 | 20240403 | 160000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 299 | 20240403 | 155900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 300 | 20240403 | 155800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 301 | 20240403 | 155700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 302 | 20240403 | 155600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 303 | 20240403 | 155500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 304 | 20240403 | 155400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 305 | 20240403 | 155300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 306 | 20240403 | 155200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 307 | 20240403 | 155100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 308 | 20240403 | 155000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 309 | 20240403 | 154900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 310 | 20240403 | 154800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 311 | 20240403 | 154700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 312 | 20240403 | 154600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 313 | 20240403 | 154500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 314 | 20240403 | 154400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 315 | 20240403 | 154300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 316 | 20240403 | 154200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 317 | 20240403 | 154100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20240403 | 154000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 319 | 20240403 | 153900 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 320 | 20240403 | 153800 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 321 | 20240403 | 153700 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 322 | 20240403 | 153600 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 323 | 20240403 | 153500 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 324 | 20240403 | 153400 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 325 | 20240403 | 153300 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 326 | 20240403 | 153200 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 327 | 20240403 | 153100 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 0 |
| 328 | 20240403 | 153000 | 113220218000 | 48900 | 48900 | 48900 | 48900 | 54995 |
| 329 | 20240403 | 152900 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 330 | 20240403 | 152800 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 331 | 20240403 | 152700 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 332 | 20240403 | 152600 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 333 | 20240403 | 152500 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 334 | 20240403 | 152400 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 335 | 20240403 | 152300 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 336 | 20240403 | 152200 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 337 | 20240403 | 152100 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 338 | 20240403 | 152000 | 110530962500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 339 | 20240403 | 151900 | 110530962500 | 48900 | 48850 | 48900 | 48800 | 8735 |
| 340 | 20240403 | 151800 | 110104250350 | 48900 | 48900 | 48900 | 48800 | 9214 |
| 341 | 20240403 | 151700 | 109654299450 | 48850 | 48800 | 48950 | 48800 | 14784 |
| 342 | 20240403 | 151600 | 108931662200 | 48850 | 48950 | 49000 | 48800 | 17395 |
| 343 | 20240403 | 151500 | 108081391300 | 48950 | 48850 | 48950 | 48850 | 17968 |
| 344 | 20240403 | 151400 | 107202850600 | 48850 | 48700 | 48900 | 48650 | 18291 |
| 345 | 20240403 | 151300 | 106310382200 | 48700 | 48400 | 48700 | 48400 | 17836 |
| 346 | 20240403 | 151200 | 105444397100 | 48450 | 48300 | 48450 | 48250 | 12435 |
| 347 | 20240403 | 151100 | 104843122450 | 48300 | 48200 | 48300 | 48150 | 9106 |
| 348 | 20240403 | 151000 | 104403956350 | 48200 | 48050 | 48200 | 48050 | 7711 |
| 349 | 20240403 | 150900 | 104032974650 | 48050 | 48000 | 48100 | 47950 | 8020 |
| 350 | 20240403 | 150800 | 103647843900 | 47950 | 47900 | 48050 | 47900 | 11628 |
| 351 | 20240403 | 150700 | 103090156450 | 47900 | 47900 | 47950 | 47900 | 8285 |
