41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 3 | 20240404 | 213600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240404 | 213500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240404 | 213400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240404 | 213300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240404 | 213200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240404 | 213100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240404 | 213000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240404 | 212900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240404 | 212800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240404 | 212700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240404 | 212600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240404 | 212500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240404 | 212400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240404 | 212300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240404 | 212200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240404 | 212100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240404 | 212000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240404 | 211900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240404 | 211800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240404 | 211700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240404 | 211600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240404 | 211500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240404 | 211400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240404 | 211300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240404 | 211200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240404 | 211100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240404 | 211000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240404 | 210900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240404 | 210800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240404 | 210700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 33 | 20240404 | 210600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240404 | 210500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240404 | 210400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240404 | 210300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240404 | 210200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240404 | 210100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240404 | 210000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240404 | 205900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240404 | 205800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240404 | 205700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240404 | 205600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240404 | 205500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240404 | 205400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240404 | 205300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240404 | 205200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240404 | 205100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240404 | 205000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240404 | 204900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240404 | 204800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240404 | 204700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240404 | 204600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240404 | 204500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240404 | 204400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240404 | 204300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240404 | 204200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240404 | 204100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240404 | 204000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240404 | 203900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240404 | 203800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240404 | 203700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 63 | 20240404 | 203600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240404 | 203500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240404 | 203400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240404 | 203300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240404 | 203200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240404 | 203100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240404 | 203000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240404 | 202900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240404 | 202800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240404 | 202700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240404 | 202600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240404 | 202500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240404 | 202400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240404 | 202300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240404 | 202200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240404 | 202100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240404 | 202000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240404 | 201900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240404 | 201800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240404 | 201700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240404 | 201600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240404 | 201500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240404 | 201400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240404 | 201300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240404 | 201200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240404 | 201100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240404 | 201000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240404 | 200900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240404 | 200800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240404 | 200700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 93 | 20240404 | 200600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240404 | 200500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240404 | 200400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240404 | 200300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240404 | 200200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240404 | 200100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240404 | 200000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240404 | 195900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240404 | 195800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240404 | 195700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240404 | 195600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240404 | 195500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240404 | 195400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240404 | 195300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240404 | 195200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240404 | 195100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240404 | 195000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240404 | 194900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240404 | 194800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240404 | 194700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240404 | 194600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240404 | 194500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240404 | 194400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240404 | 194300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240404 | 194200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240404 | 194100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240404 | 194000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240404 | 193900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240404 | 193800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240404 | 193700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 123 | 20240404 | 193600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240404 | 193500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240404 | 193400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240404 | 193300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240404 | 193200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240404 | 193100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240404 | 193000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240404 | 192900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240404 | 192800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240404 | 192700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240404 | 192600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240404 | 192500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240404 | 192400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240404 | 192300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240404 | 192200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240404 | 192100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240404 | 192000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240404 | 191900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240404 | 191800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240404 | 191700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240404 | 191600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240404 | 191500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240404 | 191400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240404 | 191300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240404 | 191200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240404 | 191100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240404 | 191000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240404 | 190900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240404 | 190800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240404 | 190700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 153 | 20240404 | 190600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240404 | 190500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240404 | 190400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240404 | 190300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240404 | 190200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240404 | 190100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240404 | 190000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240404 | 185900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240404 | 185800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240404 | 185700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240404 | 185600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240404 | 185500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240404 | 185400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240404 | 185300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240404 | 185200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240404 | 185100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240404 | 185000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240404 | 184900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240404 | 184800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240404 | 184700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240404 | 184600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240404 | 184500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240404 | 184400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240404 | 184300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240404 | 184200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240404 | 184100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240404 | 184000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240404 | 183900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240404 | 183800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240404 | 183700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 183 | 20240404 | 183600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240404 | 183500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240404 | 183400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240404 | 183300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240404 | 183200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240404 | 183100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240404 | 183000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240404 | 182900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240404 | 182800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240404 | 182700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240404 | 182600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240404 | 182500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240404 | 182400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240404 | 182300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240404 | 182200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240404 | 182100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240404 | 182000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240404 | 181900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240404 | 181800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240404 | 181700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240404 | 181600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240404 | 181500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240404 | 181400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240404 | 181300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240404 | 181200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240404 | 181100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240404 | 181000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240404 | 180900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240404 | 