39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 3 | 20240409 | 205700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240409 | 205600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240409 | 205500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240409 | 205400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240409 | 205300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240409 | 205200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240409 | 205100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240409 | 205000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240409 | 204900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240409 | 204800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240409 | 204700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240409 | 204600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240409 | 204500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240409 | 204400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240409 | 204300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240409 | 204200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240409 | 204100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240409 | 204000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240409 | 203900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240409 | 203800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240409 | 203700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240409 | 203600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240409 | 203500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240409 | 203400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240409 | 203300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240409 | 203200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240409 | 203100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240409 | 203000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240409 | 202900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240409 | 202800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 33 | 20240409 | 202700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240409 | 202600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240409 | 202500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240409 | 202400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240409 | 202300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240409 | 202200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240409 | 202100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240409 | 202000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240409 | 201900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240409 | 201800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240409 | 201700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240409 | 201600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240409 | 201500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240409 | 201400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240409 | 201300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240409 | 201200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240409 | 201100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240409 | 201000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240409 | 200900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240409 | 200800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240409 | 200700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240409 | 200600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240409 | 200500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240409 | 200400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240409 | 200300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240409 | 200200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240409 | 200100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240409 | 200000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240409 | 195900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240409 | 195800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 63 | 20240409 | 195700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240409 | 195600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240409 | 195500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240409 | 195400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240409 | 195300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240409 | 195200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240409 | 195100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240409 | 195000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240409 | 194900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240409 | 194800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240409 | 194700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240409 | 194600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240409 | 194500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240409 | 194400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240409 | 194300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240409 | 194200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240409 | 194100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240409 | 194000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240409 | 193900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240409 | 193800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240409 | 193700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240409 | 193600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240409 | 193500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240409 | 193400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240409 | 193300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240409 | 193200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240409 | 193100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240409 | 193000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240409 | 192900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240409 | 192800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 93 | 20240409 | 192700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240409 | 192600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240409 | 192500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240409 | 192400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240409 | 192300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240409 | 192200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240409 | 192100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240409 | 192000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240409 | 