| 352 | 20240403 | 150600 | 102693235750 | 47950 | 47900 | 48000 | 47900 | 6817 |
| 353 | 20240403 | 150500 | 102366502050 | 47900 | 48000 | 48000 | 47900 | 11791 |
| 354 | 20240403 | 150400 | 101801147550 | 48000 | 47900 | 48050 | 47900 | 15039 |
| 355 | 20240403 | 150300 | 101079960100 | 47900 | 47950 | 48000 | 47900 | 9156 |
| 356 | 20240403 | 150200 | 100640850050 | 47950 | 48100 | 48100 | 47950 | 14541 |
| 357 | 20240403 | 150100 | 99942366650 | 48100 | 47850 | 48100 | 47850 | 16854 |
| 358 | 20240403 | 150000 | 99133927650 | 47850 | 48000 | 48050 | 47700 | 44956 |
| 359 | 20240403 | 145900 | 96981605900 | 48000 | 48100 | 48100 | 48000 | 25992 |
| 360 | 20240403 | 145800 | 95733300850 | 48100 | 48200 | 48200 | 48050 | 17997 |
| 361 | 20240403 | 145700 | 94867346950 | 48150 | 48150 | 48200 | 48150 | 7174 |
| 362 | 20240403 | 145600 | 94521856650 | 48200 | 48200 | 48250 | 48150 | 8742 |
| 363 | 20240403 | 145500 | 94100463450 | 48200 | 48250 | 48300 | 48200 | 16354 |
| 364 | 20240403 | 145400 | 93311842500 | 48250 | 48200 | 48300 | 48200 | 7705 |
| 365 | 20240403 | 145300 | 92940143550 | 48250 | 48300 | 48300 | 48200 | 10322 |
| 366 | 20240403 | 145200 | 92442094150 | 48250 | 48300 | 48300 | 48250 | 4900 |
| 367 | 20240403 | 145100 | 92205645550 | 48300 | 48300 | 48350 | 48250 | 10690 |
| 368 | 20240403 | 145000 | 91689506900 | 48350 | 48350 | 48400 | 48250 | 24234 |
| 369 | 20240403 | 144900 | 90518474100 | 48350 | 48350 | 48400 | 48300 | 7852 |
| 370 | 20240403 | 144800 | 90138955050 | 48350 | 48300 | 48350 | 48250 | 10132 |
| 371 | 20240403 | 144700 | 89649588800 | 48300 | 48150 | 48300 | 48100 | 20274 |
| 372 | 20240403 | 144600 | 88672673200 | 48150 | 48350 | 48400 | 48150 | 30345 |
| 373 | 20240403 | 144500 | 87208706450 | 48350 | 48500 | 48550 | 48350 | 40938 |
| 374 | 20240403 | 144400 | 85224641000 | 48550 | 48550 | 48600 | 48500 | 12624 |
| 375 | 20240403 | 144300 | 84611928950 | 48550 | 48550 | 48600 | 48550 | 8244 |
| 376 | 20240403 | 144200 | 84211640000 | 48550 | 48600 | 48650 | 48550 | 10405 |
| 377 | 20240403 | 144100 | 83705961100 | 48600 | 48600 | 48650 | 48600 | 3457 |
| 378 | 20240403 | 144000 | 83537933400 | 48650 | 48650 | 48700 | 48600 | 11046 |
| 379 | 20240403 | 143900 | 83000634150 | 48650 | 48650 | 48700 | 48650 | 3643 |
| 380 | 20240403 | 143800 | 82823393150 | 48700 | 48600 | 48700 | 48600 | 6779 |
| 381 | 20240403 | 143700 | 82493610750 | 48600 | 48700 | 48700 | 48600 | 4275 |
| 382 | 20240403 | 143600 | 82285613950 | 48650 | 48700 | 48750 | 48650 | 6376 |
| 383 | 20240403 | 143500 | 81975057650 | 48700 | 48650 | 48750 | 48600 | 7062 |
| 384 | 20240403 | 143400 | 81631391450 | 48600 | 48600 | 48650 | 48600 | 5386 |
| 385 | 20240403 | 143300 | 81369471500 | 48600 | 48550 | 48650 | 48550 | 2779 |
| 386 | 20240403 | 143200 | 81234414650 | 48600 | 48600 | 48600 | 48550 | 7580 |
| 387 | 20240403 | 143100 | 80866270500 | 48600 | 48600 | 48600 | 48550 | 6948 |
| 388 | 20240403 | 143000 | 80528734050 | 48600 | 48600 | 48600 | 48550 | 3755 |
| 389 | 20240403 | 142900 | 80346347900 | 48550 | 48650 | 48650 | 48550 | 8897 |
| 390 | 20240403 | 142800 | 79913956350 | 48650 | 48600 | 48650 | 48550 | 6631 |
| 391 | 20240403 | 142700 | 79591658550 | 48600 | 48600 | 48650 | 48550 | 6852 |
| 392 | 20240403 | 142600 | 79258684750 | 48600 | 48600 | 48600 | 48550 | 7646 |
| 393 | 20240403 | 142500 | 78887222100 | 48550 | 48600 | 48650 | 48550 | 7024 |
| 394 | 20240403 | 142400 | 78545876800 | 48650 | 48600 | 48650 | 48600 | 5806 |
| 395 | 20240403 | 142300 | 78263645900 | 48650 | 48600 | 48650 | 48550 | 6858 |
| 396 | 20240403 | 142200 | 77930369100 | 48600 | 48650 | 48700 | 48550 | 9634 |
| 397 | 20240403 | 142100 | 77461907750 | 48650 | 48800 | 48800 | 48650 | 8642 |
| 398 | 20240403 | 142000 | 77041058450 | 48800 | 48550 | 48800 | 48550 | 12404 |
| 399 | 20240403 | 141900 | 76437987400 | 48600 | 48700 | 48750 | 48500 | 30584 |
| 400 | 20240403 | 141800 | 74951465850 | 48700 | 48850 | 48900 | 48700 | 22409 |
| 401 | 20240403 | 141700 | 73858204350 | 48900 | 49000 | 49050 | 48850 | 58221 |
| 402 | 20240403 | 141600 | 71006566450 | 49000 | 49100 | 49100 | 49000 | 15424 |
| 403 | 20240403 | 141500 | 70250181000 | 49100 | 49100 | 49100 | 49050 | 4791 |
