39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 3 | 20240411 | 205500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240411 | 205400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240411 | 205300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240411 | 205200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240411 | 205100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240411 | 205000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240411 | 204900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240411 | 204800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240411 | 204700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240411 | 204600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240411 | 204500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240411 | 204400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240411 | 204300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240411 | 204200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240411 | 204100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240411 | 204000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240411 | 203900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240411 | 203800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240411 | 203700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240411 | 203600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240411 | 203500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240411 | 203400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240411 | 203300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240411 | 203200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240411 | 203100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240411 | 203000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240411 | 202900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240411 | 202800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240411 | 202700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240411 | 202600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 33 | 20240411 | 202500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240411 | 202400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240411 | 202300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240411 | 202200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240411 | 202100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240411 | 202000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240411 | 201900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240411 | 201800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240411 | 201700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240411 | 201600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240411 | 201500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240411 | 201400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240411 | 201300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240411 | 201200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240411 | 201100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240411 | 201000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240411 | 200900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240411 | 200800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240411 | 200700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240411 | 200600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240411 | 200500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240411 | 200400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240411 | 200300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240411 | 200200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240411 | 200100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240411 | 200000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240411 | 195900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240411 | 195800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240411 | 195700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240411 | 195600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 63 | 20240411 | 195500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240411 | 195400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240411 | 195300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240411 | 195200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240411 | 195100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240411 | 195000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240411 | 194900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240411 | 194800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240411 | 194700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240411 | 194600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240411 | 194500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240411 | 194400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240411 | 194300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240411 | 194200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240411 | 194100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240411 | 194000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240411 | 193900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240411 | 193800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240411 | 