180800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240404 | 180700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 213 | 20240404 | 180600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240404 | 180500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240404 | 180400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240404 | 180300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240404 | 180200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240404 | 180100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240404 | 180000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240404 | 175900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240404 | 175800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240404 | 175700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240404 | 175600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240404 | 175500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240404 | 175400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240404 | 175300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240404 | 175200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240404 | 175100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240404 | 175000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240404 | 174900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240404 | 174800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240404 | 174700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240404 | 174600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240404 | 174500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240404 | 174400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240404 | 174300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240404 | 174200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240404 | 174100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240404 | 174000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240404 | 173900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240404 | 173800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240404 | 173700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 243 | 20240404 | 173600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240404 | 173500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240404 | 173400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240404 | 173300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240404 | 173200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240404 | 173100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240404 | 173000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240404 | 172900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240404 | 172800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240404 | 172700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240404 | 172600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240404 | 172500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240404 | 172400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240404 | 172300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240404 | 172200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240404 | 172100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240404 | 172000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240404 | 171900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240404 | 171800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240404 | 171700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240404 | 171600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240404 | 171500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240404 | 171400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240404 | 171300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240404 | 171200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240404 | 171100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240404 | 171000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240404 | 170900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240404 | 170800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240404 | 170700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 273 | 20240404 | 170600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240404 | 170500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240404 | 170400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240404 | 170300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240404 | 170200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240404 | 170100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20240404 | 170000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20240404 | 165900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20240404 | 165800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20240404 | 165700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20240404 | 165600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20240404 | 165500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20240404 | 165400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20240404 | 165300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20240404 | 165200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20240404 | 165100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20240404 | 165000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20240404 | 164900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20240404 | 164800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20240404 | 164700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20240404 | 164600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20240404 | 164500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20240404 | 164400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20240404 | 164300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20240404 | 164200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20240404 | 164100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20240404 | 164000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20240404 | 163900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20240404 | 163800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20240404 | 163700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 303 | 20240404 | 163600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20240404 | 163500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20240404 | 163400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20240404 | 163300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20240404 | 163200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20240404 | 163100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20240404 | 163000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20240404 | 162900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20240404 | 162800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20240404 | 162700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20240404 | 162600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20240404 | 162500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20240404 | 162400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20240404 | 162300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20240404 | 162200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20240404 | 162100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20240404 | 162000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20240404 | 161900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20240404 | 161800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20240404 | 161700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20240404 | 161600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20240404 | 161500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20240404 | 161400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20240404 | 161300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20240404 | 161200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20240404 | 161100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20240404 | 161000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20240404 | 160900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20240404 | 160800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20240404 | 160700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 333 | 20240404 | 160600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20240404 | 160500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 335 | 20240404 | 160400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 336 | 20240404 | 160300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20240404 | 160200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20240404 | 160100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20240404 | 160000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 340 | 20240404 | 155900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 341 | 20240404 | 155800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 342 | 20240404 | 155700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 343 | 20240404 | 155600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 344 | 20240404 | 155500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 345 | 20240404 | 155400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 346 | 20240404 | 155300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 347 | 20240404 | 155200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 348 | 20240404 | 155100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 349 | 20240404 | 155000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 350 | 20240404 | 154900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 351 | 20240404 | 154800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 352 | 20240404 | 154700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 353 | 20240404 | 154600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 354 | 20240404 | 154500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 355 | 20240404 | 154400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 356 | 20240404 | 154300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 357 | 20240404 | 154200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 358 | 20240404 | 154100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 359 | 20240404 | 154000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 360 | 20240404 | 153900 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 361 | 20240404 | 153800 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 362 | 20240404 | 153700 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 363 | 20240404 | 153600 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 364 | 20240404 | 153500 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 365 | 20240404 | 153400 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 366 | 20240404 | 153300 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 367 | 20240404 | 153200 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 368 | 20240404 | 153100 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 369 | 20240404 | 153000 | 90850748450 | 48150 | 48150 | 48150 | 48150 | 44030 |
| 370 | 20240404 | 152900 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 371 | 20240404 | 152800 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 372 | 20240404 | 152700 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 373 | 20240404 | 152600 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 374 | 20240404 | 152500 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 375 | 20240404 | 152400 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 376 | 20240404 | 152300 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 377 | 20240404 | 152200 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 378 | 20240404 | 152100 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 379 | 20240404 | 152000 | 88730703950 | 48200 | 48200 | 48200 | 48200 | 0 |
| 380 | 20240404 | 151900 | 88730703950 | 48200 | 48100 | 48200 | 48100 | 13777 |
| 381 | 20240404 | 151800 | 88067351000 | 48150 | 48050 | 48150 | 48050 | 7099 |
| 382 | 20240404 | 151700 | 87725884800 | 48050 | 48050 | 48100 | 48050 | 5368 |
| 383 | 20240404 | 151600 | 87467894300 | 48100 | 48050 | 48100 | 48050 | 6520 |
| 384 | 20240404 | 151500 | 87154501850 | 48100 | 48100 | 48100 | 48050 | 3548 |
| 385 | 20240404 | 151400 | 86983901900 | 48100 | 48100 | 48100 | 48050 | 1423 |
| 386 | 20240404 | 151300 | 86915516300 | 48050 | 48050 | 48100 | 48050 | 1861 |
| 387 | 20240404 | 151200 | 86826082300 | 48100 | 48100 | 48100 | 48050 | 1174 |
| 388 | 20240404 | 151100 | 86769626250 | 48100 | 48050 | 48150 | 48050 | 3978 |
| 389 | 20240404 | 151000 | 86578334950 | 48050 | 48100 | 48150 | 48050 | 5487 |
| 390 | 20240404 | 150900 | 86314455250 | 48100 | 48000 | 48100 | 48000 | 6004 |
| 391 | 20240404 | 150800 | 86026110400 | 48000 | 47850 | 48000 | 47800 | 8170 |
| 392 | 20240404 | 150700 | 85634629550 | 47800 | 47800 | 47900 | 47750 | 5548 |
| 393 | 20240404 | 150600 | 85369333300 | 47750 | 47800 | 47800 | 47750 | 2168 |
| 394 | 20240404 | 150500 | 85265777250 | 47750 | 47750 | 47800 | 47700 | 1578 |
| 395 | 20240404 | 150400 | 85190429800 | 47800 | 47750 | 47800 | 47700 | 5062 |
| 396 | 20240404 | 150300 | 84948647250 | 47750 | 47750 | 47800 | 47750 | 1250 |
| 397 | 20240404 | 150200 | 84888944900 | 47750 | 47800 | 47850 | 47750 | 1951 |
| 398 | 20240404 | 150100 | 84795740850 | 47850 | 47850 | 47900 | 47800 | 1121 |
| 399 | 20240404 | 150000 | 84742118650 | 47850 | 47650 | 47850 | 47650 | 7800 |
| 400 | 20240404 | 145900 | 84369653200 | 47700 | 47650 | 47700 | 47650 | 3684 |
| 401 | 20240404 | 145800 | 84194057650 | 47700 | 47650 | 47750 | 47650 | 4453 |
| 402 | 20240404 | 145700 | 83981812700 | 47700 | 47700 | 47750 | 47700 | 4860 |
| 403 | 20240404 | 145600 | 83749977500 | 47700 | 47700 | 47750 | 47700 | 2510 |
| 404 | 20240404 | 145500 | 83630232050 | 47750 | 47700 | 47750 | 47700 | 2093 |
| 405 | 20240404 | 145400 | 83530365200 | 47700 | 47700 | 47750 | 47700 | 1710 |
| 406 | 20240404 | 145300 | 83448767650 | 47750 | 47750 | 47750 | 47700 | 5038 |
| 407 | 20240404 | 145200 | 83208287150 | 47800 | 47700 | 47800 | 47650 | 6393 |