191900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240409 | 191800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240409 | 191700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240409 | 191600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240409 | 191500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240409 | 191400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240409 | 191300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240409 | 191200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240409 | 191100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240409 | 191000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240409 | 190900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240409 | 190800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240409 | 190700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240409 | 190600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240409 | 190500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240409 | 190400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240409 | 190300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240409 | 190200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240409 | 190100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240409 | 190000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240409 | 185900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240409 | 185800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 123 | 20240409 | 185700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240409 | 185600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240409 | 185500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240409 | 185400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240409 | 185300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240409 | 185200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240409 | 185100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240409 | 185000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240409 | 184900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240409 | 184800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240409 | 184700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240409 | 184600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240409 | 184500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240409 | 184400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240409 | 184300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240409 | 184200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240409 | 184100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240409 | 184000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240409 | 183900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240409 | 183800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240409 | 183700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240409 | 183600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240409 | 183500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240409 | 183400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240409 | 183300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240409 | 183200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240409 | 183100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240409 | 183000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240409 | 182900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240409 | 182800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 153 | 20240409 | 182700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240409 | 182600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240409 | 182500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240409 | 182400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240409 | 182300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240409 | 182200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240409 | 182100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240409 | 182000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240409 | 181900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240409 | 181800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240409 | 181700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240409 | 181600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240409 | 181500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240409 | 181400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240409 | 181300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240409 | 181200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240409 | 181100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240409 | 181000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240409 | 180900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240409 | 180800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240409 | 180700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240409 | 180600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240409 | 180500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240409 | 180400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240409 | 180300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240409 | 180200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240409 | 180100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240409 | 180000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240409 | 175900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240409 | 175800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 183 | 20240409 | 175700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240409 | 175600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240409 | 175500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240409 | 175400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240409 | 175300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240409 | 175200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240409 | 175100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240409 | 175000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240409 | 174900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240409 | 174800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240409 | 174700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240409 | 174600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240409 | 174500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240409 | 174400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20240409 | 174300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240409 | 174200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240409 | 174100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240409 | 174000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240409 | 173900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240409 | 173800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240409 | 173700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240409 | 173600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240409 | 173500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240409 | 173400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240409 | 173300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20240409 | 173200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20240409 | 173100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20240409 | 173000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20240409 | 172900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20240409 | 172800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 213 | 20240409 | 172700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20240409 | 172600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20240409 | 172500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20240409 | 172400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20240409 | 172300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20240409 | 172200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20240409 | 172100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20240409 | 172000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20240409 | 171900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20240409 | 171800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20240409 | 171700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20240409 | 171600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20240409 | 171500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20240409 | 171400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20240409 | 171300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20240409 | 171200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20240409 | 171100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20240409 | 171000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20240409 | 170900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20240409 | 170800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20240409 | 170700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20240409 | 170600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20240409 | 170500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20240409 | 170400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20240409 | 170300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20240409 | 170200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20240409 | 170100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20240409 | 170000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20240409 | 165900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20240409 | 165800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 243 | 20240409 | 165700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20240409 | 165600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20240409 | 165500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20240409 | 165400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20240409 | 165300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20240409 | 165200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20240409 | 165100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20240409 | 165000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20240409 | 164900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20240409 | 164800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20240409 | 164700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20240409 | 164600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20240409 | 164500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20240409 | 164400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20240409 | 164300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20240409 | 164200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20240409 | 164100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20240409 | 164000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20240409 | 163900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20240409 | 163800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20240409 | 163700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20240409 | 163600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20240409 | 163500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240409 | 163400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240409 | 163300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240409 | 163200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240409 | 163100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240409 | 163000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240409 | 162900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240409 | 162800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 273 | 20240409 | 162700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240409 | 162600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20240409 | 162500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20240409 | 162400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20240409 | 162300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20240409 | 162200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20240409 | 162100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20240409 | 162000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20240409 | 161900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20240409 | 161800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20240409 | 161700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20240409 | 161600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20240409 | 161500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20240409 | 161400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20240409 | 161300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20240409 | 161200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20240409 | 161100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20240409 | 161000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20240409 | 160900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20240409 | 160800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20240409 | 160700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20240409 | 160600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20240409 | 160500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20240409 | 160400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20240409 | 160300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20240409 | 160200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20240409 | 160100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20240409 | 160000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20240409 | 155900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20240409 | 155800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 303 | 20240409 | 155700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20240409 | 155600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20240409 | 155500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20240409 | 155400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20240409 | 155300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20240409 | 155200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20240409 | 155100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20240409 | 155000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20240409 | 154900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20240409 | 154800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20240409 | 154700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20240409 | 154600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 315 | 20240409 | 154500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 316 | 20240409 | 154400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 317 | 20240409 | 154300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 318 | 20240409 | 154200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 319 | 20240409 | 154100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 320 | 20240409 | 154000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 321 | 20240409 | 153900 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 322 | 20240409 | 153800 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 323 | 20240409 | 153700 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 324 | 20240409 | 153600 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 325 | 20240409 | 153500 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 326 | 20240409 | 153400 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 327 | 20240409 | 153300 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 328 | 20240409 | 153200 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 329 | 20240409 | 153100 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 330 | 20240409 | 153000 | 64750933350 | 44350 | 44350 | 44350 | 44350 | 40510 |
| 331 | 20240409 | 152900 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 332 | 20240409 | 152800 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 333 | 20240409 | 152700 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 334 | 20240409 | 152600 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 335 | 20240409 | 152500 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 336 | 20240409 | 152400 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 337 | 20240409 | 152300 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 338 | 20240409 | 152200 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 339 | 20240409 | 152100 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 340 | 20240409 | 152000 | 62954314850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 341 | 20240409 | 151900 | 62954314850 | 44350 | 44400 | 44450 | 44300 | 10852 |
| 342 | 20240409 | 151800 | 62472960550 | 44400 | 44300 | 44400 | 44300 | 8142 |
| 343 | 20240409 | 151700 | 62111914150 | 44350 | 44250 | 44350 | 44250 | 5233 |
| 344 | 20240409 | 151600 | 61880098150 | 44250 | 44250 | 44300 | 44200 | 5494 |
| 345 | 20240409 | 151500 | 61636940150 | 44250 | 44200 | 44250 | 44200 | 1806 |
| 346 | 20240409 | 151400 | 61557056950 | 44250 | 44200 | 44250 | 44200 | 5635 |
| 347 | 20240409 | 151300 | 61307852150 | 44200 | 44150 | 44250 | 44150 | 10001 |
| 348 | 20240409 | 151200 | 60865860600 | 44200 | 44200 | 44250 | 44150 | 4424 |
| 349 | 20240409 | 151100 | 60670366050 | 44250 | 44250 | 44250 | 44200 | 4901 |
| 350 | 20240409 | 151000 | 60453736850 | 44200 | 44200 | 44250 | 44200 | 3652 |
| 351 | 20240409 | 150900 | 60292257200 | 44200 | 44200 | 44250 | 44150 | 3808 |
| 352 | 20240409 | 150800 | 60123924650 | 44200 | 44200 | 44250 | 44200 | 5901 |
| 353 | 20240409 | 150700 | 59863057300 | 44200 | 44250 | 44250 | 44200 | 3803 |
| 354 | 20240409 | 150600 | 59694892900 | 44200 | 44200 | 44250 | 44200 | 4901 |
| 355 | 20240409 | 150500 | 59478209700 | 44200 | 44250 | 44250 | 44200 | 1222 |
| 356 | 20240409 | 150400 | 59424186850 | 44200 | 44200 | 44250 | 44200 | 5465 |
| 357 | 20240409 | 150300 | 59182490000 | 44250 | 44250 | 44300 | 44200 | 4544 |
| 358 | 20240409 | 150200 | 58981531650 | 44250 | 44200 | 44300 | 44200 | 4724 |
| 359 | 20240409 | 150100 | 58772575700 | 44200 | 44250 | 44300 | 44200 | 3277 |
| 360 | 20240409 | 150000 | 58627650350 | 44250 | 44250 | 44300 | 44250 | 2009 |
| 361 | 20240409 | 145900 | 58538742050 | 44250 | 44250 | 44300 | 44150 | 13692 |
| 362 | 20240409 | 145800 | 57933102900 | 44200 | 44250 | 44250 | 44200 | 3411 |
| 363 | 20240409 | 145700 | 57782323300 | 44200 | 44350 | 44350 | 44150 | 19452 |
| 364 | 20240409 | 145600 | 56922275950 | 44300 | 44250 | 44350 | 44250 | 6574 |
| 365 | 20240409 | 145500 | 56630833000 | 44250 | 44200 | 44350 | 44200 | 8161 |
| 366 | 20240409 | 145400 | 56269677400 | 44250 | 44250 | 44300 | 44200 | 5037 |
| 367 | 20240409 | 145300 | 56046789600 | 44250 | 44250 | 44300 | 44250 | 3023 |
| 368 | 20240409 | 145200 | 55912989800 | 44300 | 44350 | 44350 | 44250 | 5414 |
| 369 | 20240409 | 145100 | 55673025050 | 44350 | 44250 | 44350 | 44250 | 7529 |
| 370 | 20240409 | 145000 | 55339539050 | 44300 | 44200 | 44300 | 44200 | 9721 |
| 371 | 20240409 | 144900 | 54909408300 | 44200 | 44150 | 44250 | 44150 | 12103 |
| 372 | 20240409 | 144800 | 54374469950 | 44150 | 44250 | 44250 | 44150 | 9895 |
| 373 | 20240409 | 144700 | 53937189150 | 44250 | 44250 | 44300 | 44200 | 4417 |
| 374 | 20240409 | 144600 | 53741762350 | 44200 | 44250 | 44300 | 44200 | 4945 |
| 375 | 20240409 | 144500 | 53522956250 | 44250 | 44250 | 44300 | 44250 | 2748 |
| 376 | 20240409 | 144400 | 53401290200 | 44250 | 44300 | 44300 | 44200 | 4076 |
| 377 | 20240409 | 144300 | 53220914500 | 44250 | 44250 | 44350 | 44200 | 11743 |
| 378 | 20240409 | 144200 | 52700908150 | 44250 | 44350 | 44350 | 44250 | 2520 |
| 379 | 20240409 | 144100 | 52589361600 | 44300 | 44350 | 44350 | 44250 | 4896 |
| 380 | 20240409 | 144000 | 52372417450 | 44300 | 44250 | 44350 | 44250 | 3533 |
| 381 | 20240409 | 143900 | 52215898450 | 44250 | 44200 | 44300 | 44150 | 17334 |
| 382 | 20240409 | 143800 | 51449458150 | 44200 | 44350 | 44350 | 44200 | 5183 |
| 383 | 20240409 | 143700 | 51220174250 | 44250 | 44300 | 44400 | 44250 | 13689 |
| 384 | 20240409 | 143600 | 50613590950 | 44300 | 44350 | 44350 | 44200 | 13036 |