193700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240411 | 193600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240411 | 193500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240411 | 193400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240411 | 193300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240411 | 193200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240411 | 193100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240411 | 193000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240411 | 192900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240411 | 192800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240411 | 192700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240411 | 192600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 93 | 20240411 | 192500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240411 | 192400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240411 | 192300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240411 | 192200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240411 | 192100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240411 | 192000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240411 | 191900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240411 | 191800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240411 | 191700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240411 | 191600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240411 | 191500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240411 | 191400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240411 | 191300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240411 | 191200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240411 | 191100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240411 | 191000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240411 | 190900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240411 | 190800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240411 | 190700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240411 | 190600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240411 | 190500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240411 | 190400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240411 | 190300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240411 | 190200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240411 | 190100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240411 | 190000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240411 | 185900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240411 | 185800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240411 | 185700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240411 | 185600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 123 | 20240411 | 185500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240411 | 185400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240411 | 185300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240411 | 185200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240411 | 185100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240411 | 185000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240411 | 184900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240411 | 184800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240411 | 184700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240411 | 184600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240411 | 184500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240411 | 184400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240411 | 184300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240411 | 184200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240411 | 184100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240411 | 184000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240411 | 183900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240411 | 183800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240411 | 183700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240411 | 183600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240411 | 183500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240411 | 183400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240411 | 183300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240411 | 183200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240411 | 183100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240411 | 183000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240411 | 182900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240411 | 182800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240411 | 182700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240411 | 182600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 153 | 20240411 | 182500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240411 | 182400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240411 | 182300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240411 | 182200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240411 | 182100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240411 | 182000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240411 | 181900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240411 | 181800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240411 | 181700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240411 | 181600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240411 | 181500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240411 | 181400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240411 | 181300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240411 | 181200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240411 | 181100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240411 | 181000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240411 | 180900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240411 | 180800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240411 | 180700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240411 | 180600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240411 | 180500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240411 | 180400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240411 | 180300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240411 | 180200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240411 | 180100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240411 | 180000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240411 | 175900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240411 | 175800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240411 | 175700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240411 | 175600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 183 | 20240411 | 175500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240411 | 175400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240411 | 175300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240411 | 175200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240411 | 175100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240411 | 175000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240411 | 174900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240411 | 174800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240411 | 174700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240411 | 174600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240411 | 174500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240411 | 174400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240411 | 174300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240411 | 174200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240411 | 174100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240411 | 174000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240411 | 173900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240411 | 173800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240411 | 173700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240411 | 173600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240411 | 173500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240411 | 173400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240411 | 173300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240411 | 173200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240411 | 173100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240411 | 173000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240411 | 172900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240411 | 172800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240411 | 172700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240411 | 172600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 213 | 20240411 | 172500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240411 | 172400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240411 | 172300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240411 | 172200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240411 | 172100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240411 | 172000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240411 | 171900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240411 | 171800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240411 | 171700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240411 | 171600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240411 | 171500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240411 | 171400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240411 | 171300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240411 | 171200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240411 | 171100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240411 | 171000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240411 | 170900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240411 | 170800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240411 | 170700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240411 | 170600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240411 | 170500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240411 | 170400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240411 | 170300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240411 | 170200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240411 | 170100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240411 | 170000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240411 | 