| 408 | 20240404 | 145100 | 82903136150 | 47700 | 47650 | 47750 | 47650 | 3644 |
| 409 | 20240404 | 145000 | 82729356900 | 47650 | 47700 | 47750 | 47650 | 10051 |
| 410 | 20240404 | 144900 | 82250064300 | 47700 | 47700 | 47750 | 47650 | 2642 |
| 411 | 20240404 | 144800 | 82124033200 | 47700 | 47650 | 47750 | 47600 | 8637 |
| 412 | 20240404 | 144700 | 81712307950 | 47650 | 47700 | 47750 | 47650 | 7114 |
| 413 | 20240404 | 144600 | 81373025700 | 47700 | 47750 | 47800 | 47700 | 3030 |
| 414 | 20240404 | 144500 | 81228428300 | 47750 | 47800 | 47800 | 47750 | 3783 |
| 415 | 20240404 | 144400 | 81047745000 | 47800 | 47850 | 47850 | 47750 | 8233 |
| 416 | 20240404 | 144300 | 80654200150 | 47850 | 47850 | 47850 | 47800 | 2121 |
| 417 | 20240404 | 144200 | 80552778950 | 47800 | 47850 | 47900 | 47800 | 1915 |
| 418 | 20240404 | 144100 | 80461131000 | 47850 | 47900 | 47950 | 47850 | 2296 |
| 419 | 20240404 | 144000 | 80351234850 | 47900 | 47900 | 47950 | 47850 | 2168 |
| 420 | 20240404 | 143900 | 80247429900 | 47900 | 47900 | 47950 | 47850 | 1885 |
| 421 | 20240404 | 143800 | 80157128250 | 47900 | 47900 | 48000 | 47850 | 2473 |
| 422 | 20240404 | 143700 | 80038740750 | 47950 | 47950 | 47950 | 47850 | 1991 |
| 423 | 20240404 | 143600 | 79943362700 | 47900 | 47900 | 48000 | 47850 | 2346 |
| 424 | 20240404 | 143500 | 79830957550 | 47900 | 47900 | 48000 | 47850 | 2227 |
| 425 | 20240404 | 143400 | 79724298500 | 47900 | 47900 | 47950 | 47900 | 1496 |
| 426 | 20240404 | 143300 | 79652632150 | 47900 | 47900 | 47950 | 47900 | 1142 |
| 427 | 20240404 | 143200 | 79597916400 | 47900 | 47900 | 47950 | 47900 | 2968 |
| 428 | 20240404 | 143100 | 79455693000 | 47950 | 47850 | 47950 | 47850 | 3592 |
| 429 | 20240404 | 143000 | 79283654000 | 47850 | 47850 | 47900 | 47850 | 1735 |
| 430 | 20240404 | 142900 | 79200626200 | 47850 | 47850 | 47900 | 47800 | 4743 |
| 431 | 20240404 | 142800 | 78973749550 | 47900 | 47900 | 47900 | 47850 | 1873 |
| 432 | 20240404 | 142700 | 78884085050 | 47850 | 47850 | 47900 | 47850 | 1759 |
| 433 | 20240404 | 142600 | 78799902800 | 47850 | 47850 | 47900 | 47850 | 1360 |
| 434 | 20240404 | 142500 | 78734817100 | 47850 | 47900 | 47900 | 47850 | 2749 |
| 435 | 20240404 | 142400 | 78603229200 | 47850 | 47900 | 47950 | 47850 | 1323 |
| 436 | 20240404 | 142300 | 78539851100 | 47850 | 47900 | 47950 | 47850 | 3368 |
| 437 | 20240404 | 142200 | 78378528350 | 47900 | 47900 | 47950 | 47900 | 1883 |
| 438 | 20240404 | 142100 | 78288323650 | 47900 | 47950 | 48000 | 47900 | 3258 |
| 439 | 20240404 | 142000 | 78132154000 | 47950 | 47950 | 48000 | 47950 | 5927 |
| 440 | 20240404 | 141900 | 77847899300 | 47950 | 47950 | 48000 | 47950 | 1678 |
| 441 | 20240404 | 141800 | 77767424900 | 47950 | 48000 | 48050 | 47950 | 7101 |
| 442 | 20240404 | 141700 | 77426592900 | 48000 | 48000 | 48050 | 48000 | 2982 |
| 443 | 20240404 | 141600 | 77283433850 | 48000 | 48050 | 48050 | 48000 | 2313 |
| 444 | 20240404 | 141500 | 77172375300 | 48050 | 48050 | 48050 | 48000 | 2830 |
| 445 | 20240404 | 141400 | 77036410150 | 48050 | 48050 | 48100 | 48050 | 1655 |
| 446 | 20240404 | 141300 | 76956874150 | 48100 | 48050 | 48100 | 48050 | 2406 |
| 447 | 20240404 | 141200 | 76841200150 | 48050 | 48100 | 48150 | 48050 | 3139 |
| 448 | 20240404 | 141100 | 76690221650 | 48150 | 48150 | 48150 | 48100 | 1297 |
| 449 | 20240404 | 141000 | 76627820900 | 48150 | 48100 | 48150 | 48100 | 1401 |
| 450 | 20240404 | 140900 | 76560400450 | 48100 | 48100 | 48150 | 48100 | 2863 |
| 451 | 20240404 | 140800 | 76422632650 | 48100 | 48050 | 48150 | 48050 | 1445 |
| 452 | 20240404 | 140700 | 76353149400 | 48050 | 48050 | 48100 | 48050 | 2138 |
| 453 | 20240404 | 140600 | 76250354050 | 48100 | 48050 | 48150 | 48000 | 2427 |
| 454 | 20240404 | 140500 | 76133613950 | 48000 | 48000 | 48100 | 48000 | 3936 |
| 455 | 20240404 | 140400 | 75944549400 | 48050 | 48000 | 48050 | 48000 | 1390 |
| 456 | 20240404 | 140300 | 75877810450 | 48000 | 48000 | 48050 | 48000 | 1671 |
| 457 | 20240404 | 140200 | 75797594050 | 48050 | 47950 | 48050 | 47950 | 2619 |
| 458 | 20240404 | 140100 | 75671892400 | 47950 | 48000 | 48050 | 47950 | 4596 |
| 459 | 20240404 | 140000 | 75451326850 | 48000 | 48000 | 48100 | 48000 | 3596 |
| 460 | 20240404 | 135900 | 75278642250 | 48000 | 48000 | 48050 | 48000 | 2108 |
| 461 | 20240404 | 135800 | 75177446950 | 48050 | 48000 | 48050 | 48000 | 5645 |
| 462 | 20240404 | 135700 | 74906462150 | 48000 | 48050 | 48100 | 48000 | 2859 |
| 463 | 20240404 | 135600 | 74769091050 | 48100 | 48050 | 48100 | 48050 | 1712 |
| 464 | 20240404 | 135500 | 74686811900 | 48050 | 48050 | 48100 | 48050 | 1599 |
| 465 | 20240404 | 135400 | 74609943350 | 48100 | 48050 | 48150 | 48050 | 1730 |
| 466 | 20240404 | 135300 | 74526788900 | 48100 | 48050 | 48100 | 48000 | 1213 |
| 467 | 20240404 | 135200 | 74468526850 | 48050 | 47950 | 48100 | 47950 | 3472 |
| 468 | 20240404 | 135100 | 74301947550 | 47950 | 48050 | 48050 | 47950 | 7882 |
| 469 | 20240404 | 135000 | 73923736800 | 48000 | 48100 | 48100 | 48000 | 2209 |
| 470 | 20240404 | 134900 | 73817589650 | 48050 | 48000 | 48100 | 48000 | 2273 |
| 471 | 20240404 | 134800 | 73708371800 | 48050 | 48050 | 48100 | 48000 | 3219 |
| 472 | 20240404 | 134700 | 73553706550 | 48050 | 48150 | 48150 | 48050 | 2961 |
| 473 | 20240404 | 134600 | 73411337150 | 48150 | 48100 | 48200 | 48100 | 3305 |
| 474 | 20240404 | 134500 | 73252221650 | 48150 | 48150 | 48150 | 48100 | 2856 |
| 475 | 20240404 | 134400 | 73114785850 | 48150 | 48200 | 48250 | 48150 | 2882 |
| 476 | 20240404 | 134300 | 72975908650 | 48250 | 48300 | 48350 | 48200 | 5734 |
| 477 | 20240404 | 134200 | 72699100750 | 48350 | 48300 | 48350 | 48200 | 5318 |
| 478 | 20240404 | 134100 | 72442359950 | 48300 | 48150 | 48300 | 48150 | 7464 |
| 479 | 20240404 | 134000 | 72082324000 | 48150 | 48100 | 48200 | 48050 | 4978 |
| 480 | 20240404 | 133900 | 71842683800 | 48150 | 48000 | 48150 | 48000 | 5564 |
| 481 | 20240404 | 133800 | 71575094800 | 48000 | 47900 | 48050 | 47800 | 6157 |
| 482 | 20240404 | 133700 | 71279788800 | 47900 | 47950 | 48000 | 47800 | 11174 |
| 483 | 20240404 | 133600 | 70744395000 | 47950 | 47800 | 48000 | 47800 | 12651 |
| 484 | 20240404 | 133500 | 70138550300 | 47800 | 47750 | 47850 | 47750 | 3812 |
| 485 | 20240404 | 133400 | 69956352700 | 47750 | 47750 | 47800 | 47750 | 3114 |
| 486 | 20240404 | 133300 | 69807649950 | 47800 | 47800 | 47800 | 47750 | 1553 |
| 487 | 20240404 | 133200 | 69733464450 | 47750 | 47750 | 47800 | 47750 | 3234 |
| 488 | 20240404 | 133100 | 69578932850 | 47750 | 47750 | 47800 | 47700 | 1248 |
| 489 | 20240404 | 133000 | 69519327750 | 47800 | 47650 | 47800 | 47650 | 2934 |
| 490 | 20240404 | 132900 | 69379341550 | 47650 | 47650 | 47700 | 47650 | 1746 |
| 491 | 20240404 | 132800 | 69296131150 | 47650 | 47650 | 47700 | 47600 | 2913 |
| 492 | 20240404 | 132700 | 69157350500 | 47650 | 47650 | 47700 | 47650 | 1749 |
| 493 | 20240404 | 132600 | 69074009150 | 47650 | 47650 | 47750 | 47650 | 3145 |
| 494 | 20240404 | 132500 | 68924085750 | 47650 | 47700 | 47750 | 47650 | 2067 |
| 495 | 20240404 | 132400 | 68825449250 | 47700 | 47700 | 47750 | 47650 | 2235 |