| 404 | 20240403 | 141400 | 70015143950 | 49100 | 49100 | 49100 | 49050 | 4133 |
| 405 | 20240403 | 141300 | 69812388150 | 49100 | 49100 | 49100 | 49050 | 3813 |
| 406 | 20240403 | 141200 | 69625283000 | 49050 | 49100 | 49150 | 49050 | 6637 |
| 407 | 20240403 | 141100 | 69299507450 | 49100 | 49150 | 49150 | 49100 | 4205 |
| 408 | 20240403 | 141000 | 69092982350 | 49100 | 49150 | 49150 | 49100 | 6306 |
| 409 | 20240403 | 140900 | 68783310200 | 49150 | 49100 | 49150 | 49100 | 3907 |
| 410 | 20240403 | 140800 | 68591400100 | 49100 | 49250 | 49250 | 49100 | 11812 |
| 411 | 20240403 | 140700 | 68010724350 | 49200 | 49200 | 49300 | 49200 | 2453 |
| 412 | 20240403 | 140600 | 67889935350 | 49200 | 49300 | 49300 | 49200 | 3547 |
| 413 | 20240403 | 140500 | 67715258950 | 49250 | 49350 | 49350 | 49250 | 3605 |
| 414 | 20240403 | 140400 | 67537551350 | 49300 | 49300 | 49350 | 49300 | 3207 |
| 415 | 20240403 | 140300 | 67379401750 | 49350 | 49350 | 49350 | 49300 | 2172 |
| 416 | 20240403 | 140200 | 67272242300 | 49350 | 49350 | 49350 | 49300 | 1449 |
| 417 | 20240403 | 140100 | 67200768600 | 49350 | 49350 | 49400 | 49300 | 3217 |
| 418 | 20240403 | 140000 | 67042001800 | 49400 | 49350 | 49400 | 49350 | 1490 |
| 419 | 20240403 | 135900 | 66968440950 | 49400 | 49350 | 49400 | 49350 | 1642 |
| 420 | 20240403 | 135800 | 66887364900 | 49400 | 49350 | 49400 | 49300 | 2489 |
| 421 | 20240403 | 135700 | 66764498150 | 49350 | 49350 | 49400 | 49300 | 3006 |
| 422 | 20240403 | 135600 | 66616147100 | 49350 | 49150 | 49450 | 49150 | 4986 |
| 423 | 20240403 | 135500 | 66370478100 | 49200 | 49150 | 49200 | 49150 | 2718 |
| 424 | 20240403 | 135400 | 66236803550 | 49150 | 49150 | 49200 | 49100 | 3553 |
| 425 | 20240403 | 135300 | 66062193700 | 49150 | 49150 | 49150 | 49100 | 4762 |
| 426 | 20240403 | 135200 | 65828208350 | 49100 | 49100 | 49150 | 49100 | 1345 |
| 427 | 20240403 | 135100 | 65762141250 | 49100 | 49100 | 49150 | 49100 | 1683 |
| 428 | 20240403 | 135000 | 65679457100 | 49150 | 49100 | 49150 | 49100 | 1873 |
| 429 | 20240403 | 134900 | 65587460200 | 49150 | 49100 | 49150 | 49100 | 1538 |
| 430 | 20240403 | 134800 | 65511927500 | 49100 | 49050 | 49150 | 49050 | 4919 |
| 431 | 20240403 | 134700 | 65270481150 | 49100 | 49100 | 49100 | 49000 | 22563 |
| 432 | 20240403 | 134600 | 64163766500 | 49100 | 49200 | 49200 | 49100 | 22139 |
| 433 | 20240403 | 134500 | 63076419200 | 49200 | 49200 | 49200 | 49150 | 2780 |
| 434 | 20240403 | 134400 | 62939690800 | 49200 | 49150 | 49200 | 49150 | 3088 |
| 435 | 20240403 | 134300 | 62787902950 | 49150 | 49200 | 49200 | 49150 | 1211 |
| 436 | 20240403 | 134200 | 62728356100 | 49150 | 49100 | 49200 | 49100 | 5465 |
| 437 | 20240403 | 134100 | 62459820600 | 49100 | 49200 | 49200 | 49100 | 7705 |
| 438 | 20240403 | 134000 | 62081139350 | 49200 | 49200 | 49200 | 49150 | 5829 |
| 439 | 20240403 | 133900 | 61794495800 | 49200 | 49250 | 49250 | 49150 | 9483 |
| 440 | 20240403 | 133800 | 61327994400 | 49200 | 49300 | 49300 | 49200 | 4138 |
| 441 | 20240403 | 133700 | 61124198050 | 49250 | 49300 | 49300 | 49200 | 10767 |
| 442 | 20240403 | 133600 | 60594062950 | 49250 | 49300 | 49300 | 49250 | 1944 |
| 443 | 20240403 | 133500 | 60498290050 | 49300 | 49300 | 49300 | 49250 | 3724 |
| 444 | 20240403 | 133400 | 60314726150 | 49300 | 49200 | 49300 | 49200 | 4613 |
| 445 | 20240403 | 133300 | 60087537100 | 49250 | 49150 | 49250 | 49150 | 3507 |
| 446 | 20240403 | 133200 | 59915039250 | 49150 | 49100 | 49200 | 49100 | 10945 |
| 447 | 20240403 | 133100 | 59377244500 | 49100 | 49250 | 49250 | 49100 | 16564 |
| 448 | 20240403 | 133000 | 58562819750 | 49250 | 49300 | 49350 | 49200 | 8138 |
| 449 | 20240403 | 132900 | 58161935500 | 49300 | 49350 | 49400 | 49300 | 15876 |
| 450 | 20240403 | 132800 | 57378942700 | 49350 | 49450 | 49450 | 49350 | 8875 |
| 451 | 20240403 | 132700 | 56940581350 | 49400 | 49450 | 49450 | 49400 | 5382 |
| 452 | 20240403 | 132600 | 56674676250 | 49450 | 49400 | 49450 | 49400 | 7697 |
| 453 | 20240403 | 132500 | 56294322550 | 49450 | 49600 | 49650 | 49400 | 37277 |
| 454 | 20240403 | 132400 | 54448351300 | 49600 | 49600 | 49650 | 49600 | 1332 |
| 455 | 20240403 | 132300 | 54382275350 | 49650 | 49600 | 49650 | 49600 | 1094 |