| 385 | 20240409 | 143500 | 50036601800 | 44300 | 44350 | 44400 | 44300 | 3369 |
| 386 | 20240409 | 143400 | 49887211800 | 44350 | 44450 | 44450 | 44300 | 10130 |
| 387 | 20240409 | 143300 | 49437846100 | 44450 | 44400 | 44450 | 44400 | 3709 |
| 388 | 20240409 | 143200 | 49273156000 | 44400 | 44500 | 44500 | 44400 | 2397 |
| 389 | 20240409 | 143100 | 49166708400 | 44450 | 44400 | 44500 | 44400 | 9911 |
| 390 | 20240409 | 143000 | 48726173250 | 44400 | 44450 | 44450 | 44400 | 4059 |
| 391 | 20240409 | 142900 | 48545937200 | 44400 | 44400 | 44450 | 44400 | 2658 |
| 392 | 20240409 | 142800 | 48427885000 | 44400 | 44450 | 44450 | 44400 | 3989 |
| 393 | 20240409 | 142700 | 48250737400 | 44400 | 44450 | 44450 | 44400 | 2884 |
| 394 | 20240409 | 142600 | 48122560250 | 44500 | 44450 | 44500 | 44450 | 1791 |
| 395 | 20240409 | 142500 | 48042927450 | 44450 | 44450 | 44500 | 44450 | 2176 |
| 396 | 20240409 | 142400 | 47946155400 | 44450 | 44400 | 44500 | 44400 | 6011 |
| 397 | 20240409 | 142300 | 47678959800 | 44450 | 44350 | 44450 | 44300 | 24058 |
| 398 | 20240409 | 142200 | 46611000850 | 44350 | 44550 | 44550 | 44350 | 21255 |
| 399 | 20240409 | 142100 | 45666165750 | 44500 | 44550 | 44550 | 44500 | 3108 |
| 400 | 20240409 | 142000 | 45527850900 | 44500 | 44550 | 44550 | 44500 | 2931 |
| 401 | 20240409 | 141900 | 45397400450 | 44500 | 44550 | 44550 | 44500 | 3240 |
| 402 | 20240409 | 141800 | 45253183050 | 44500 | 44500 | 44550 | 44500 | 3686 |
| 403 | 20240409 | 141700 | 45089127200 | 44550 | 44550 | 44550 | 44500 | 2091 |
| 404 | 20240409 | 141600 | 44996018000 | 44550 | 44550 | 44550 | 44500 | 2504 |
| 405 | 20240409 | 141500 | 44884576050 | 44550 | 44600 | 44600 | 44500 | 3216 |
| 406 | 20240409 | 141400 | 44741301350 | 44550 | 44600 | 44600 | 44550 | 9432 |
| 407 | 20240409 | 141300 | 44321073100 | 44600 | 44650 | 44650 | 44550 | 8338 |
| 408 | 20240409 | 141200 | 43949177400 | 44650 | 44650 | 44650 | 44600 | 1836 |
| 409 | 20240409 | 141100 | 43867250950 | 44650 | 44650 | 44650 | 44600 | 3335 |
| 410 | 20240409 | 141000 | 43718394850 | 44600 | 44650 | 44650 | 44600 | 2140 |
| 411 | 20240409 | 140900 | 43622888100 | 44650 | 44650 | 44650 | 44600 | 1369 |
| 412 | 20240409 | 140800 | 43561792700 | 44650 | 44600 | 44650 | 44600 | 1399 |
| 413 | 20240409 | 140700 | 43499375900 | 44600 | 44650 | 44650 | 44600 | 822 |
| 414 | 20240409 | 140600 | 43462703150 | 44650 | 44600 | 44650 | 44600 | 1839 |
| 415 | 20240409 | 140500 | 43380640850 | 44600 | 44600 | 44650 | 44600 | 3632 |
| 416 | 20240409 | 140400 | 43218498500 | 44650 | 44550 | 44650 | 44500 | 17629 |
| 417 | 20240409 | 140300 | 42433020550 | 44550 | 44550 | 44550 | 44500 | 1687 |
| 418 | 20240409 | 140200 | 42357940600 | 44500 | 44500 | 44550 | 44500 | 6595 |
| 419 | 20240409 | 140100 | 42064400450 | 44500 | 44550 | 44550 | 44500 | 1831 |
| 420 | 20240409 | 140000 | 41982902100 | 44550 | 44550 | 44550 | 44500 | 5807 |
| 421 | 20240409 | 135900 | 41724297050 | 44550 | 44550 | 44550 | 44500 | 3048 |
| 422 | 20240409 | 135800 | 41588551750 | 44550 | 44550 | 44600 | 44500 | 11987 |
| 423 | 20240409 | 135700 | 41054531250 | 44550 | 44550 | 44550 | 44500 | 2194 |
| 424 | 20240409 | 135600 | 40956868700 | 44550 | 44550 | 44600 | 44500 | 8053 |
| 425 | 20240409 | 135500 | 40598133750 | 44550 | 44550 | 44600 | 44550 | 2541 |
| 426 | 20240409 | 135400 | 40484919000 | 44550 | 44600 | 44600 | 44550 | 3315 |
| 427 | 20240409 | 135300 | 40337220100 | 44600 | 44550 | 44600 | 44550 | 1938 |
| 428 | 20240409 | 135200 | 40250872950 | 44550 | 44600 | 44600 | 44550 | 2760 |
| 429 | 20240409 | 135100 | 40127869650 | 44600 | 44650 | 44650 | 44550 | 6591 |
| 430 | 20240409 | 135000 | 39833957000 | 44600 | 44650 | 44700 | 44600 | 5757 |
| 431 | 20240409 | 134900 | 39577041650 | 44650 | 44650 | 44700 | 44650 | 5576 |
| 432 | 20240409 | 134800 | 39328058600 | 44700 | 44750 | 44800 | 44650 | 12242 |
| 433 | 20240409 | 134700 | 38780718550 | 44750 | 44750 | 44800 | 44750 | 5244 |
| 434 | 20240409 | 134600 | 38546018850 | 44800 | 44800 | 44800 | 44750 | 1961 |
| 435 | 20240409 | 134500 | 38458228800 | 44800 | 44750 | 44800 | 44750 | 1787 |
| 436 | 20240409 | 134400 | 38378217600 | 44750 | 44800 | 44800 | 44750 | 4409 |
| 437 | 20240409 | 134300 | 38180770900 | 44800 | 44800 | 44850 | 44800 | 1539 |
| 438 | 20240409 | 134200 | 38111820050 | 44800 | 44800 | 44850 | 44800 | 1354 |
| 439 | 20240409 | 134100 | 38051148550 | 44800 | 44800 | 44850 | 44800 | 1301 |
| 440 | 20240409 | 134000 | 37992862000 | 44800 | 44850 | 44850 | 44800 | 441 |
| 441 | 20240409 | 133900 | 37973098500 | 44800 | 44800 | 44850 | 44800 | 1977 |
| 442 | 20240409 | 133800 | 37884511750 | 44800 | 44800 | 44850 | 44800 | 1574 |
| 443 | 20240409 | 133700 | 37813995950 | 44800 | 44850 | 44850 | 44800 | 2051 |
| 444 | 20240409 | 133600 | 37722047200 | 44850 | 44800 | 44850 | 44800 | 462 |
| 445 | 20240409 | 133500 | 37701336500 | 44850 | 44800 | 44850 | 44750 | 7351 |
| 446 | 20240409 | 133400 | 37372030350 | 44850 | 44850 | 44850 | 44800 | 2443 |
| 447 | 20240409 | 133300 | 37262579600 | 44850 | 44850 | 44850 | 44800 | 2833 |
| 448 | 20240409 | 133200 | 37135619500 | 44850 | 44850 | 44850 | 44800 | 2590 |
| 449 | 20240409 | 133100 | 37019467100 | 44800 | 44850 | 44850 | 44800 | 910 |
| 450 | 20240409 | 133000 | 36978682800 | 44850 | 44850 | 44900 | 44850 | 667 |
| 451 | 20240409 | 132900 | 36948765450 | 44850 | 44850 | 44900 | 44850 | 1024 |
| 452 | 20240409 | 132800 | 36902819950 | 44900 | 44850 | 44900 | 44850 | 374 |
| 453 | 20240409 | 132700 | 36886044500 | 44850 | 44850 | 44900 | 44850 | 592 |
| 454 | 20240409 | 132600 | 36859489150 | 44850 | 44850 | 44900 | 44800 | 6233 |
| 455 | 20240409 | 132500 | 36579931700 | 44900 | 44900 | 44900 | 44850 | 1245 |
| 456 | 20240409 | 132400 | 36524091600 | 44900 | 44850 | 44900 | 44850 | 866 |
| 457 | 20240409 | 132300 | 36485247250 | 44850 | 44850 | 44900 | 44850 | 1869 |
| 458 | 20240409 | 132200 | 36401369450 | 44850 | 44900 | 44950 | 44850 | 3000 |
| 459 | 20240409 | 132100 | 36266621200 | 44950 | 45000 | 45000 | 44950 | 941 |
| 460 | 20240409 | 132000 | 36224322400 | 44950 | 44950 | 45000 | 44900 | 461 |
| 461 | 20240409 | 131900 | 36203601300 | 44950 | 45000 | 45000 | 44900 | 1101 |
| 462 | 20240409 | 131800 | 36154091850 | 45000 | 45000 | 45000 | 44950 | 963 |
| 463 | 20240409 | 131700 | 36110780950 | 45000 | 45000 | 45050 | 45000 | 1428 |
| 464 | 20240409 | 131600 | 36046519400 | 44950 | 44950 | 45000 | 44950 | 2490 |
| 465 | 20240409 | 131500 | 35934529850 | 44950 | 44900 | 44950 | 44900 | 1801 |
| 466 | 20240409 | 131400 | 35853577100 | 44950 | 45000 | 45000 | 44900 | 1554 |
| 467 | 20240409 | 131300 | 35783744500 | 45000 | 44950 | 45050 | 44950 | 3851 |