| 496 | 20240404 | 132300 | 68718850000 | 47650 | 47800 | 47850 | 47650 | 6720 |
| 497 | 20240404 | 132200 | 68397910200 | 47800 | 47800 | 47850 | 47800 | 1830 |
| 498 | 20240404 | 132100 | 68310417900 | 47800 | 47800 | 47850 | 47800 | 1886 |
| 499 | 20240404 | 132000 | 68220220650 | 47850 | 47850 | 47900 | 47800 | 3635 |
| 500 | 20240404 | 131900 | 68046283100 | 47850 | 47700 | 47850 | 47700 | 3458 |
| 501 | 20240404 | 131800 | 67881006650 | 47750 | 47700 | 47800 | 47650 | 3473 |
| 502 | 20240404 | 131700 | 67715221900 | 47700 | 47650 | 47750 | 47600 | 1875 |
| 503 | 20240404 | 131600 | 67625822550 | 47650 | 47600 | 47650 | 47600 | 4493 |
| 504 | 20240404 | 131500 | 67411792350 | 47550 | 47550 | 47700 | 47550 | 8262 |
| 505 | 20240404 | 131400 | 67018396800 | 47550 | 47550 | 47600 | 47550 | 1365 |
| 506 | 20240404 | 131300 | 66953476050 | 47600 | 47650 | 47650 | 47550 | 1811 |
| 507 | 20240404 | 131200 | 66867315150 | 47650 | 47550 | 47650 | 47500 | 7060 |
| 508 | 20240404 | 131100 | 66531577150 | 47500 | 47550 | 47550 | 47500 | 2183 |
| 509 | 20240404 | 131000 | 66427876850 | 47500 | 47500 | 47550 | 47500 | 3951 |
| 510 | 20240404 | 130900 | 66240194900 | 47500 | 47550 | 47600 | 47500 | 1376 |
| 511 | 20240404 | 130800 | 66174785700 | 47550 | 47600 | 47600 | 47500 | 4175 |
| 512 | 20240404 | 130700 | 65976231950 | 47600 | 47550 | 47650 | 47500 | 2143 |
| 513 | 20240404 | 130600 | 65874278950 | 47550 | 47550 | 47600 | 47500 | 3529 |
| 514 | 20240404 | 130500 | 65706423800 | 47500 | 47550 | 47600 | 47450 | 2698 |
| 515 | 20240404 | 130400 | 65578287850 | 47500 | 47450 | 47550 | 47400 | 6519 |
| 516 | 20240404 | 130300 | 65268783050 | 47450 | 47400 | 47500 | 47400 | 1659 |
| 517 | 20240404 | 130200 | 65190066050 | 47400 | 47450 | 47500 | 47400 | 6480 |
| 518 | 20240404 | 130100 | 64882652100 | 47500 | 47450 | 47500 | 47450 | 4665 |
| 519 | 20240404 | 130000 | 64661259000 | 47450 | 47500 | 47550 | 47450 | 3200 |
| 520 | 20240404 | 125900 | 64509320650 | 47500 | 47500 | 47550 | 47500 | 3898 |
| 521 | 20240404 | 125800 | 64324149200 | 47500 | 47500 | 47550 | 47450 | 4573 |
| 522 | 20240404 | 125700 | 64106983900 | 47500 | 47550 | 47550 | 47500 | 3534 |
| 523 | 20240404 | 125600 | 63939084800 | 47600 | 47500 | 47600 | 47500 | 2157 |
| 524 | 20240404 | 125500 | 63836549800 | 47500 | 47550 | 47600 | 47500 | 4015 |
| 525 | 20240404 | 125400 | 63645719650 | 47550 | 47600 | 47600 | 47550 | 3161 |
| 526 | 20240404 | 125300 | 63495408800 | 47550 | 47650 | 47650 | 47550 | 2860 |
| 527 | 20240404 | 125200 | 63359298950 | 47650 | 47600 | 47650 | 47600 | 2349 |
| 528 | 20240404 | 125100 | 63247468200 | 47650 | 47650 | 47650 | 47600 | 2243 |
| 529 | 20240404 | 125000 | 63140615900 | 47650 | 47650 | 47700 | 47650 | 2023 |
| 530 | 20240404 | 124900 | 63044205700 | 47650 | 47700 | 47700 | 47650 | 1557 |
| 531 | 20240404 | 124800 | 62969989150 | 47750 | 47750 | 47750 | 47650 | 2893 |
| 532 | 20240404 | 124700 | 62832023800 | 47750 | 47750 | 47800 | 47700 | 3130 |
| 533 | 20240404 | 124600 | 62682566600 | 47800 | 47800 | 47850 | 47800 | 1276 |
| 534 | 20240404 | 124500 | 62621564550 | 47800 | 47850 | 47900 | 47800 | 1977 |
| 535 | 20240404 | 124400 | 62527004050 | 47850 | 47800 | 47850 | 47750 | 5760 |
| 536 | 20240404 | 124300 | 62251549050 | 47750 | 47800 | 47800 | 47750 | 1965 |
| 537 | 20240404 | 124200 | 62157679100 | 47800 | 47750 | 47800 | 47750 | 1234 |
| 538 | 20240404 | 124100 | 62098743650 | 47750 | 47650 | 47800 | 47650 | 5859 |
| 539 | 20240404 | 124000 | 61818963700 | 47650 | 47650 | 47700 | 47650 | 1668 |
| 540 | 20240404 | 123900 | 61739440950 | 47650 | 47600 | 47700 | 47550 | 2842 |
| 541 | 20240404 | 123800 | 61604123550 | 47600 | 47550 | 47600 | 47550 | 1640 |
| 542 | 20240404 | 123700 | 61526088750 | 47600 | 47600 | 47600 | 47550 | 1892 |
| 543 | 20240404 | 123600 | 61436089850 | 47550 | 47550 | 47600 | 47500 | 1571 |
| 544 | 20240404 | 123500 | 61361406550 | 47500 | 47450 | 47550 | 47450 | 4495 |
| 545 | 20240404 | 123400 | 61147907250 | 47450 | 47400 | 47500 | 47400 | 3515 |
| 546 | 20240404 | 123300 | 60981180050 | 47400 | 47450 | 47450 | 47400 | 3538 |
| 547 | 20240404 | 123200 | 60813451950 | 47400 | 47450 | 47500 | 47400 | 6401 |
| 548 | 20240404 | 123100 | 60509877700 | 47450 | 47500 | 47550 | 47450 | 16012 |
| 549 | 20240404 | 123000 | 59749581950 | 47500 | 47550 | 47550 | 47500 | 7466 |
| 550 | 20240404 | 122900 | 59394675300 | 47550 | 47600 | 47650 | 47550 | 2674 |
| 551 | 20240404 | 122800 | 59267463500 | 47550 | 47550 | 47600 | 47550 | 3979 |
| 552 | 20240404 | 122700 | 59078235750 | 47550 | 47700 | 47700 | 47550 | 13337 |
| 553 | 20240404 | 122600 | 58443049450 | 47650 | 47650 | 47750 | 47650 | 1637 |
| 554 | 20240404 | 122500 | 58365000300 | 47700 | 47650 | 47700 | 47650 | 2511 |
| 555 | 20240404 | 122400 | 58245282500 | 47700 | 47650 | 47750 | 47650 | 3424 |
| 556 | 20240404 | 122300 | 58082076500 | 47700 | 47700 | 47750 | 47650 | 2275 |
| 557 | 20240404 | 122200 | 57973594300 | 47700 | 47650 | 47700 | 47650 | 1261 |
| 558 | 20240404 | 122100 | 57913487450 | 47650 | 47650 | 47700 | 47650 | 851 |
| 559 | 20240404 | 122000 | 57872935750 | 47650 | 47650 | 47700 | 47650 | 2759 |
| 560 | 20240404 | 121900 | 57741423600 | 47700 | 47700 | 47700 | 47650 | 1326 |
| 561 | 20240404 | 121800 | 57678213000 | 47650 | 47650 | 47700 | 47650 | 889 |
| 562 | 20240404 | 121700 | 57635848350 | 47700 | 47650 | 47700 | 47650 | 2722 |
| 563 | 20240404 | 121600 | 57506074800 | 47700 | 47700 | 47750 | 47650 | 1748 |
| 564 | 20240404 | 121500 | 57422721700 | 47700 | 47700 | 47750 | 47700 | 1765 |
| 565 | 20240404 | 121400 | 57338522150 | 47750 | 47700 | 47750 | 47650 | 1414 |
| 566 | 20240404 | 121300 | 57271097750 | 47700 | 47650 | 47700 | 47650 | 2083 |
| 567 | 20240404 | 121200 | 57171796750 | 47650 | 47700 | 47750 | 47650 | 2279 |
| 568 | 20240404 | 121100 | 57063127200 | 47650 | 47650 | 47700 | 47650 | 4313 |
| 569 | 20240404 | 121000 | 56857552850 | 47650 | 47650 | 47700 | 47650 | 1861 |
| 570 | 20240404 | 120900 | 56768858850 | 47650 | 47700 | 47750 | 47650 | 2994 |
| 571 | 20240404 | 120800 | 56626025350 | 47700 | 47700 | 47750 | 47700 | 2215 |
| 572 | 20240404 | 120700 | 56520327600 | 47700 | 47700 | 47750 | 47700 | 1442 |
| 573 | 20240404 | 120600 | 56451533450 | 47700 | 47750 | 47800 | 47700 | 1950 |
| 574 | 20240404 | 120500 | 56358435250 | 47750 | 47750 | 47800 | 47750 | 813 |
| 575 | 20240404 | 120400 | 56319600450 | 47750 | 47750 | 47850 | 47750 | 1816 |
| 576 | 20240404 | 120300 | 56232839700 | 47800 | 47700 | 47800 | 47700 | 3301 |
| 577 | 20240404 | 120200 | 56075260050 | 47750 | 47700 | 47750 | 47700 | 2492 |
| 578 | 20240404 | 120100 | 55956356550 | 47750 | 47750 | 47800 | 47700 | 3391 |
| 579 | 20240404 | 120000 | 55794433650 | 47750 | 47800 | 47800 | 47750 | 2436 |
| 580 | 20240404 | 115900 | 55678071650 | 47800 | 47800 | 47850 | 47800 | 2629 |
| 581 | 20240404 | 115800 | 55552380300 | 47800 | 47850 | 47850 | 47800 | 1879 |
| 582 | 20240404 | 115700 | 55462545150 | 47800 | 47900 | 47900 | 47800 | 2674 |
| 583 | 20240404 | 115600 | 55334662200 | 47850 | 47900 | 47950 | 47850 | 5086 |