| 456 | 20240403 | 132200 | 54327986650 | 49650 | 49650 | 49650 | 49600 | 2221 |
| 457 | 20240403 | 132100 | 54217737400 | 49650 | 49650 | 49650 | 49600 | 2658 |
| 458 | 20240403 | 132000 | 54085815350 | 49650 | 49600 | 49650 | 49600 | 4952 |
| 459 | 20240403 | 131900 | 53840079450 | 49600 | 49650 | 49650 | 49600 | 5321 |
| 460 | 20240403 | 131800 | 53575982450 | 49700 | 49700 | 49700 | 49650 | 2151 |
| 461 | 20240403 | 131700 | 53469157350 | 49650 | 49650 | 49700 | 49650 | 1042 |
| 462 | 20240403 | 131600 | 53417411400 | 49650 | 49650 | 49700 | 49650 | 1506 |
| 463 | 20240403 | 131500 | 53342623250 | 49650 | 49750 | 49750 | 49650 | 3419 |
| 464 | 20240403 | 131400 | 53172726450 | 49700 | 49700 | 49700 | 49650 | 3319 |
| 465 | 20240403 | 131300 | 53007780850 | 49650 | 49700 | 49700 | 49650 | 1955 |
| 466 | 20240403 | 131200 | 52910662400 | 49650 | 49650 | 49700 | 49600 | 2898 |
| 467 | 20240403 | 131100 | 52766785400 | 49650 | 49600 | 49700 | 49550 | 5021 |
| 468 | 20240403 | 131000 | 52517633400 | 49600 | 49700 | 49700 | 49500 | 42240 |
| 469 | 20240403 | 130900 | 50424493150 | 49700 | 49700 | 49750 | 49700 | 2693 |
| 470 | 20240403 | 130800 | 50290630050 | 49700 | 49700 | 49750 | 49700 | 2697 |
| 471 | 20240403 | 130700 | 50156576050 | 49700 | 49800 | 49800 | 49700 | 1824 |
| 472 | 20240403 | 130600 | 50065829550 | 49750 | 49800 | 49800 | 49750 | 1209 |
| 473 | 20240403 | 130500 | 50005646900 | 49850 | 49800 | 49850 | 49800 | 2010 |
| 474 | 20240403 | 130400 | 49905547950 | 49850 | 49850 | 49900 | 49850 | 1140 |
| 475 | 20240403 | 130300 | 49848717300 | 49900 | 50000 | 50000 | 49850 | 6924 |
| 476 | 20240403 | 130200 | 49503150450 | 49950 | 49950 | 50000 | 49950 | 1424 |
| 477 | 20240403 | 130100 | 49431998600 | 49950 | 49950 | 50000 | 49950 | 215 |
| 478 | 20240403 | 130000 | 49421256300 | 50000 | 50100 | 50100 | 49950 | 4515 |
| 479 | 20240403 | 125900 | 49195474500 | 50000 | 50100 | 50100 | 50000 | 4004 |
| 480 | 20240403 | 125800 | 48995078100 | 50100 | 49950 | 50100 | 49950 | 5633 |
| 481 | 20240403 | 125700 | 48713447050 | 49950 | 49900 | 50000 | 49900 | 2299 |
| 482 | 20240403 | 125600 | 48598609700 | 49950 | 49950 | 50000 | 49950 | 3695 |
| 483 | 20240403 | 125500 | 48413998600 | 49950 | 49850 | 50000 | 49800 | 4163 |
| 484 | 20240403 | 125400 | 48206084550 | 49850 | 49700 | 49850 | 49700 | 2267 |
| 485 | 20240403 | 125300 | 48093212200 | 49700 | 49650 | 49750 | 49600 | 1758 |
| 486 | 20240403 | 125200 | 48005860800 | 49600 | 49650 | 49650 | 49550 | 3235 |
| 487 | 20240403 | 125100 | 47845405600 | 49650 | 49700 | 49700 | 49600 | 2404 |
| 488 | 20240403 | 125000 | 47726131350 | 49650 | 49800 | 49800 | 49600 | 5586 |
| 489 | 20240403 | 124900 | 47448470200 | 49850 | 49800 | 49850 | 49800 | 3120 |
| 490 | 20240403 | 124800 | 47293052250 | 49850 | 49750 | 49900 | 49750 | 2754 |
| 491 | 20240403 | 124700 | 47155820200 | 49800 | 49700 | 49800 | 49650 | 1108 |
| 492 | 20240403 | 124600 | 47100724850 | 49700 | 49650 | 49700 | 49650 | 1742 |
| 493 | 20240403 | 124500 | 47014189100 | 49700 | 49600 | 49700 | 49600 | 686 |
| 494 | 20240403 | 124400 | 46980135800 | 49600 | 49600 | 49600 | 49550 | 6700 |
| 495 | 20240403 | 124300 | 46647878600 | 49600 | 49600 | 49600 | 49550 | 2157 |
| 496 | 20240403 | 124200 | 46540915250 | 49600 | 49600 | 49600 | 49550 | 4172 |
| 497 | 20240403 | 124100 | 46334022050 | 49600 | 49550 | 49600 | 49550 | 2137 |
| 498 | 20240403 | 124000 | 46228123500 | 49600 | 49600 | 49600 | 49550 | 1666 |
| 499 | 20240403 | 123900 | 46145561500 | 49600 | 49550 | 49600 | 49550 | 2095 |
| 500 | 20240403 | 123800 | 46041747500 | 49600 | 49600 | 49600 | 49550 | 3461 |
| 501 | 20240403 | 123700 | 45870235900 | 49600 | 49600 | 49600 | 49550 | 1433 |
| 502 | 20240403 | 123600 | 45799190850 | 49600 | 49550 | 49600 | 49550 | 1721 |
| 503 | 20240403 | 123500 | 45713890450 | 49600 | 49600 | 49600 | 49550 | 2981 |
| 504 | 20240403 | 123400 | 45566143450 | 49550 | 49550 | 49600 | 49550 | 3524 |
| 505 | 20240403 | 123300 | 45391521300 | 49550 | 49550 | 49600 | 49550 | 3689 |
| 506 | 20240403 | 123200 | 45208728750 | 49550 | 49600 | 49600 | 49550 | 2184 |
| 507 | 20240403 | 123100 | 45100504250 | 49550 | 49600 | 49600 | 49550 | 2216 |
| 508 | 20240403 | 123000 | 44990686300 | 49600 | 49600 | 49600 | 49550 | 4393 |