| 468 | 20240409 | 131200 | 35610443450 | 44950 | 44850 | 44950 | 44800 | 8776 |
| 469 | 20240409 | 131100 | 35216691950 | 44850 | 44800 | 44850 | 44800 | 349 |
| 470 | 20240409 | 131000 | 35201047800 | 44800 | 44850 | 44850 | 44800 | 997 |
| 471 | 20240409 | 130900 | 35156369600 | 44850 | 44800 | 44850 | 44800 | 869 |
| 472 | 20240409 | 130800 | 35117421300 | 44800 | 44800 | 44850 | 44800 | 798 |
| 473 | 20240409 | 130700 | 35081668500 | 44800 | 44800 | 44850 | 44800 | 234 |
| 474 | 20240409 | 130600 | 35071179600 | 44800 | 44800 | 44850 | 44800 | 1254 |
| 475 | 20240409 | 130500 | 35014980000 | 44850 | 44850 | 44850 | 44800 | 1694 |
| 476 | 20240409 | 130400 | 34939077650 | 44800 | 44850 | 44850 | 44800 | 1492 |
| 477 | 20240409 | 130300 | 34872226050 | 44850 | 44850 | 44850 | 44800 | 2050 |
| 478 | 20240409 | 130200 | 34780335850 | 44850 | 44800 | 44850 | 44800 | 1410 |
| 479 | 20240409 | 130100 | 34717146100 | 44900 | 44900 | 44900 | 44850 | 6452 |
| 480 | 20240409 | 130000 | 34427671200 | 44900 | 45000 | 45000 | 44900 | 2649 |
| 481 | 20240409 | 125900 | 34308575550 | 45000 | 45000 | 45000 | 44950 | 409 |
| 482 | 20240409 | 125800 | 34290182150 | 44950 | 44950 | 45000 | 44950 | 339 |
| 483 | 20240409 | 125700 | 34274931950 | 44950 | 45000 | 45000 | 44950 | 2365 |
| 484 | 20240409 | 125600 | 34168523350 | 45000 | 44950 | 45000 | 44950 | 440 |
| 485 | 20240409 | 125500 | 34148730150 | 44950 | 44950 | 45000 | 44950 | 545 |
| 486 | 20240409 | 125400 | 34124230750 | 44950 | 45000 | 45000 | 44950 | 438 |
| 487 | 20240409 | 125300 | 34104541150 | 45000 | 45000 | 45050 | 45000 | 756 |
| 488 | 20240409 | 125200 | 34070506500 | 45000 | 45000 | 45050 | 45000 | 289 |
| 489 | 20240409 | 125100 | 34057500750 | 45000 | 45050 | 45100 | 45000 | 1756 |
| 490 | 20240409 | 125000 | 33978363300 | 45050 | 45050 | 45100 | 45050 | 983 |
| 491 | 20240409 | 124900 | 33934050650 | 45050 | 45100 | 45100 | 45050 | 268 |
| 492 | 20240409 | 124800 | 33921971400 | 45050 | 44950 | 45100 | 44950 | 6331 |
| 493 | 20240409 | 124700 | 33636917800 | 45000 | 44950 | 45000 | 44950 | 216 |
| 494 | 20240409 | 124600 | 33627205950 | 44950 | 45000 | 45000 | 44950 | 563 |
| 495 | 20240409 | 124500 | 33601881950 | 45000 | 45000 | 45000 | 44950 | 1549 |
| 496 | 20240409 | 124400 | 33532244100 | 45000 | 44950 | 45000 | 44950 | 613 |
| 497 | 20240409 | 124300 | 33504662450 | 44950 | 45000 | 45000 | 44950 | 1207 |
| 498 | 20240409 | 124200 | 33450379550 | 44950 | 45000 | 45000 | 44950 | 394 |
| 499 | 20240409 | 124100 | 33432666750 | 45000 | 45050 | 45050 | 45000 | 131 |
| 500 | 20240409 | 124000 | 33426770900 | 45000 | 44950 | 45050 | 44900 | 5515 |
| 501 | 20240409 | 123900 | 33178766200 | 44950 | 44850 | 44950 | 44850 | 6076 |
| 502 | 20240409 | 123800 | 32905959750 | 44850 | 44850 | 44900 | 44800 | 4629 |
| 503 | 20240409 | 123700 | 32698398150 | 44800 | 44800 | 44850 | 44800 | 606 |
| 504 | 20240409 | 123600 | 32671236100 | 44800 | 44800 | 44850 | 44800 | 2371 |
| 505 | 20240409 | 123500 | 32565014750 | 44800 | 44800 | 44850 | 44800 | 1477 |
| 506 | 20240409 | 123400 | 32498841100 | 44800 | 44850 | 44850 | 44800 | 818 |
| 507 | 20240409 | 123300 | 32462173750 | 44850 | 44800 | 44850 | 44800 | 614 |
| 508 | 20240409 | 123200 | 32434646850 | 44800 | 44800 | 44850 | 44800 | 706 |
| 509 | 20240409 | 123100 | 32403015650 | 44850 | 44850 | 44850 | 44800 | 1380 |
| 510 | 20240409 | 123000 | 32341152750 | 44800 | 44850 | 44850 | 44800 | 7506 |
| 511 | 20240409 | 122900 | 32004624650 | 44800 | 44800 | 44850 | 44800 | 3637 |
| 512 | 20240409 | 122800 | 31841683750 | 44800 | 44800 | 44850 | 44800 | 725 |
| 513 | 20240409 | 122700 | 31809203250 | 44800 | 44850 | 44850 | 44800 | 829 |
| 514 | 20240409 | 122600 | 31772044450 | 44850 | 44800 | 44850 | 44800 | 419 |
| 515 | 20240409 | 122500 | 31753270750 | 44850 | 44800 | 44850 | 44800 | 722 |
| 516 | 20240409 | 122400 | 31720914750 | 44800 | 44850 | 44850 | 44800 | 517 |
| 517 | 20240409 | 122300 | 31697736500 | 44850 | 44800 | 44850 | 44800 | 943 |
| 518 | 20240409 | 122200 | 31655471150 | 44850 | 44900 | 44900 | 44800 | 1014 |
| 519 | 20240409 | 122100 | 31609997700 | 44850 | 44850 | 44900 | 44850 | 817 |
| 520 | 20240409 | 122000 | 31573353850 | 44850 | 44800 | 44850 | 44800 | 1332 |
| 521 | 20240409 | 121900 | 31513614000 | 44850 | 44850 | 44850 | 44800 | 683 |
| 522 | 20240409 | 121800 | 31482983950 | 44850 | 44800 | 44850 | 44750 | 4208 |
| 523 | 20240409 | 121700 | 31294456150 | 44800 | 44750 | 44800 | 44750 | 3675 |
| 524 | 20240409 | 121600 | 31129847000 | 44750 | 44800 | 44800 | 44750 | 1167 |
| 525 | 20240409 | 121500 | 31077615800 | 44800 | 44800 | 44850 | 44750 | 4931 |
| 526 | 20240409 | 121400 | 30856690650 | 44850 | 44850 | 44900 | 44800 | 1464 |
| 527 | 20240409 | 121300 | 30791062100 | 44900 | 44900 | 44900 | 44800 | 322 |
| 528 | 20240409 | 121200 | 30776622950 | 44900 | 44900 | 44900 | 44800 | 1804 |
| 529 | 20240409 | 121100 | 30695714950 | 44900 | 44850 | 44900 | 44850 | 449 |
| 530 | 20240409 | 121000 | 30675571800 | 44900 | 44900 | 44900 | 44850 | 585 |
| 531 | 20240409 | 120900 | 30649323650 | 44850 | 44900 | 44950 | 44850 | 1789 |
| 532 | 20240409 | 120800 | 30569050900 | 44900 | 44900 | 44950 | 44900 | 194 |
| 533 | 20240409 | 120700 | 30560338800 | 44900 | 44900 | 44950 | 44900 | 1353 |
| 534 | 20240409 | 120600 | 30499571500 | 44950 | 44950 | 44950 | 44900 | 873 |
| 535 | 20240409 | 120500 | 30460362650 | 44900 | 44900 | 44950 | 44900 | 213 |
| 536 | 20240409 | 120400 | 30450798200 | 44900 | 45000 | 45000 | 44900 | 1185 |
| 537 | 20240409 | 120300 | 30397520250 | 45000 | 44950 | 45000 | 44950 | 362 |
| 538 | 20240409 | 120200 | 30381248300 | 44950 | 45000 | 45000 | 44950 | 645 |
| 539 | 20240409 | 120100 | 30352253950 | 44950 | 45000 | 45000 | 44950 | 498 |
| 540 | 20240409 | 120000 | 30329865550 | 45000 | 44950 | 45000 | 44950 | 483 |
| 541 | 20240409 | 115900 | 30308136150 | 44950 | 44950 | 45000 | 44950 | 227 |
| 542 | 20240409 | 115800 | 30297930000 | 44950 | 45000 | 45000 | 44950 | 130 |
| 543 | 20240409 | 115700 | 30292084500 | 44950 | 44950 | 45000 | 44950 | 675 |
| 544 | 20240409 | 115600 | 30261725800 | 44950 | 45000 | 45000 | 44950 | 146 |
| 545 | 20240409 | 115500 | 30255159000 | 44950 | 44950 | 45000 | 44950 | 483 |
| 546 | 20240409 | 115400 | 30233438150 | 45000 | 45000 | 45050 | 45000 | 870 |
| 547 | 20240409 | 115300 | 30194270750 | 45050 | 45000 | 45050 | 44950 | 2062 |
| 548 | 20240409 | 115200 | 30101481300 | 45000 | 45000 | 45050 | 44950 | 305 |
| 549 | 20240409 | 115100 | 30087758650 | 45000 | 45050 | 45050 | 45000 | 654 |
| 550 | 20240409 | 115000 | 30058318150 | 45000 | 45000 | 45050 | 45000 | 175 |
| 551 | 20240409 | 114900 | 30050442900 | 45050 | 45000 | 45050 | 45000 | 720 |
| 552 | 20240409 | 114800 | 30018041150 | 45000 | 45050 | 45050 | 45000 | 406 |