| 584 | 20240404 | 115500 | 55091119750 | 47900 | 47900 | 47950 | 47900 | 1879 |
| 585 | 20240404 | 115400 | 55001093500 | 47950 | 47950 | 48000 | 47950 | 1697 |
| 586 | 20240404 | 115300 | 54919709750 | 48000 | 48000 | 48000 | 47950 | 1518 |
| 587 | 20240404 | 115200 | 54846882450 | 48000 | 47950 | 48000 | 47950 | 2107 |
| 588 | 20240404 | 115100 | 54745801100 | 47950 | 47950 | 48000 | 47950 | 1051 |
| 589 | 20240404 | 115000 | 54695397850 | 47950 | 47950 | 48050 | 47950 | 2037 |
| 590 | 20240404 | 114900 | 54597671000 | 47950 | 47950 | 48000 | 47900 | 1566 |
| 591 | 20240404 | 114800 | 54522616700 | 47950 | 47900 | 48000 | 47900 | 1823 |
| 592 | 20240404 | 114700 | 54435218200 | 47900 | 48000 | 48000 | 47900 | 2135 |
| 593 | 20240404 | 114600 | 54332850400 | 47950 | 47950 | 48000 | 47950 | 1494 |
| 594 | 20240404 | 114500 | 54261203350 | 48000 | 47950 | 48000 | 47900 | 1813 |
| 595 | 20240404 | 114400 | 54174286200 | 47950 | 48000 | 48000 | 47950 | 2014 |
| 596 | 20240404 | 114300 | 54077699100 | 48000 | 48050 | 48050 | 47950 | 3190 |
| 597 | 20240404 | 114200 | 53924679550 | 48000 | 48050 | 48050 | 48000 | 949 |
| 598 | 20240404 | 114100 | 53879115300 | 48050 | 48100 | 48100 | 48050 | 1559 |
| 599 | 20240404 | 114000 | 53804190300 | 48050 | 48050 | 48100 | 48000 | 2691 |
| 600 | 20240404 | 113900 | 53674795050 | 48000 | 47950 | 48050 | 47950 | 2813 |
| 601 | 20240404 | 113800 | 53539740400 | 47950 | 48000 | 48050 | 47950 | 1293 |
| 602 | 20240404 | 113700 | 53477687150 | 48000 | 47950 | 48050 | 47950 | 1434 |
| 603 | 20240404 | 113600 | 53408873400 | 48000 | 47950 | 48000 | 47900 | 2658 |
| 604 | 20240404 | 113500 | 53281344900 | 47950 | 47900 | 48000 | 47900 | 1716 |
| 605 | 20240404 | 113400 | 53199075250 | 47950 | 47950 | 48000 | 47900 | 1565 |
| 606 | 20240404 | 113300 | 53124036450 | 47900 | 47950 | 48050 | 47900 | 2756 |
| 607 | 20240404 | 113200 | 52991819500 | 47950 | 47900 | 48000 | 47800 | 6263 |
| 608 | 20240404 | 113100 | 52691915500 | 47900 | 47900 | 47950 | 47850 | 3291 |
| 609 | 20240404 | 113000 | 52534294350 | 47950 | 47900 | 47950 | 47800 | 7592 |
| 610 | 20240404 | 112900 | 52170972550 | 47900 | 48050 | 48100 | 47850 | 4816 |
| 611 | 20240404 | 112800 | 51940108950 | 48050 | 48000 | 48100 | 47950 | 4561 |
| 612 | 20240404 | 112700 | 51721215450 | 47950 | 48000 | 48050 | 47950 | 2153 |
| 613 | 20240404 | 112600 | 51617891750 | 48000 | 48000 | 48050 | 48000 | 1967 |
| 614 | 20240404 | 112500 | 51523457400 | 48000 | 47950 | 48100 | 47950 | 1761 |
| 615 | 20240404 | 112400 | 51438923200 | 48000 | 47900 | 48100 | 47900 | 5165 |
| 616 | 20240404 | 112300 | 51191040100 | 47900 | 47850 | 47950 | 47850 | 1665 |
| 617 | 20240404 | 112200 | 51111317400 | 47850 | 47800 | 47900 | 47800 | 2303 |
| 618 | 20240404 | 112100 | 51001132900 | 47850 | 47950 | 48000 | 47800 | 4768 |
| 619 | 20240404 | 112000 | 50772804000 | 48000 | 48000 | 48000 | 47950 | 3100 |
| 620 | 20240404 | 111900 | 50624139950 | 47950 | 48000 | 48050 | 47950 | 2086 |
| 621 | 20240404 | 111800 | 50524018100 | 48000 | 48050 | 48100 | 48000 | 1230 |
| 622 | 20240404 | 111700 | 50464944900 | 48050 | 48000 | 48150 | 48000 | 3270 |
| 623 | 20240404 | 111600 | 50307815350 | 48050 | 48100 | 48150 | 47950 | 14430 |
| 624 | 20240404 | 111500 | 49614743650 | 48100 | 48150 | 48150 | 48100 | 1711 |
| 625 | 20240404 | 111400 | 49532436450 | 48150 | 48150 | 48200 | 48100 | 2095 |
| 626 | 20240404 | 111300 | 49431546350 | 48150 | 48150 | 48200 | 48100 | 3402 |
| 627 | 20240404 | 111200 | 49267831200 | 48100 | 48100 | 48150 | 48100 | 1294 |
| 628 | 20240404 | 111100 | 49205578800 | 48150 | 48050 | 48150 | 48050 | 2185 |
| 629 | 20240404 | 111000 | 49100498450 | 48150 | 48100 | 48150 | 48000 | 2941 |
| 630 | 20240404 | 110900 | 48959102450 | 48100 | 48150 | 48200 | 48100 | 2477 |
| 631 | 20240404 | 110800 | 48839877950 | 48200 | 47900 | 48200 | 47900 | 7714 |
| 632 | 20240404 | 110700 | 48469275050 | 47900 | 47900 | 47950 | 47900 | 4023 |
| 633 | 20240404 | 110600 | 48276525200 | 47850 | 47800 | 47950 | 47800 | 4487 |
| 634 | 20240404 | 110500 | 48061687800 | 47850 | 47900 | 47950 | 47800 | 2404 |
| 635 | 20240404 | 110400 | 47946605700 | 47900 | 47850 | 47950 | 47800 | 4621 |
| 636 | 20240404 | 110300 | 47725221100 | 47850 | 47800 | 48000 | 47750 | 11971 |
| 637 | 20240404 | 110200 | 47152438450 | 47750 | 47600 | 47750 | 47600 | 5373 |
| 638 | 20240404 | 110100 | 46896360300 | 47650 | 47500 | 47650 | 47450 | 5295 |
| 639 | 20240404 | 110000 | 46644544600 | 47500 | 47500 | 47550 | 47400 | 11498 |
| 640 | 20240404 | 105900 | 46098822750 | 47500 | 47550 | 47600 | 47500 | 24434 |
| 641 | 20240404 | 105800 | 44937622800 | 47550 | 47600 | 47650 | 47550 | 8077 |
| 642 | 20240404 | 105700 | 44553162250 | 47650 | 47700 | 47750 | 47600 | 6121 |
| 643 | 20240404 | 105600 | 44261496000 | 47700 | 47750 | 47850 | 47700 | 9746 |
| 644 | 20240404 | 105500 | 43796314650 | 47750 | 47800 | 47850 | 47750 | 6287 |
| 645 | 20240404 | 105400 | 43495731400 | 47800 | 47800 | 47850 | 47750 | 4626 |
| 646 | 20240404 | 105300 | 43274627900 | 47800 | 47700 | 47850 | 47700 | 4790 |
| 647 | 20240404 | 105200 | 43045868650 | 47750 | 47750 | 47800 | 47700 | 4879 |
| 648 | 20240404 | 105100 | 42812975650 | 47750 | 47650 | 47800 | 47650 | 7128 |
| 649 | 20240404 | 105000 | 42473032700 | 47650 | 47700 | 47750 | 47650 | 7678 |
| 650 | 20240404 | 104900 | 42106954750 | 47750 | 47600 | 47750 | 47600 | 17369 |
| 651 | 20240404 | 104800 | 41278800850 | 47600 | 47700 | 47800 | 47600 | 11738 |
| 652 | 20240404 | 104700 | 40719338300 | 47700 | 47700 | 47850 | 47600 | 18095 |
| 653 | 20240404 | 104600 | 39856383550 | 47700 | 47950 | 47950 | 47700 | 29175 |
| 654 | 20240404 | 104500 | 38460760800 | 47950 | 48050 | 48050 | 47950 | 7950 |
| 655 | 20240404 | 104400 | 38079264100 | 48050 | 48100 | 48100 | 48000 | 6072 |
| 656 | 20240404 | 104300 | 37787596450 | 48100 | 48150 | 48200 | 48100 | 3927 |
| 657 | 20240404 | 104200 | 37598546500 | 48150 | 48150 | 48150 | 48100 | 3508 |
| 658 | 20240404 | 104100 | 37429711750 | 48100 | 47900 | 48200 | 47900 | 11296 |
| 659 | 20240404 | 104000 | 36886811200 | 47950 | 48050 | 48050 | 47900 | 19664 |
| 660 | 20240404 | 103900 | 35943204750 | 48000 | 48050 | 48050 | 48000 | 4431 |
| 661 | 20240404 | 103800 | 35730474200 | 48000 | 48100 | 48150 | 48000 | 10602 |
| 662 | 20240404 | 103700 | 35221054200 | 48100 | 48050 | 48150 | 48050 | 9624 |
| 663 | 20240404 | 103600 | 34758321750 | 48050 | 48100 | 48150 | 48050 | 9032 |
| 664 | 20240404 | 103500 | 34323993150 | 48100 | 48200 | 48200 | 48100 | 11501 |
| 665 | 20240404 | 103400 | 33770522750 | 48200 | 48200 | 48250 | 48150 | 9324 |
| 666 | 20240404 | 103300 | 33321075750 | 48200 | 48250 | 48300 | 48200 | 7290 |
| 667 | 20240404 | 103200 | 32969375550 | 48300 | 48300 | 48350 | 48250 | 5126 |
| 668 | 20240404 | 103100 | 32721826600 | 48300 | 48300 | 48350 | 48250 | 7432 |
| 669 | 20240404 | 103000 | 32362978350 | 48350 | 48300 | 48400 | 48250 | 12794 |
| 670 | 20240404 | 102900 | 31744789400 | 48350 | 48400 | 48450 | 48300 | 10444 |
| 671 | 20240404 | 102800 | 31239703350 | 48400 | 48500 | 48550 | 48400 | 12192 |