| 509 | 20240403 | 122900 | 44772958650 | 49550 | 49650 | 49700 | 49550 | 19634 |
| 510 | 20240403 | 122800 | 43799378650 | 49650 | 49650 | 49700 | 49650 | 5921 |
| 511 | 20240403 | 122700 | 43505369450 | 49700 | 49800 | 49850 | 49650 | 29084 |
| 512 | 20240403 | 122600 | 42058151050 | 49800 | 49800 | 49850 | 49800 | 1517 |
| 513 | 20240403 | 122500 | 41982596700 | 49850 | 49850 | 49850 | 49800 | 3486 |
| 514 | 20240403 | 122400 | 41808873500 | 49850 | 49850 | 49900 | 49850 | 1723 |
| 515 | 20240403 | 122300 | 41722970250 | 49900 | 49900 | 49900 | 49850 | 2736 |
| 516 | 20240403 | 122200 | 41586562900 | 49900 | 49850 | 49900 | 49850 | 1912 |
| 517 | 20240403 | 122100 | 41491224000 | 49850 | 49850 | 49900 | 49850 | 2264 |
| 518 | 20240403 | 122000 | 41378334850 | 49850 | 49850 | 49900 | 49850 | 1149 |
| 519 | 20240403 | 121900 | 41321056000 | 49900 | 49850 | 49900 | 49850 | 1011 |
| 520 | 20240403 | 121800 | 41270654600 | 49850 | 49850 | 49900 | 49850 | 3483 |
| 521 | 20240403 | 121700 | 41097021450 | 49850 | 49900 | 49900 | 49850 | 1501 |
| 522 | 20240403 | 121600 | 41022191200 | 49900 | 49900 | 49900 | 49850 | 2182 |
| 523 | 20240403 | 121500 | 40913352950 | 49850 | 49850 | 49900 | 49850 | 2038 |
| 524 | 20240403 | 121400 | 40811757050 | 49850 | 49900 | 49900 | 49850 | 5401 |
| 525 | 20240403 | 121300 | 40542497250 | 49850 | 49850 | 49900 | 49850 | 721 |
| 526 | 20240403 | 121200 | 40506541800 | 49900 | 49900 | 49900 | 49850 | 1569 |
| 527 | 20240403 | 121100 | 40428307200 | 49900 | 49850 | 49900 | 49850 | 1340 |
| 528 | 20240403 | 121000 | 40361490400 | 49900 | 49950 | 49950 | 49850 | 3698 |
| 529 | 20240403 | 120900 | 40176957200 | 49950 | 49900 | 49950 | 49900 | 1325 |
| 530 | 20240403 | 120800 | 40110806900 | 49900 | 49900 | 49950 | 49900 | 710 |
| 531 | 20240403 | 120700 | 40075373950 | 49900 | 49900 | 49950 | 49850 | 3194 |
| 532 | 20240403 | 120600 | 39915983050 | 49900 | 49900 | 49950 | 49850 | 4552 |
| 533 | 20240403 | 120500 | 39688824550 | 49900 | 49950 | 49950 | 49900 | 913 |
| 534 | 20240403 | 120400 | 39643263200 | 49900 | 49900 | 49950 | 49900 | 1071 |
| 535 | 20240403 | 120300 | 39589819950 | 49900 | 49900 | 49950 | 49900 | 493 |
| 536 | 20240403 | 120200 | 39565216650 | 49900 | 49950 | 49950 | 49900 | 1085 |
| 537 | 20240403 | 120100 | 39511074850 | 49900 | 49900 | 49950 | 49900 | 1253 |
| 538 | 20240403 | 120000 | 39448546950 | 49900 | 49900 | 49950 | 49900 | 2479 |
| 539 | 20240403 | 115900 | 39324840500 | 49900 | 49900 | 49950 | 49900 | 1009 |
| 540 | 20240403 | 115800 | 39274469900 | 49950 | 49950 | 49950 | 49900 | 1504 |
| 541 | 20240403 | 115700 | 39199384450 | 49950 | 50000 | 50000 | 49900 | 1531 |
| 542 | 20240403 | 115600 | 39122910800 | 50000 | 50000 | 50000 | 49900 | 1130 |
| 543 | 20240403 | 115500 | 39066466250 | 50000 | 49950 | 50000 | 49900 | 2815 |
| 544 | 20240403 | 115400 | 38925888800 | 49950 | 50000 | 50000 | 49950 | 2873 |
| 545 | 20240403 | 115300 | 38782285350 | 50000 | 50100 | 50100 | 50000 | 592 |
| 546 | 20240403 | 115200 | 38752667150 | 50100 | 50000 | 50100 | 50000 | 1338 |
| 547 | 20240403 | 115100 | 38685642050 | 50100 | 50100 | 50100 | 50000 | 2256 |
| 548 | 20240403 | 115000 | 38572697450 | 50100 | 50100 | 50100 | 50000 | 1736 |
| 549 | 20240403 | 114900 | 38485772550 | 50100 | 50000 | 50100 | 50000 | 3827 |
| 550 | 20240403 | 114800 | 38294381050 | 50000 | 49950 | 50000 | 49950 | 1665 |
| 551 | 20240403 | 114700 | 38211169750 | 49950 | 49900 | 50000 | 49900 | 2595 |
| 552 | 20240403 | 114600 | 38081568450 | 49900 | 49850 | 49900 | 49800 | 8450 |
| 553 | 20240403 | 114500 | 37660344300 | 49800 | 49900 | 49900 | 49800 | 7370 |
| 554 | 20240403 | 114400 | 37293009150 | 49900 | 49900 | 49900 | 49850 | 1690 |
| 555 | 20240403 | 114300 | 37208712950 | 49850 | 49850 | 49900 | 49800 | 7352 |
| 556 | 20240403 | 114200 | 36842320250 | 49850 | 50000 | 50100 | 49850 | 42936 |
| 557 | 20240403 | 114100 | 34697298200 | 50000 | 50100 | 50100 | 50000 | 7914 |
| 558 | 20240403 | 114000 | 34301475600 | 50100 | 50000 | 50100 | 50000 | 1849 |
| 559 | 20240403 | 113900 | 34208995300 | 50100 | 50000 | 50100 | 50000 | 2412 |
| 560 | 20240403 | 113800 | 34088321700 | 50000 | 50100 | 50200 | 50000 | 9439 |