165900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240411 | 165800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240411 | 165700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240411 | 165600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 243 | 20240411 | 165500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240411 | 165400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240411 | 165300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240411 | 165200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240411 | 165100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240411 | 165000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240411 | 164900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240411 | 164800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240411 | 164700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240411 | 164600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240411 | 164500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240411 | 164400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240411 | 164300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240411 | 164200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240411 | 164100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240411 | 164000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240411 | 163900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240411 | 163800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240411 | 163700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240411 | 163600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240411 | 163500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240411 | 163400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240411 | 163300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240411 | 163200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240411 | 163100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240411 | 163000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240411 | 162900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240411 | 162800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240411 | 162700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240411 | 162600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 273 | 20240411 | 162500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240411 | 162400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240411 | 162300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20240411 | 162200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20240411 | 162100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20240411 | 162000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20240411 | 161900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20240411 | 161800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20240411 | 161700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240411 | 161600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240411 | 161500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240411 | 161400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240411 | 161300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240411 | 161200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240411 | 161100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240411 | 161000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240411 | 160900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240411 | 160800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240411 | 160700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20240411 | 160600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20240411 | 160500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20240411 | 160400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20240411 | 160300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20240411 | 160200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20240411 | 160100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20240411 | 160000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20240411 | 155900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20240411 | 155800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20240411 | 155700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20240411 | 155600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 303 | 20240411 | 155500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20240411 | 155400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20240411 | 155300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20240411 | 155200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20240411 | 155100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20240411 | 155000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20240411 | 154900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20240411 | 154800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20240411 | 154700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20240411 | 154600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20240411 | 154500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20240411 | 154400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20240411 | 154300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20240411 | 154200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20240411 | 