| 672 | 20240404 | 102700 | 30648776350 | 48500 | 48550 | 48600 | 48500 | 4141 |
| 673 | 20240404 | 102600 | 30447765200 | 48600 | 48600 | 48600 | 48550 | 3638 |
| 674 | 20240404 | 102500 | 30271063650 | 48600 | 48650 | 48650 | 48550 | 4735 |
| 675 | 20240404 | 102400 | 30040921850 | 48600 | 48650 | 48700 | 48600 | 3441 |
| 676 | 20240404 | 102300 | 29873526050 | 48700 | 48700 | 48700 | 48600 | 3215 |
| 677 | 20240404 | 102200 | 29717096950 | 48700 | 48750 | 48750 | 48650 | 3525 |
| 678 | 20240404 | 102100 | 29545467450 | 48700 | 48650 | 48750 | 48650 | 2312 |
| 679 | 20240404 | 102000 | 29432808800 | 48650 | 48600 | 48750 | 48550 | 8791 |
| 680 | 20240404 | 101900 | 29005406200 | 48600 | 48550 | 48600 | 48550 | 4197 |
| 681 | 20240404 | 101800 | 28801518000 | 48550 | 48550 | 48600 | 48550 | 2437 |
| 682 | 20240404 | 101700 | 28683186200 | 48550 | 48600 | 48600 | 48500 | 3180 |
| 683 | 20240404 | 101600 | 28528790300 | 48600 | 48500 | 48600 | 48500 | 3212 |
| 684 | 20240404 | 101500 | 28372882300 | 48500 | 48600 | 48600 | 48500 | 6770 |
| 685 | 20240404 | 101400 | 28044183250 | 48550 | 48650 | 48650 | 48550 | 5119 |
| 686 | 20240404 | 101300 | 27795418950 | 48600 | 48750 | 48750 | 48600 | 3965 |
| 687 | 20240404 | 101200 | 27602464600 | 48700 | 48700 | 48750 | 48650 | 1846 |
| 688 | 20240404 | 101100 | 27512545750 | 48650 | 48750 | 48750 | 48600 | 1534 |
| 689 | 20240404 | 101000 | 27437866250 | 48700 | 48500 | 48900 | 48500 | 4898 |
| 690 | 20240404 | 100900 | 27199820100 | 48500 | 48550 | 48600 | 48500 | 5710 |
| 691 | 20240404 | 100800 | 26922770500 | 48600 | 48750 | 48800 | 48550 | 8142 |
| 692 | 20240404 | 100700 | 26526334750 | 48750 | 48900 | 48900 | 48750 | 15046 |
| 693 | 20240404 | 100600 | 25791033650 | 48950 | 48900 | 48950 | 48900 | 2144 |
| 694 | 20240404 | 100500 | 25686167900 | 48950 | 49000 | 49050 | 48900 | 5781 |
| 695 | 20240404 | 100400 | 25403084150 | 49050 | 48950 | 49050 | 48950 | 2716 |
| 696 | 20240404 | 100300 | 25270029850 | 48950 | 49100 | 49150 | 48950 | 4494 |
| 697 | 20240404 | 100200 | 25049667800 | 49150 | 49050 | 49150 | 49000 | 1898 |
| 698 | 20240404 | 100100 | 24956486800 | 49000 | 49000 | 49100 | 48900 | 6474 |
| 699 | 20240404 | 100000 | 24639359700 | 49000 | 49000 | 49050 | 48950 | 2930 |
| 700 | 20240404 | 095900 | 24495790150 | 49000 | 49050 | 49150 | 49000 | 1410 |
| 701 | 20240404 | 095800 | 24426609300 | 49050 | 49200 | 49200 | 48950 | 8838 |
| 702 | 20240404 | 095700 | 23992948000 | 49200 | 49100 | 49200 | 49100 | 4123 |
| 703 | 20240404 | 095600 | 23790292850 | 49100 | 49050 | 49150 | 49000 | 3929 |
| 704 | 20240404 | 095500 | 23597524600 | 49050 | 48900 | 49100 | 48900 | 6753 |
| 705 | 20240404 | 095400 | 23266753250 | 48900 | 48950 | 48950 | 48900 | 1533 |
| 706 | 20240404 | 095300 | 23191785100 | 48900 | 48950 | 49000 | 48900 | 4251 |
| 707 | 20240404 | 095200 | 22983760000 | 48950 | 48950 | 49000 | 48950 | 2011 |
| 708 | 20240404 | 095100 | 22885273750 | 49000 | 49000 | 49000 | 48950 | 4019 |
| 709 | 20240404 | 095000 | 22688420850 | 48950 | 48950 | 49000 | 48950 | 2105 |
| 710 | 20240404 | 094900 | 22585341200 | 48950 | 49000 | 49000 | 48950 | 4760 |
| 711 | 20240404 | 094800 | 22352217050 | 48950 | 48850 | 49000 | 48850 | 4180 |
| 712 | 20240404 | 094700 | 22147641800 | 48850 | 48800 | 48950 | 48750 | 4728 |
| 713 | 20240404 | 094600 | 21916711250 | 48850 | 48800 | 48850 | 48750 | 5076 |
| 714 | 20240404 | 094500 | 21669075000 | 48800 | 48850 | 48850 | 48800 | 5241 |
| 715 | 20240404 | 094400 | 21413273200 | 48850 | 48850 | 48900 | 48800 | 2718 |
| 716 | 20240404 | 094300 | 21280511250 | 48850 | 48900 | 48950 | 48850 | 6191 |
| 717 | 20240404 | 094200 | 20977878500 | 48900 | 49200 | 49250 | 48850 | 11662 |
| 718 | 20240404 | 094100 | 20406418800 | 49200 | 49250 | 49300 | 49150 | 6707 |
| 719 | 20240404 | 094000 | 20076271150 | 49250 | 49250 | 49300 | 49150 | 8153 |
| 720 | 20240404 | 093900 | 19674786350 | 49200 | 49050 | 49250 | 49050 | 5322 |
| 721 | 20240404 | 093800 | 19413332750 | 49050 | 48950 | 49200 | 48950 | 9187 |
| 722 | 20240404 | 093700 | 18962798450 | 49000 | 48900 | 49000 | 48850 | 5194 |
| 723 | 20240404 | 093600 | 18708644750 | 48900 | 48850 | 48950 | 48800 | 6548 |
| 724 | 20240404 | 093500 | 18388493750 | 48850 | 48750 | 48850 | 48700 | 2690 |
| 725 | 20240404 | 093400 | 18257276250 | 48750 | 48750 | 48800 | 48650 | 3570 |
| 726 | 20240404 | 093300 | 18083358250 | 48750 | 48550 | 48750 | 48500 | 6616 |
| 727 | 20240404 | 093200 | 17761740550 | 48550 | 48550 | 48600 | 48450 | 6060 |
| 728 | 20240404 | 093100 | 17467615300 | 48550 | 48500 | 48650 | 48500 | 6464 |
| 729 | 20240404 | 093000 | 17153808600 | 48550 | 48450 | 48550 | 48400 | 6543 |
| 730 | 20240404 | 092900 | 16836612650 | 48450 | 48400 | 48500 | 48400 | 4469 |
| 731 | 20240404 | 092800 | 16620036750 | 48450 | 48450 | 48600 | 48400 | 8125 |
| 732 | 20240404 | 092700 | 16226391100 | 48450 | 48550 | 48550 | 48350 | 11042 |
| 733 | 20240404 | 092600 | 15691573600 | 48500 | 48600 | 48600 | 48500 | 9659 |
| 734 | 20240404 | 092500 | 15222734000 | 48600 | 48500 | 48600 | 48500 | 6967 |
| 735 | 20240404 | 092400 | 14884455850 | 48550 | 48400 | 48550 | 48400 | 8729 |
| 736 | 20240404 | 092300 | 14461295100 | 48400 | 48400 | 48550 | 48300 | 11117 |
| 737 | 20240404 | 092200 | 13923222500 | 48350 | 48450 | 48550 | 48250 | 9494 |
| 738 | 20240404 | 092100 | 13464224500 | 48400 | 48500 | 48600 | 48000 | 32838 |
| 739 | 20240404 | 092000 | 11878234700 | 48450 | 49000 | 49050 | 48450 | 20602 |
| 740 | 20240404 | 091900 | 10874998650 | 49000 | 49100 | 49150 | 49000 | 10318 |
| 741 | 20240404 | 091800 | 10369040050 | 49100 | 49150 | 49200 | 49100 | 3718 |
| 742 | 20240404 | 091700 | 10186348900 | 49200 | 49200 | 49200 | 49150 | 5456 |
| 743 | 20240404 | 091600 | 9918048400 | 49200 | 49300 | 49350 | 49200 | 9022 |
| 744 | 20240404 | 091500 | 9473821550 | 49250 | 49200 | 49350 | 49150 | 9855 |
| 745 | 20240404 | 091400 | 8988308550 | 49200 | 49300 | 49300 | 49200 | 7174 |
| 746 | 20240404 | 091300 | 8634998550 | 49300 | 49350 | 49400 | 49250 | 10323 |
| 747 | 20240404 | 091200 | 8125914300 | 49350 | 49450 | 49500 | 49350 | 4264 |
| 748 | 20240404 | 091100 | 7915311450 | 49450 | 49400 | 49500 | 49350 | 7108 |
| 749 | 20240404 | 091000 | 7563861750 | 49350 | 49450 | 49500 | 49300 | 6184 |
| 750 | 20240404 | 090900 | 7258516950 | 49500 | 49350 | 49600 | 49350 | 9475 |
| 751 | 20240404 | 090800 | 6789887550 | 49300 | 49450 | 49500 | 49250 | 11459 |
| 752 | 20240404 | 090700 | 6223913850 | 49450 | 49150 | 49450 | 49150 | 5448 |
| 753 | 20240404 | 090600 | 5955307600 | 49200 | 49050 | 49250 | 48950 | 9181 |
| 754 | 20240404 | 090500 | 5504533150 | 48950 | 49450 | 49450 | 48900 | 18327 |
| 755 | 20240404 | 090400 | 4604263350 | 49450 | 49600 | 49600 | 49400 | 10383 |
| 756 | 20240404 | 090300 | 4090198600 | 49600 | 49550 | 49600 | 49550 | 8586 |
| 757 | 20240404 | 090200 | 3664619400 | 49550 | 49850 | 49850 | 49500 | 18043 |
| 758 | 20240404 | 090100 | 2768032900 | 49800 | 49550 | 49850 | 49500 | 18090 |
| 759 | 20240404 | 090000 | 1868951750 | 49650 | 49250 | 49800 | 49250 | 37376 |