| 553 | 20240409 | 114700 | 29999761150 | 45050 | 45050 | 45050 | 45000 | 551 |
| 554 | 20240409 | 114600 | 29974948750 | 45000 | 45000 | 45050 | 45000 | 672 |
| 555 | 20240409 | 114500 | 29944701750 | 45000 | 45000 | 45050 | 45000 | 622 |
| 556 | 20240409 | 114400 | 29916711550 | 45000 | 45000 | 45050 | 45000 | 1948 |
| 557 | 20240409 | 114300 | 29829029550 | 45050 | 45000 | 45050 | 45000 | 639 |
| 558 | 20240409 | 114200 | 29800244300 | 45000 | 45000 | 45000 | 44950 | 3143 |
| 559 | 20240409 | 114100 | 29658809650 | 44950 | 44900 | 45000 | 44900 | 7816 |
| 560 | 20240409 | 114000 | 29307603100 | 44850 | 44850 | 44900 | 44850 | 2804 |
| 561 | 20240409 | 113900 | 29181842500 | 44800 | 44800 | 44850 | 44800 | 877 |
| 562 | 20240409 | 113800 | 29142549300 | 44850 | 44800 | 44850 | 44800 | 457 |
| 563 | 20240409 | 113700 | 29122073050 | 44800 | 44800 | 44850 | 44800 | 937 |
| 564 | 20240409 | 113600 | 29080081550 | 44850 | 44800 | 44850 | 44800 | 1182 |
| 565 | 20240409 | 113500 | 29027125950 | 44800 | 44850 | 44900 | 44800 | 340 |
| 566 | 20240409 | 113400 | 29011878650 | 44850 | 44800 | 44850 | 44800 | 1798 |
| 567 | 20240409 | 113300 | 28931242300 | 44800 | 44800 | 44850 | 44800 | 820 |
| 568 | 20240409 | 113200 | 28894505350 | 44800 | 44850 | 44900 | 44800 | 1652 |
| 569 | 20240409 | 113100 | 28820412100 | 44900 | 44900 | 44900 | 44850 | 1473 |
| 570 | 20240409 | 113000 | 28754326450 | 44900 | 44800 | 44900 | 44750 | 3134 |
| 571 | 20240409 | 112900 | 28613888650 | 44800 | 44800 | 44800 | 44750 | 997 |
| 572 | 20240409 | 112800 | 28569262650 | 44800 | 44750 | 44800 | 44750 | 1159 |
| 573 | 20240409 | 112700 | 28517372100 | 44800 | 44800 | 44850 | 44750 | 3947 |
| 574 | 20240409 | 112600 | 28340596650 | 44850 | 44850 | 44850 | 44800 | 999 |
| 575 | 20240409 | 112500 | 28295792100 | 44850 | 44900 | 44900 | 44850 | 162 |
| 576 | 20240409 | 112400 | 28288521600 | 44900 | 44850 | 44900 | 44800 | 4058 |
| 577 | 20240409 | 112300 | 28106516400 | 44850 | 44800 | 44850 | 44800 | 1023 |
| 578 | 20240409 | 112200 | 28060668100 | 44800 | 44800 | 44850 | 44800 | 1070 |
| 579 | 20240409 | 112100 | 28012691950 | 44850 | 44900 | 44900 | 44800 | 811 |
| 580 | 20240409 | 112000 | 27976321050 | 44850 | 44900 | 44950 | 44800 | 5658 |
| 581 | 20240409 | 111900 | 27722583400 | 44900 | 44900 | 44950 | 44900 | 187 |
| 582 | 20240409 | 111800 | 27714185050 | 44900 | 44850 | 45000 | 44850 | 4159 |
| 583 | 20240409 | 111700 | 27527418150 | 44850 | 44900 | 44900 | 44850 | 534 |
| 584 | 20240409 | 111600 | 27503445650 | 44850 | 44900 | 44900 | 44850 | 675 |
| 585 | 20240409 | 111500 | 27473168850 | 44850 | 44850 | 44850 | 44800 | 2583 |
| 586 | 20240409 | 111400 | 27357328650 | 44850 | 44850 | 44850 | 44800 | 533 |
| 587 | 20240409 | 111300 | 27333428150 | 44850 | 44800 | 44850 | 44800 | 1758 |
| 588 | 20240409 | 111200 | 27254631550 | 44800 | 44850 | 44850 | 44750 | 5412 |
| 589 | 20240409 | 111100 | 27012190400 | 44800 | 44900 | 44900 | 44800 | 2449 |
| 590 | 20240409 | 111000 | 26902367400 | 44850 | 44850 | 44900 | 44850 | 324 |
| 591 | 20240409 | 110900 | 26887833050 | 44900 | 44850 | 44900 | 44850 | 384 |
| 592 | 20240409 | 110800 | 26870606850 | 44850 | 44950 | 44950 | 44850 | 1401 |
| 593 | 20240409 | 110700 | 26807682350 | 44900 | 44950 | 44950 | 44900 | 3398 |
| 594 | 20240409 | 110600 | 26655094950 | 44950 | 44850 | 44950 | 44850 | 3411 |
| 595 | 20240409 | 110500 | 26501939050 | 44850 | 44850 | 44900 | 44800 | 1835 |
| 596 | 20240409 | 110400 | 26419660500 | 44850 | 44750 | 44850 | 44750 | 10413 |
| 597 | 20240409 | 110300 | 25953045450 | 44750 | 44850 | 44850 | 44750 | 2835 |
| 598 | 20240409 | 110200 | 25826095200 | 44850 | 44850 | 44850 | 44800 | 12452 |
| 599 | 20240409 | 110100 | 25268237600 | 44850 | 44900 | 44900 | 44800 | 5119 |
| 600 | 20240409 | 110000 | 25038659500 | 44850 | 44900 | 44950 | 44850 | 3802 |
| 601 | 20240409 | 105900 | 24867946900 | 44900 | 44950 | 44950 | 44900 | 3799 |
| 602 | 20240409 | 105800 | 24697339550 | 44950 | 45000 | 45000 | 44900 | 3958 |
| 603 | 20240409 | 105700 | 24519397050 | 45000 | 45050 | 45050 | 45000 | 1769 |
| 604 | 20240409 | 105600 | 24439791300 | 45050 | 45000 | 45050 | 45000 | 584 |
| 605 | 20240409 | 105500 | 24413503150 | 45000 | 44950 | 45000 | 44950 | 4840 |
| 606 | 20240409 | 105400 | 24195734750 | 45000 | 45000 | 45000 | 44950 | 4131 |
| 607 | 20240409 | 105300 | 24009887500 | 44950 | 45000 | 45050 | 44950 | 12207 |
| 608 | 20240409 | 105200 | 23460781100 | 45050 | 45050 | 45100 | 45000 | 2599 |
| 609 | 20240409 | 105100 | 23343695400 | 45100 | 45150 | 45150 | 45050 | 1345 |
| 610 | 20240409 | 105000 | 23283037100 | 45150 | 45200 | 45250 | 45150 | 910 |
| 611 | 20240409 | 104900 | 23241913200 | 45200 | 45250 | 45250 | 45200 | 203 |
| 612 | 20240409 | 104800 | 23232731500 | 45250 | 45200 | 45250 | 45100 | 3670 |
| 613 | 20240409 | 104700 | 23066877200 | 45200 | 45050 | 45200 | 45050 | 3492 |
| 614 | 20240409 | 104600 | 22909353250 | 45050 | 45050 | 45100 | 45050 | 1415 |
| 615 | 20240409 | 104500 | 22845589550 | 45050 | 45100 | 45100 | 45050 | 2274 |
| 616 | 20240409 | 104400 | 22743129800 | 45100 | 45100 | 45150 | 45050 | 1369 |
| 617 | 20240409 | 104300 | 22681403100 | 45150 | 45200 | 45200 | 45150 | 4117 |
| 618 | 20240409 | 104200 | 22495490250 | 45150 | 45100 | 45200 | 45100 | 1798 |
| 619 | 20240409 | 104100 | 22414240600 | 45200 | 45050 | 45200 | 45050 | 4381 |
| 620 | 20240409 | 104000 | 22216593250 | 45050 | 45100 | 45100 | 45050 | 2135 |
| 621 | 20240409 | 103900 | 22120407450 | 45100 | 45200 | 45200 | 45050 | 1323 |
| 622 | 20240409 | 103800 | 22060737600 | 45200 | 45200 | 45250 | 45150 | 1889 |
| 623 | 20240409 | 103700 | 21975362000 | 45250 | 45100 | 45250 | 45100 | 4857 |
| 624 | 20240409 | 103600 | 21755983950 | 45200 | 45050 | 45200 | 45050 | 5273 |
| 625 | 20240409 | 103500 | 21518264000 | 45050 | 45200 | 45200 | 45050 | 4653 |
| 626 | 20240409 | 103400 | 21308303700 | 45200 | 45200 | 45250 | 45150 | 432 |
| 627 | 20240409 | 103300 | 21288786700 | 45200 | 45250 | 45250 | 45200 | 2123 |
| 628 | 20240409 | 103200 | 21192822850 | 45250 | 45350 | 45350 | 45250 | 6408 |
| 629 | 20240409 | 103100 | 20902513000 | 45350 | 45300 | 45350 | 45250 | 761 |
| 630 | 20240409 | 103000 | 20868033650 | 45300 | 45300 | 45400 | 45250 | 8051 |
| 631 | 20240409 | 102900 | 20503386250 | 45300 | 45350 | 45350 | 45250 | 1864 |
| 632 | 20240409 | 102800 | 20418980000 | 45350 | 45350 | 45400 | 45300 | 1772 |
| 633 | 20240409 | 102700 | 20338621750 | 45350 | 45450 | 45500 | 45350 | 1601 |
| 634 | 20240409 | 102600 | 20265913900 | 45450 | 45650 | 45650 | 45450 | 3101 |
| 635 | 20240409 | 102500 | 20124718950 | 45650 | 45650 | 45750 | 45650 | 5567 |
| 636 | 20240409 | 102400 | 19870459300 | 45650 | 45600 | 45700 | 45600 | 2723 |