| 561 | 20240403 | 113700 | 33615743500 | 50100 | 50200 | 50200 | 50100 | 1714 |
| 562 | 20240403 | 113600 | 33529863700 | 50100 | 50100 | 50200 | 50100 | 2195 |
| 563 | 20240403 | 113500 | 33419891900 | 50100 | 50200 | 50200 | 50100 | 344 |
| 564 | 20240403 | 113400 | 33402635000 | 50200 | 50200 | 50200 | 50100 | 995 |
| 565 | 20240403 | 113300 | 33352763300 | 50200 | 50100 | 50200 | 50100 | 1113 |
| 566 | 20240403 | 113200 | 33296950400 | 50200 | 50100 | 50200 | 50100 | 980 |
| 567 | 20240403 | 113100 | 33247850300 | 50100 | 50100 | 50200 | 50100 | 1997 |
| 568 | 20240403 | 113000 | 33147780400 | 50200 | 50200 | 50200 | 50100 | 724 |
| 569 | 20240403 | 112900 | 33111487000 | 50100 | 50200 | 50200 | 50100 | 2233 |
| 570 | 20240403 | 112800 | 32999576500 | 50100 | 50200 | 50200 | 50100 | 1327 |
| 571 | 20240403 | 112700 | 32933054600 | 50200 | 50100 | 50200 | 50100 | 642 |
| 572 | 20240403 | 112600 | 32900869000 | 50200 | 50100 | 50200 | 50100 | 1761 |
| 573 | 20240403 | 112500 | 32812556900 | 50100 | 50200 | 50200 | 50100 | 5660 |
| 574 | 20240403 | 112400 | 32528851200 | 50200 | 50100 | 50200 | 50100 | 3487 |
| 575 | 20240403 | 112300 | 32354141600 | 50100 | 50100 | 50200 | 50100 | 4438 |
| 576 | 20240403 | 112200 | 32131762700 | 50100 | 50100 | 50200 | 50100 | 3689 |
| 577 | 20240403 | 112100 | 31946933300 | 50200 | 50200 | 50200 | 50100 | 3139 |
| 578 | 20240403 | 112000 | 31789652200 | 50200 | 50100 | 50200 | 50100 | 926 |
| 579 | 20240403 | 111900 | 31743231800 | 50200 | 50200 | 50300 | 50100 | 7633 |
| 580 | 20240403 | 111800 | 31360170800 | 50300 | 50200 | 50300 | 50200 | 2001 |
| 581 | 20240403 | 111700 | 31259691100 | 50300 | 50200 | 50300 | 50200 | 1021 |
| 582 | 20240403 | 111600 | 31208426100 | 50300 | 50300 | 50300 | 50200 | 837 |
| 583 | 20240403 | 111500 | 31166392300 | 50300 | 50200 | 50300 | 50200 | 1497 |
| 584 | 20240403 | 111400 | 31091154500 | 50200 | 50300 | 50300 | 50200 | 863 |
| 585 | 20240403 | 111300 | 31047813300 | 50200 | 50200 | 50300 | 50200 | 805 |
| 586 | 20240403 | 111200 | 31007393400 | 50200 | 50200 | 50300 | 50200 | 2002 |
| 587 | 20240403 | 111100 | 30906877800 | 50200 | 50300 | 50300 | 50200 | 6024 |
| 588 | 20240403 | 111000 | 30604462000 | 50200 | 50200 | 50300 | 50200 | 2475 |
| 589 | 20240403 | 110900 | 30480213500 | 50300 | 50300 | 50300 | 50200 | 1264 |
| 590 | 20240403 | 110800 | 30416732000 | 50200 | 50300 | 50300 | 50200 | 2422 |
| 591 | 20240403 | 110700 | 30295010600 | 50200 | 50300 | 50300 | 50200 | 1215 |
| 592 | 20240403 | 110600 | 30233986100 | 50200 | 50200 | 50300 | 50200 | 3322 |
| 593 | 20240403 | 110500 | 30067099500 | 50200 | 50200 | 50300 | 50200 | 1520 |
| 594 | 20240403 | 110400 | 29990731800 | 50300 | 50300 | 50300 | 50200 | 2856 |
| 595 | 20240403 | 110300 | 29847316300 | 50300 | 50300 | 50300 | 50200 | 9957 |
| 596 | 20240403 | 110200 | 29346587800 | 50300 | 50400 | 50400 | 50300 | 1069 |
| 597 | 20240403 | 110100 | 29292790500 | 50300 | 50300 | 50400 | 50300 | 735 |
| 598 | 20240403 | 110000 | 29255817900 | 50300 | 50400 | 50400 | 50300 | 1303 |
| 599 | 20240403 | 105900 | 29190225800 | 50400 | 50400 | 50500 | 50300 | 3716 |
| 600 | 20240403 | 105800 | 29002950200 | 50400 | 50300 | 50400 | 50300 | 1281 |
| 601 | 20240403 | 105700 | 28938493200 | 50400 | 50400 | 50400 | 50300 | 3835 |
| 602 | 20240403 | 105600 | 28745500500 | 50400 | 50500 | 50500 | 50300 | 17378 |
| 603 | 20240403 | 105500 | 27870176400 | 50500 | 50500 | 50600 | 50400 | 3243 |
| 604 | 20240403 | 105400 | 27706410600 | 50600 | 50600 | 50700 | 50500 | 1245 |
| 605 | 20240403 | 105300 | 27643415100 | 50600 | 50600 | 50700 | 50600 | 384 |
| 606 | 20240403 | 105200 | 27623983000 | 50600 | 50700 | 50700 | 50600 | 220 |
| 607 | 20240403 | 105100 | 27612847900 | 50600 | 50700 | 50700 | 50600 | 137 |
| 608 | 20240403 | 105000 | 27605910000 | 50700 | 50600 | 50700 | 50500 | 1520 |
| 609 | 20240403 | 104900 | 27529021000 | 50600 | 50600 | 50600 | 50500 | 7029 |
| 610 | 20240403 | 104800 | 27173925200 | 50600 | 50500 | 50700 | 50500 | 1538 |
| 611 | 20240403 | 104700 | 27096105400 | 50600 | 50600 | 50600 | 50500 | 876 |
| 612 | 20240403 | 104600 | 27051810600 | 50600 | 50500 | 50600 | 50500 | 952 |
| 613 | 20240403 | 104500 | 27003716800 | 50500 | 50500 | 50600 | 50500 | 1291 |