154100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20240411 | 154000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20240411 | 153900 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20240411 | 153800 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20240411 | 153700 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20240411 | 153600 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20240411 | 153500 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20240411 | 153400 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20240411 | 153300 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20240411 | 153200 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20240411 | 153100 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20240411 | 153000 | 84865519250 | 42550 | 42550 | 42550 | 42550 | 47355 |
| 329 | 20240411 | 152900 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20240411 | 152800 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20240411 | 152700 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20240411 | 152600 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 333 | 20240411 | 152500 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20240411 | 152400 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20240411 | 152300 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20240411 | 152200 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20240411 | 152100 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20240411 | 152000 | 82850564000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20240411 | 151900 | 82850564000 | 42600 | 42600 | 42650 | 42600 | 6327 |
| 340 | 20240411 | 151800 | 82581000500 | 42600 | 42550 | 42650 | 42550 | 11313 |
| 341 | 20240411 | 151700 | 82099062250 | 42550 | 42600 | 42600 | 42550 | 2342 |
| 342 | 20240411 | 151600 | 81999368400 | 42550 | 42600 | 42600 | 42500 | 9038 |
| 343 | 20240411 | 151500 | 81614764950 | 42600 | 42550 | 42600 | 42550 | 4748 |
| 344 | 20240411 | 151400 | 81412710850 | 42550 | 42650 | 42650 | 42550 | 4339 |
| 345 | 20240411 | 151300 | 81227882850 | 42600 | 42600 | 42650 | 42600 | 3148 |
| 346 | 20240411 | 151200 | 81093754050 | 42600 | 42650 | 42700 | 42600 | 1899 |
| 347 | 20240411 | 151100 | 81012776950 | 42650 | 42600 | 42700 | 42600 | 8676 |
| 348 | 20240411 | 151000 | 80642933200 | 42650 | 42600 | 42650 | 42600 | 3816 |
| 349 | 20240411 | 150900 | 80480322150 | 42600 | 42700 | 42700 | 42600 | 11160 |
| 350 | 20240411 | 150800 | 80004326750 | 42700 | 42650 | 42700 | 42650 | 1897 |
| 351 | 20240411 | 150700 | 79923375500 | 42650 | 42700 | 42700 | 42650 | 3471 |
| 352 | 20240411 | 150600 | 79775271400 | 42700 | 42650 | 42700 | 42650 | 3629 |
| 353 | 20240411 | 150500 | 79620413400 | 42700 | 42700 | 42700 | 42650 | 2783 |
| 354 | 20240411 | 150400 | 79501673950 | 42700 | 42700 | 42700 | 42650 | 2724 |
| 355 | 20240411 | 150300 | 79385398250 | 42700 | 42700 | 42750 | 42700 | 6924 |
| 356 | 20240411 | 150200 | 79089672700 | 42750 | 42700 | 42750 | 42700 | 2222 |
| 357 | 20240411 | 150100 | 78994714700 | 42750 | 42800 | 42800 | 42700 | 2824 |
| 358 | 20240411 | 150000 | 78873989500 | 42750 | 42750 | 42800 | 42700 | 3965 |
| 359 | 20240411 | 145900 | 78704531400 | 42800 | 42750 | 42850 | 42750 | 3792 |
| 360 | 20240411 | 145800 | 78542344050 | 42750 | 42700 | 42800 | 42700 | 3924 |
| 361 | 20240411 | 145700 | 78374565400 | 42700 | 42750 | 42800 | 42700 | 2855 |
| 362 | 20240411 | 145600 | 78252544350 | 42750 | 42850 | 42900 | 42700 | 13317 |
| 363 | 20240411 | 145500 | 77682690750 | 42800 | 42850 | 42900 | 42800 | 4105 |
| 364 | 20240411 | 145400 | 77506797650 | 42850 | 42850 | 42900 | 42800 | 6057 |
| 365 | 20240411 | 145300 | 77247246400 | 42900 | 42800 | 42900 | 42800 | 3946 |
| 366 | 20240411 | 145200 | 77078055650 | 42800 | 42900 | 42900 | 42800 | 7772 |
| 367 | 20240411 | 145100 | 76744951400 | 42850 | 42900 | 42900 | 42850 | 2415 |
| 368 | 20240411 | 145000 | 76641407950 | 42900 | 42750 | 42900 | 42700 | 10760 |
| 369 | 20240411 | 144900 | 76180621300 | 42750 | 42800 | 42800 | 42700 | 4267 |
| 370 | 20240411 | 144800 | 75998170950 | 42750 | 42700 | 42750 | 42700 | 5955 |
| 371 | 20240411 | 144700 | 75743667000 | 42700 | 42700 | 42750 | 42700 | 3266 |
| 372 | 20240411 | 144600 | 75604153400 | 42700 | 42700 | 42750 | 42650 | 3895 |
| 373 | 20240411 | 144500 | 75437893650 | 42700 | 42700 | 42750 | 42650 | 5656 |
| 374 | 20240411 | 144400 | 75196389200 | 42700 | 42750 | 42750 | 42650 | 5466 |
| 375 | 20240411 | 144300 | 74962966000 | 42700 | 42700 | 42750 | 42700 | 5175 |
| 376 | 20240411 | 144200 | 74741858600 | 42750 | 42750 | 42750 | 42650 | 2596 |
| 377 | 20240411 | 144100 | 74631008150 | 42700 | 42700 | 42750 | 42650 | 3397 |
| 378 | 20240411 | 144000 | 74485948100 | 42700 | 42650 | 42750 | 42650 | 4939 |
| 379 | 20240411 | 143900 | 74275078700 | 42700 | 42650 | 42700 | 42650 | 3026 |
| 380 | 20240411 | 143800 | 74145951850 | 42700 | 42700 | 42750 | 42650 | 2624 |
| 381 | 20240411 | 143700 | 74033939700 | 42700 | 42650 | 42750 | 42650 | 3859 |
| 382 | 20240411 | 143600 | 73869178050 | 42650 | 42700 | 42700 | 42650 | 2000 |
| 383 | 20240411 | 143500 | 73783819500 | 42650 | 42650 | 42800 | 42650 | 6848 |
| 384 | 20240411 | 143400 | 73491303500 | 42700 | 42650 | 42700 | 42650 | 2810 |
| 385 | 20240411 | 143300 | 73371397200 | 42650 | 42650 | 42700 | 42650 | 3030 |