| 637 | 20240409 | 102300 | 19746178200 | 45650 | 45600 | 45650 | 45600 | 1085 |
| 638 | 20240409 | 102200 | 19696699450 | 45600 | 45550 | 45650 | 45550 | 2809 |
| 639 | 20240409 | 102100 | 19568650750 | 45500 | 45450 | 45550 | 45450 | 1822 |
| 640 | 20240409 | 102000 | 19485778400 | 45400 | 45400 | 45500 | 45350 | 1310 |
| 641 | 20240409 | 101900 | 19426298400 | 45350 | 45350 | 45600 | 45300 | 3321 |
| 642 | 20240409 | 101800 | 19275469050 | 45350 | 45350 | 45400 | 45250 | 1516 |
| 643 | 20240409 | 101700 | 19206705850 | 45400 | 45300 | 45400 | 45250 | 3432 |
| 644 | 20240409 | 101600 | 19051236000 | 45250 | 45300 | 45300 | 45250 | 2306 |
| 645 | 20240409 | 101500 | 18946874200 | 45250 | 45250 | 45300 | 45200 | 2793 |
| 646 | 20240409 | 101400 | 18820464150 | 45250 | 45250 | 45300 | 45200 | 1275 |
| 647 | 20240409 | 101300 | 18762767950 | 45250 | 45200 | 45350 | 45200 | 2520 |
| 648 | 20240409 | 101200 | 18648668500 | 45200 | 45100 | 45200 | 45100 | 3478 |
| 649 | 20240409 | 101100 | 18491645000 | 45100 | 45150 | 45200 | 45100 | 817 |
| 650 | 20240409 | 101000 | 18454764600 | 45150 | 44900 | 45150 | 44900 | 10411 |
| 651 | 20240409 | 100900 | 17985941050 | 44950 | 44900 | 45050 | 44850 | 11566 |
| 652 | 20240409 | 100800 | 17466304800 | 44900 | 45000 | 45050 | 44900 | 8497 |
| 653 | 20240409 | 100700 | 17084204550 | 45000 | 44900 | 45100 | 44900 | 15201 |
| 654 | 20240409 | 100600 | 16400060450 | 44900 | 45200 | 45250 | 44850 | 38581 |
| 655 | 20240409 | 100500 | 14661559600 | 45250 | 45500 | 45500 | 45200 | 12567 |
| 656 | 20240409 | 100400 | 14091679650 | 45450 | 45550 | 45600 | 45450 | 8699 |
| 657 | 20240409 | 100300 | 13695856250 | 45500 | 45600 | 45650 | 45500 | 6787 |
| 658 | 20240409 | 100200 | 13386651300 | 45600 | 45600 | 45650 | 45550 | 1865 |
| 659 | 20240409 | 100100 | 13301591150 | 45600 | 45600 | 45650 | 45550 | 2364 |
| 660 | 20240409 | 100000 | 13193781550 | 45600 | 45600 | 45650 | 45600 | 2059 |
| 661 | 20240409 | 095900 | 13099885400 | 45650 | 45650 | 45650 | 45600 | 2897 |
| 662 | 20240409 | 095800 | 12967708150 | 45650 | 45550 | 45650 | 45550 | 2892 |
| 663 | 20240409 | 095700 | 12835821950 | 45550 | 45600 | 45650 | 45550 | 4722 |
| 664 | 20240409 | 095600 | 12620456300 | 45600 | 45750 | 45750 | 45600 | 9428 |
| 665 | 20240409 | 095500 | 12189892800 | 45750 | 45700 | 45800 | 45700 | 4415 |
| 666 | 20240409 | 095400 | 11988003250 | 45700 | 45750 | 45800 | 45700 | 4432 |
| 667 | 20240409 | 095300 | 11785372350 | 45800 | 45800 | 45850 | 45750 | 6909 |
| 668 | 20240409 | 095200 | 11468956800 | 45850 | 45950 | 45950 | 45800 | 5249 |
| 669 | 20240409 | 095100 | 11228273400 | 45950 | 45950 | 45950 | 45900 | 755 |
| 670 | 20240409 | 095000 | 11193599500 | 45950 | 45900 | 45950 | 45850 | 1637 |
| 671 | 20240409 | 094900 | 11118457200 | 45900 | 45850 | 45950 | 45850 | 3885 |
| 672 | 20240409 | 094800 | 10940129400 | 45900 | 45850 | 45900 | 45850 | 1882 |
| 673 | 20240409 | 094700 | 10853827500 | 45850 | 45850 | 45900 | 45800 | 1719 |
| 674 | 20240409 | 094600 | 10775051450 | 45850 | 45800 | 45850 | 45800 | 5183 |
| 675 | 20240409 | 094500 | 10537526400 | 45850 | 45950 | 45950 | 45850 | 3669 |
| 676 | 20240409 | 094400 | 10369217450 | 45950 | 45900 | 45950 | 45900 | 2003 |
| 677 | 20240409 | 094300 | 10277261400 | 45900 | 45900 | 45950 | 45900 | 4832 |
| 678 | 20240409 | 094200 | 10055444550 | 45950 | 46000 | 46000 | 45900 | 6138 |
| 679 | 20240409 | 094100 | 9773511050 | 46000 | 46100 | 46100 | 45950 | 8041 |
| 680 | 20240409 | 094000 | 9403583950 | 46100 | 46200 | 46200 | 46050 | 5143 |
| 681 | 20240409 | 093900 | 9166357450 | 46200 | 46200 | 46200 | 46150 | 844 |
| 682 | 20240409 | 093800 | 9127371550 | 46200 | 46250 | 46250 | 46150 | 3842 |
| 683 | 20240409 | 093700 | 8949851350 | 46200 | 46250 | 46250 | 46200 | 1566 |
| 684 | 20240409 | 093600 | 8877447100 | 46300 | 46300 | 46300 | 46250 | 1688 |
| 685 | 20240409 | 093500 | 8799356500 | 46300 | 46300 | 46350 | 46250 | 2728 |
| 686 | 20240409 | 093400 | 8673040600 | 46300 | 46250 | 46300 | 46200 | 6068 |
| 687 | 20240409 | 093300 | 8392247100 | 46250 | 46250 | 46300 | 46250 | 2175 |
| 688 | 20240409 | 093200 | 8291622900 | 46250 | 46250 | 46300 | 46250 | 893 |
| 689 | 20240409 | 093100 | 8250313400 | 46250 | 46350 | 46400 | 46250 | 5827 |
| 690 | 20240409 | 093000 | 7980511950 | 46400 | 46350 | 46400 | 46300 | 5341 |
| 691 | 20240409 | 092900 | 7732921450 | 46350 | 46150 | 46350 | 46150 | 10291 |
| 692 | 20240409 | 092800 | 7256667900 | 46150 | 46000 | 46150 | 46000 | 4350 |
| 693 | 20240409 | 092700 | 7056205200 | 46000 | 46050 | 46050 | 46000 | 4870 |
| 694 | 20240409 | 092600 | 6832064600 | 46050 | 46050 | 46100 | 46000 | 2659 |
| 695 | 20240409 | 092500 | 6709670650 | 46000 | 46100 | 46100 | 46000 | 1888 |
| 696 | 20240409 | 092400 | 6622725500 | 46100 | 46150 | 46200 | 46050 | 2282 |
| 697 | 20240409 | 092300 | 6517501450 | 46200 | 46050 | 46200 | 46050 | 5977 |
| 698 | 20240409 | 092200 | 6241878600 | 46000 | 46050 | 46100 | 46000 | 3476 |
| 699 | 20240409 | 092100 | 6081893950 | 46050 | 46000 | 46050 | 46000 | 1737 |
| 700 | 20240409 | 092000 | 6001967250 | 46050 | 46050 | 46100 | 46000 | 3791 |
| 701 | 20240409 | 091900 | 5827406050 | 46100 | 46150 | 46150 | 46050 | 1462 |
| 702 | 20240409 | 091800 | 5759998900 | 46100 | 46100 | 46150 | 46100 | 2984 |
| 703 | 20240409 | 091700 | 5622429550 | 46100 | 46150 | 46200 | 46050 | 4260 |
| 704 | 20240409 | 091600 | 5425935700 | 46150 | 46250 | 46300 | 46100 | 3962 |
| 705 | 20240409 | 091500 | 5242838300 | 46250 | 46050 | 46300 | 46050 | 10686 |
| 706 | 20240409 | 091400 | 4749228950 | 46100 | 46000 | 46100 | 45950 | 3494 |
| 707 | 20240409 | 091300 | 4588410800 | 46000 | 46050 | 46150 | 45950 | 7880 |
| 708 | 20240409 | 091200 | 4225487400 | 46100 | 46100 | 46100 | 45950 | 4520 |
| 709 | 20240409 | 091100 | 4017386800 | 46050 | 45950 | 46100 | 45850 | 9364 |
| 710 | 20240409 | 091000 | 3586573150 | 45950 | 45600 | 46000 | 45600 | 9665 |
| 711 | 20240409 | 090900 | 3143129150 | 45550 | 45650 | 45800 | 45550 | 1798 |
| 712 | 20240409 | 090800 | 3061054500 | 45650 | 45550 | 45800 | 45500 | 7265 |
| 713 | 20240409 | 090700 | 2729699850 | 45550 | 45550 | 45600 | 45500 | 3256 |
| 714 | 20240409 | 090600 | 2581416150 | 45550 | 45700 | 45700 | 45500 | 10547 |
| 715 | 20240409 | 090500 | 2100787000 | 45700 | 45650 | 45750 | 45650 | 4597 |
| 716 | 20240409 | 090400 | 1890756800 | 45650 | 45900 | 45900 | 45650 | 6577 |
| 717 | 20240409 | 090300 | 1589873800 | 45900 | 45900 | 45950 | 45850 | 5274 |
| 718 | 20240409 | 090200 | 1347925450 | 45900 | 45800 | 46000 | 45750 | 3186 |
| 719 | 20240409 | 090100 | 1201663950 | 45800 | 46100 | 46100 | 45700 | 8445 |
| 720 | 20240409 | 090000 | 814283350 | 46100 | 45650 | 46100 | 45650 | 17477 |