| 614 | 20240403 | 104400 | 26938480600 | 50500 | 50500 | 50600 | 50400 | 1073 |
| 615 | 20240403 | 104300 | 26884298000 | 50500 | 50600 | 50600 | 50400 | 6346 |
| 616 | 20240403 | 104200 | 26563923500 | 50600 | 50700 | 50700 | 50500 | 4085 |
| 617 | 20240403 | 104100 | 26357154600 | 50700 | 50800 | 50800 | 50700 | 998 |
| 618 | 20240403 | 104000 | 26306553200 | 50800 | 50700 | 50800 | 50700 | 190 |
| 619 | 20240403 | 103900 | 26296918700 | 50700 | 50800 | 50800 | 50700 | 1178 |
| 620 | 20240403 | 103800 | 26237186400 | 50800 | 50700 | 50800 | 50700 | 1204 |
| 621 | 20240403 | 103700 | 26176122600 | 50800 | 50900 | 50900 | 50700 | 1570 |
| 622 | 20240403 | 103600 | 26096384300 | 50900 | 50800 | 50900 | 50800 | 1447 |
| 623 | 20240403 | 103500 | 26022786100 | 50900 | 50800 | 50900 | 50800 | 1827 |
| 624 | 20240403 | 103400 | 25929963100 | 50700 | 50900 | 50900 | 50700 | 1900 |
| 625 | 20240403 | 103300 | 25833371100 | 50900 | 50800 | 50900 | 50600 | 2255 |
| 626 | 20240403 | 103200 | 25718887300 | 50800 | 50600 | 50800 | 50500 | 2646 |
| 627 | 20240403 | 103100 | 25584882200 | 50600 | 50400 | 50600 | 50400 | 2426 |
| 628 | 20240403 | 103000 | 25462495400 | 50400 | 50400 | 50500 | 50300 | 3661 |
| 629 | 20240403 | 102900 | 25278075100 | 50400 | 50400 | 50400 | 50300 | 3633 |
| 630 | 20240403 | 102800 | 25095158000 | 50400 | 50400 | 50400 | 50300 | 1564 |
| 631 | 20240403 | 102700 | 25016345800 | 50400 | 50400 | 50500 | 50300 | 2815 |
| 632 | 20240403 | 102600 | 24874522500 | 50400 | 50400 | 50500 | 50400 | 2338 |
| 633 | 20240403 | 102500 | 24756686400 | 50400 | 50400 | 50500 | 50400 | 10676 |
| 634 | 20240403 | 102400 | 24218605700 | 50400 | 50500 | 50500 | 50400 | 2917 |
| 635 | 20240403 | 102300 | 24071575600 | 50400 | 50500 | 50600 | 50400 | 2789 |
| 636 | 20240403 | 102200 | 23930698600 | 50500 | 50500 | 50600 | 50500 | 2375 |
| 637 | 20240403 | 102100 | 23810753400 | 50600 | 50500 | 50600 | 50500 | 637 |
| 638 | 20240403 | 102000 | 23778572600 | 50500 | 50500 | 50500 | 50400 | 1734 |
| 639 | 20240403 | 101900 | 23691077300 | 50500 | 50600 | 50600 | 50400 | 6104 |
| 640 | 20240403 | 101800 | 23382823000 | 50600 | 50600 | 50700 | 50500 | 1782 |
| 641 | 20240403 | 101700 | 23292650300 | 50600 | 50600 | 50600 | 50500 | 1778 |
| 642 | 20240403 | 101600 | 23202722900 | 50600 | 50600 | 50600 | 50500 | 1621 |
| 643 | 20240403 | 101500 | 23120814300 | 50500 | 50500 | 50600 | 50500 | 2925 |
| 644 | 20240403 | 101400 | 22972910400 | 50500 | 50500 | 50600 | 50500 | 1245 |
| 645 | 20240403 | 101300 | 22910036600 | 50500 | 50500 | 50600 | 50500 | 2126 |
| 646 | 20240403 | 101200 | 22802643200 | 50500 | 50500 | 50600 | 50500 | 2192 |
| 647 | 20240403 | 101100 | 22691947100 | 50500 | 50600 | 50600 | 50500 | 2728 |
| 648 | 20240403 | 101000 | 22554172300 | 50600 | 50600 | 50600 | 50500 | 1811 |
| 649 | 20240403 | 100900 | 22462707100 | 50600 | 50500 | 50600 | 50500 | 761 |
| 650 | 20240403 | 100800 | 22424248800 | 50600 | 50600 | 50700 | 50500 | 6131 |
| 651 | 20240403 | 100700 | 22114596200 | 50600 | 50700 | 50800 | 50600 | 4345 |
| 652 | 20240403 | 100600 | 21894534600 | 50800 | 50700 | 50800 | 50600 | 1999 |
| 653 | 20240403 | 100500 | 21793141500 | 50600 | 50600 | 50700 | 50500 | 4489 |
| 654 | 20240403 | 100400 | 21566010200 | 50500 | 50600 | 50600 | 50500 | 9866 |
| 655 | 20240403 | 100300 | 21067739400 | 50600 | 50600 | 50600 | 50500 | 2569 |
| 656 | 20240403 | 100200 | 20937916800 | 50600 | 50700 | 50700 | 50500 | 8208 |
| 657 | 20240403 | 100100 | 20522631000 | 50700 | 50700 | 50700 | 50600 | 2138 |
| 658 | 20240403 | 100000 | 20414314900 | 50600 | 50800 | 50800 | 50600 | 4384 |
| 659 | 20240403 | 095900 | 20192227800 | 50800 | 50600 | 50800 | 50600 | 3377 |
| 660 | 20240403 | 095800 | 20020985600 | 50600 | 50600 | 50800 | 50600 | 2558 |
| 661 | 20240403 | 095700 | 19891525000 | 50700 | 50800 | 50900 | 50700 | 5740 |
| 662 | 20240403 | 095600 | 19600218400 | 50800 | 50600 | 50800 | 50600 | 3645 |
| 663 | 20240403 | 095500 | 19415401700 | 50600 | 50600 | 50700 | 50600 | 1983 |
| 664 | 20240403 | 095400 | 19315053200 | 50600 | 50600 | 50700 | 50600 | 2780 |
| 665 | 20240403 | 095300 | 19174371800 | 50600 | 50700 | 50700 | 50600 | 1760 |