| 386 | 20240411 | 143200 | 73242146200 | 42650 | 42600 | 42750 | 42600 | 5935 |
| 387 | 20240411 | 143100 | 72988870150 | 42650 | 42650 | 42650 | 42600 | 1733 |
| 388 | 20240411 | 143000 | 72914998600 | 42650 | 42600 | 42650 | 42600 | 6096 |
| 389 | 20240411 | 142900 | 72655108750 | 42600 | 42600 | 42650 | 42600 | 1810 |
| 390 | 20240411 | 142800 | 72577979850 | 42600 | 42650 | 42650 | 42600 | 1557 |
| 391 | 20240411 | 142700 | 72511635350 | 42600 | 42600 | 42650 | 42600 | 1646 |
| 392 | 20240411 | 142600 | 72441495900 | 42600 | 42600 | 42650 | 42550 | 3736 |
| 393 | 20240411 | 142500 | 72282353000 | 42600 | 42600 | 42650 | 42550 | 5247 |
| 394 | 20240411 | 142400 | 72058857550 | 42600 | 42600 | 42600 | 42550 | 2254 |
| 395 | 20240411 | 142300 | 71962918750 | 42550 | 42550 | 42600 | 42550 | 2103 |
| 396 | 20240411 | 142200 | 71873400150 | 42550 | 42550 | 42600 | 42550 | 2240 |
| 397 | 20240411 | 142100 | 71778030950 | 42550 | 42600 | 42600 | 42550 | 2588 |
| 398 | 20240411 | 142000 | 71667828750 | 42550 | 42600 | 42600 | 42550 | 2123 |
| 399 | 20240411 | 141900 | 71577428850 | 42600 | 42650 | 42650 | 42550 | 3006 |
| 400 | 20240411 | 141800 | 71449359700 | 42600 | 42600 | 42650 | 42600 | 5136 |
| 401 | 20240411 | 141700 | 71230532950 | 42600 | 42550 | 42650 | 42550 | 4884 |
| 402 | 20240411 | 141600 | 71022500500 | 42600 | 42600 | 42600 | 42550 | 3668 |
| 403 | 20240411 | 141500 | 70866407750 | 42600 | 42600 | 42650 | 42550 | 8141 |
| 404 | 20240411 | 141400 | 70519741500 | 42600 | 42650 | 42700 | 42600 | 2924 |
| 405 | 20240411 | 141300 | 70395068950 | 42650 | 42700 | 42700 | 42650 | 5053 |
| 406 | 20240411 | 141200 | 70179531550 | 42650 | 42700 | 42700 | 42650 | 6059 |
| 407 | 20240411 | 141100 | 69921032550 | 42700 | 42750 | 42750 | 42700 | 2997 |
| 408 | 20240411 | 141000 | 69793042250 | 42700 | 42700 | 42750 | 42700 | 1440 |
| 409 | 20240411 | 140900 | 69731535750 | 42700 | 42700 | 42750 | 42700 | 2295 |
| 410 | 20240411 | 140800 | 69633519900 | 42700 | 42750 | 42800 | 42700 | 4981 |
| 411 | 20240411 | 140700 | 69420587050 | 42750 | 42700 | 42750 | 42700 | 4644 |
| 412 | 20240411 | 140600 | 69222125800 | 42700 | 42750 | 42800 | 42700 | 4999 |
| 413 | 20240411 | 140500 | 69008396100 | 42750 | 42800 | 42850 | 42750 | 3471 |
| 414 | 20240411 | 140400 | 68859837300 | 42800 | 42800 | 42850 | 42800 | 1998 |
| 415 | 20240411 | 140300 | 68774306050 | 42800 | 42800 | 42850 | 42800 | 1818 |
| 416 | 20240411 | 140200 | 68696455950 | 42800 | 42800 | 42850 | 42800 | 1715 |
| 417 | 20240411 | 140100 | 68623009600 | 42800 | 42850 | 42850 | 42800 | 1678 |
| 418 | 20240411 | 140000 | 68551162900 | 42800 | 42800 | 42850 | 42800 | 1872 |
| 419 | 20240411 | 135900 | 68471012800 | 42800 | 42800 | 42850 | 42800 | 1640 |
| 420 | 20240411 | 135800 | 68400777900 | 42800 | 42850 | 42900 | 42800 | 3380 |
| 421 | 20240411 | 135700 | 68255974350 | 42850 | 42850 | 42900 | 42850 | 1609 |
| 422 | 20240411 | 135600 | 68187003150 | 42850 | 42750 | 42900 | 42750 | 8362 |
| 423 | 20240411 | 135500 | 67828962600 | 42800 | 42800 | 42850 | 42750 | 2695 |
| 424 | 20240411 | 135400 | 67713673650 | 42850 | 42800 | 42850 | 42800 | 8449 |
| 425 | 20240411 | 135300 | 67352025100 | 42800 | 42850 | 42850 | 42800 | 1089 |
| 426 | 20240411 | 135200 | 67305406200 | 42800 | 42800 | 42850 | 42800 | 2243 |
| 427 | 20240411 | 135100 | 67209366600 | 42850 | 42850 | 42850 | 42800 | 1187 |
| 428 | 20240411 | 135000 | 67158538800 | 42850 | 42800 | 42850 | 42800 | 1362 |
| 429 | 20240411 | 134900 | 67100218550 | 42800 | 42800 | 42850 | 42800 | 1464 |
| 430 | 20240411 | 134800 | 67037538850 | 42850 | 42750 | 42850 | 42750 | 11329 |
| 431 | 20240411 | 134700 | 66552707600 | 42750 | 42750 | 42800 | 42750 | 1884 |
| 432 | 20240411 | 134600 | 66472120900 | 42800 | 42750 | 42800 | 42750 | 1279 |
| 433 | 20240411 | 134500 | 66417425450 | 42750 | 42750 | 42800 | 42750 | 1606 |
| 434 | 20240411 | 134400 | 66348749450 | 42800 | 42750 | 42800 | 42700 | 11149 |
| 435 | 20240411 | 134300 | 65872188500 | 42750 | 42750 | 42800 | 42750 | 2383 |
| 436 | 20240411 | 134200 | 65770263200 | 42750 | 42750 | 42800 | 42750 | 2794 |
| 437 | 20240411 | 134100 | 65650729700 | 42800 | 42800 | 42800 | 42750 | 2603 |
| 438 | 20240411 | 134000 | 65539388850 | 42800 | 42750 | 42800 | 42750 | 2679 |
| 439 | 20240411 | 133900 | 65424840500 | 42750 | 42750 | 42800 | 42700 | 5306 |
| 440 | 20240411 | 133800 | 65198029000 | 42750 | 42800 | 42850 | 42750 | 4117 |
| 441 | 20240411 | 133700 | 65021832850 | 42800 | 42850 | 42850 | 42800 | 2249 |
| 442 | 20240411 | 133600 | 64925532150 | 42800 | 42800 | 42850 | 42800 | 1640 |
| 443 | 20240411 | 133500 | 64855319500 | 42800 | 42850 | 42900 | 42800 | 2655 |
| 444 | 20240411 | 133400 | 64741564000 | 42900 | 42800 | 42900 | 42800 | 1994 |
| 445 | 20240411 | 133300 | 64656107300 | 42850 | 42850 | 42900 | 42800 | 5738 |
| 446 | 20240411 | 133200 | 64410153200 | 42850 | 42900 | 42950 | 42850 | 2813 |
| 447 | 20240411 | 133100 | 64289574800 | 42900 | 42900 | 42950 | 42850 | 8059 |
| 448 | 20240411 | 133000 | 63943896000 | 42900 | 42900 | 42900 | 42850 | 3221 |
| 449 | 20240411 | 132900 | 63805748350 | 42900 | 42850 | 42950 | 42850 | 4666 |
| 450 | 20240411 | 132800 | 63605592850 | 42850 | 42850 | 42900 | 42800 | 3521 |
| 451 | 20240411 | 132700 | 63454745650 | 42850 | 42850 | 42900 | 42750 | 12067 |
| 452 | 20240411 | 132600 | 62937962550 | 42900 | 42850 | 42950 | 42850 | 6823 |