| 666 | 20240403 | 095200 | 19085232000 | 50700 | 50800 | 50800 | 50600 | 2309 |
| 667 | 20240403 | 095100 | 18968150700 | 50700 | 51000 | 51000 | 50700 | 13273 |
| 668 | 20240403 | 095000 | 18293773300 | 50900 | 50900 | 51000 | 50800 | 2080 |
| 669 | 20240403 | 094900 | 18187996300 | 50900 | 51000 | 51000 | 50800 | 1936 |
| 670 | 20240403 | 094800 | 18089477900 | 51000 | 50900 | 51000 | 50800 | 2157 |
| 671 | 20240403 | 094700 | 17979695900 | 50900 | 51000 | 51000 | 50900 | 1963 |
| 672 | 20240403 | 094600 | 17879770500 | 50900 | 51000 | 51100 | 50900 | 8197 |
| 673 | 20240403 | 094500 | 17461929900 | 51000 | 51100 | 51200 | 51000 | 2633 |
| 674 | 20240403 | 094400 | 17327378000 | 51100 | 51300 | 51300 | 51100 | 8265 |
| 675 | 20240403 | 094300 | 16904638100 | 51300 | 51200 | 51300 | 51200 | 1558 |
| 676 | 20240403 | 094200 | 16824815100 | 51200 | 51400 | 51500 | 51200 | 6009 |
| 677 | 20240403 | 094100 | 16516377400 | 51400 | 51300 | 51500 | 51300 | 4902 |
| 678 | 20240403 | 094000 | 16264787400 | 51400 | 51400 | 51500 | 51300 | 2623 |
| 679 | 20240403 | 093900 | 16129983000 | 51400 | 51500 | 51500 | 51300 | 5067 |
| 680 | 20240403 | 093800 | 15869565600 | 51500 | 51400 | 51500 | 51400 | 2246 |
| 681 | 20240403 | 093700 | 15753986300 | 51500 | 51500 | 51500 | 51400 | 2842 |
| 682 | 20240403 | 093600 | 15607663900 | 51500 | 51400 | 51500 | 51300 | 2108 |
| 683 | 20240403 | 093500 | 15499314000 | 51400 | 51300 | 51500 | 51300 | 3187 |
| 684 | 20240403 | 093400 | 15335528200 | 51400 | 51300 | 51400 | 51300 | 1246 |
| 685 | 20240403 | 093300 | 15271599400 | 51300 | 51300 | 51400 | 51200 | 1265 |
| 686 | 20240403 | 093200 | 15206687000 | 51300 | 51200 | 51300 | 51200 | 4380 |
| 687 | 20240403 | 093100 | 14982035000 | 51300 | 51300 | 51300 | 51200 | 3067 |
| 688 | 20240403 | 093000 | 14824781700 | 51200 | 51200 | 51300 | 51200 | 2575 |
| 689 | 20240403 | 092900 | 14692838900 | 51200 | 51400 | 51400 | 51200 | 6024 |
| 690 | 20240403 | 092800 | 14383816000 | 51300 | 51400 | 51500 | 51300 | 3364 |
| 691 | 20240403 | 092700 | 14210946500 | 51300 | 51300 | 51500 | 51300 | 2303 |
| 692 | 20240403 | 092600 | 14092645100 | 51400 | 51500 | 51500 | 51300 | 3780 |
| 693 | 20240403 | 092500 | 13898485800 | 51500 | 51400 | 51500 | 51400 | 1018 |
| 694 | 20240403 | 092400 | 13846148900 | 51400 | 51400 | 51500 | 51300 | 1597 |
| 695 | 20240403 | 092300 | 13764070100 | 51500 | 51400 | 51500 | 51300 | 2286 |
| 696 | 20240403 | 092200 | 13646560100 | 51300 | 51400 | 51500 | 51300 | 3940 |
| 697 | 20240403 | 092100 | 13443924400 | 51300 | 51400 | 51500 | 51300 | 5888 |
| 698 | 20240403 | 092000 | 13141263900 | 51400 | 51300 | 51400 | 51200 | 4533 |
| 699 | 20240403 | 091900 | 12908805800 | 51300 | 51100 | 51300 | 51000 | 5760 |
| 700 | 20240403 | 091800 | 12614118600 | 51100 | 50600 | 51100 | 50600 | 15068 |
| 701 | 20240403 | 091700 | 11847580800 | 50700 | 50800 | 50800 | 50500 | 15780 |
| 702 | 20240403 | 091600 | 11049161700 | 50800 | 50400 | 50900 | 50200 | 18097 |
| 703 | 20240403 | 091500 | 10136294800 | 50400 | 51200 | 51300 | 50400 | 61924 |
| 704 | 20240403 | 091400 | 6993935100 | 51100 | 51300 | 51500 | 51100 | 3926 |
| 705 | 20240403 | 091300 | 6792814700 | 51500 | 51200 | 51500 | 51000 | 6298 |
| 706 | 20240403 | 091200 | 6470347700 | 51100 | 51000 | 51200 | 51000 | 5410 |
| 707 | 20240403 | 091100 | 6194250500 | 51000 | 51100 | 51200 | 51000 | 7584 |
| 708 | 20240403 | 091000 | 5807051500 | 51100 | 51100 | 51200 | 51000 | 7404 |
| 709 | 20240403 | 090900 | 5428756600 | 51100 | 51200 | 51200 | 51100 | 4721 |
| 710 | 20240403 | 090800 | 5187314600 | 51200 | 51400 | 51400 | 51100 | 7505 |
| 711 | 20240403 | 090700 | 4803120000 | 51300 | 51600 | 51600 | 51300 | 8467 |
| 712 | 20240403 | 090600 | 4367688300 | 51600 | 51900 | 51900 | 51500 | 6063 |
| 713 | 20240403 | 090500 | 4054292800 | 51900 | 51500 | 51900 | 51400 | 7582 |
| 714 | 20240403 | 090400 | 3662772100 | 51500 | 51400 | 51600 | 51400 | 7688 |
| 715 | 20240403 | 090300 | 3267029600 | 51400 | 51300 | 51700 | 51200 | 6854 |
| 716 | 20240403 | 090200 | 2915215300 | 51200 | 51200 | 51400 | 51000 | 9392 |
| 717 | 20240403 | 090100 | 2434542400 | 51200 | 51200 | 51300 | 51000 | 14124 |
| 718 | 20240403 | 090000 | 1712241200 | 51100 | 50900 | 51500 | 50900 | 32536 |