| 453 | 20240411 | 132500 | 62645313750 | 42850 | 42800 | 42900 | 42750 | 7742 |
| 454 | 20240411 | 132400 | 62313662500 | 42800 | 42700 | 42800 | 42700 | 13088 |
| 455 | 20240411 | 132300 | 61754111450 | 42700 | 42700 | 42750 | 42700 | 1185 |
| 456 | 20240411 | 132200 | 61703509750 | 42700 | 42700 | 42750 | 42700 | 2323 |
| 457 | 20240411 | 132100 | 61604312400 | 42650 | 42600 | 42700 | 42600 | 4446 |
| 458 | 20240411 | 132000 | 61414776150 | 42650 | 42600 | 42650 | 42600 | 2418 |
| 459 | 20240411 | 131900 | 61311699000 | 42600 | 42650 | 42700 | 42600 | 2960 |
| 460 | 20240411 | 131800 | 61185504150 | 42650 | 42700 | 42750 | 42650 | 4381 |
| 461 | 20240411 | 131700 | 60998485050 | 42700 | 42700 | 42750 | 42650 | 1909 |
| 462 | 20240411 | 131600 | 60916948000 | 42700 | 42650 | 42750 | 42650 | 5465 |
| 463 | 20240411 | 131500 | 60683696350 | 42650 | 42500 | 42650 | 42500 | 5802 |
| 464 | 20240411 | 131400 | 60436504750 | 42550 | 42500 | 42600 | 42500 | 6926 |
| 465 | 20240411 | 131300 | 60141810900 | 42500 | 42550 | 42600 | 42500 | 7805 |
| 466 | 20240411 | 131200 | 59809785550 | 42550 | 42600 | 42700 | 42550 | 8581 |
| 467 | 20240411 | 131100 | 59444065600 | 42600 | 42500 | 42600 | 42500 | 12483 |
| 468 | 20240411 | 131000 | 58913104200 | 42500 | 42450 | 42500 | 42350 | 6429 |
| 469 | 20240411 | 130900 | 58640318050 | 42400 | 42400 | 42450 | 42350 | 1772 |
| 470 | 20240411 | 130800 | 58565185600 | 42450 | 42350 | 42450 | 42300 | 2924 |
| 471 | 20240411 | 130700 | 58441278800 | 42350 | 42250 | 42350 | 42250 | 11228 |
| 472 | 20240411 | 130600 | 57966274050 | 42250 | 42250 | 42300 | 42250 | 688 |
| 473 | 20240411 | 130500 | 57937195300 | 42250 | 42250 | 42300 | 42250 | 571 |
| 474 | 20240411 | 130400 | 57913066350 | 42300 | 42200 | 42300 | 42200 | 1979 |
| 475 | 20240411 | 130300 | 57829472350 | 42200 | 42200 | 42250 | 42150 | 3007 |
| 476 | 20240411 | 130200 | 57702610500 | 42200 | 42150 | 42200 | 42100 | 2894 |
| 477 | 20240411 | 130100 | 57580539600 | 42150 | 42200 | 42250 | 42150 | 8148 |
| 478 | 20240411 | 130000 | 57236991800 | 42150 | 42150 | 42200 | 42150 | 3546 |
| 479 | 20240411 | 125900 | 57087389500 | 42150 | 42150 | 42200 | 42100 | 3089 |
| 480 | 20240411 | 125800 | 56957195850 | 42100 | 42100 | 42150 | 42100 | 835 |
| 481 | 20240411 | 125700 | 56922027050 | 42150 | 42150 | 42200 | 42100 | 7502 |
| 482 | 20240411 | 125600 | 56605856050 | 42200 | 42200 | 42250 | 42150 | 4289 |
| 483 | 20240411 | 125500 | 56424862450 | 42200 | 42200 | 42250 | 42200 | 1251 |
| 484 | 20240411 | 125400 | 56372032950 | 42200 | 42250 | 42250 | 42200 | 2857 |
| 485 | 20240411 | 125300 | 56251461500 | 42200 | 42250 | 42250 | 42200 | 1576 |
| 486 | 20240411 | 125200 | 56184897250 | 42250 | 42250 | 42300 | 42250 | 1780 |
| 487 | 20240411 | 125100 | 56109680350 | 42250 | 42300 | 42300 | 42250 | 1226 |
| 488 | 20240411 | 125000 | 56057877000 | 42250 | 42250 | 42300 | 42250 | 1519 |
| 489 | 20240411 | 124900 | 55993692650 | 42250 | 42300 | 42300 | 42250 | 4364 |
| 490 | 20240411 | 124800 | 55809119750 | 42300 | 42350 | 42400 | 42300 | 1075 |
| 491 | 20240411 | 124700 | 55763610600 | 42350 | 42350 | 42400 | 42300 | 2449 |
| 492 | 20240411 | 124600 | 55659878500 | 42350 | 42300 | 42350 | 42300 | 1795 |
| 493 | 20240411 | 124500 | 55583883550 | 42300 | 42300 | 42350 | 42250 | 1519 |
| 494 | 20240411 | 124400 | 55519617200 | 42300 | 42250 | 42350 | 42250 | 4813 |
| 495 | 20240411 | 124300 | 55315989350 | 42300 | 42250 | 42300 | 42250 | 584 |
| 496 | 20240411 | 124200 | 55291307050 | 42250 | 42300 | 42300 | 42250 | 2553 |
| 497 | 20240411 | 124100 | 55183417800 | 42250 | 42250 | 42300 | 42200 | 2459 |
| 498 | 20240411 | 124000 | 55079545350 | 42250 | 42250 | 42300 | 42250 | 1049 |
| 499 | 20240411 | 123900 | 55035219150 | 42250 | 42250 | 42300 | 42200 | 4054 |
| 500 | 20240411 | 123800 | 54864030100 | 42250 | 42250 | 42300 | 42250 | 1445 |
| 501 | 20240411 | 123700 | 54802973550 | 42300 | 42250 | 42300 | 42200 | 2651 |
| 502 | 20240411 | 123600 | 54690965000 | 42250 | 42250 | 42300 | 42200 | 4793 |
| 503 | 20240411 | 123500 | 54488488250 | 42250 | 42200 | 42250 | 42150 | 3309 |
| 504 | 20240411 | 123400 | 54348741150 | 42200 | 42200 | 42250 | 42200 | 1340 |
| 505 | 20240411 | 123300 | 54292184900 | 42200 | 42200 | 42250 | 42150 | 6223 |
| 506 | 20240411 | 123200 | 54029442200 | 42200 | 42200 | 42250 | 42200 | 3382 |
| 507 | 20240411 | 123100 | 53886684100 | 42200 | 42150 | 42250 | 42150 | 5201 |
| 508 | 20240411 | 123000 | 53667196050 | 42150 | 42150 | 42200 | 42100 | 4216 |
| 509 | 20240411 | 122900 | 53489526800 | 42100 | 42150 | 42200 | 42100 | 3068 |
| 510 | 20240411 | 122800 | 53360283950 | 42150 | 42150 | 42200 | 42100 | 5140 |
| 511 | 20240411 | 122700 | 53143757850 | 42200 | 42200 | 42200 | 42150 | 1638 |
| 512 | 20240411 | 122600 | 53074703500 | 42150 | 42150 | 42200 | 42150 | 1922 |
| 513 | 20240411 | 122500 | 52993684600 | 42150 | 42150 | 42200 | 42150 | 1868 |
| 514 | 20240411 | 122400 | 52914938300 | 42150 | 42250 | 42300 | 42150 | 3073 |
| 515 | 20240411 | 122300 | 52785233700 | 42250 | 42200 | 42300 | 42200 | 3252 |
| 516 | 20240411 | 122200 | 52647740300 | 42250 | 42200 | 42250 | 42200 | 3342 |
| 517 | 20240411 | 122100 | 52506569000 | 42200 | 42150 | 42250 | 42150 | 12097 |
| 518 | 20240411 | 122000 | 51996292800 | 42150 | 42150 | 42150 | 42100 | 1302 |
| 519 | 20240411 | 121900 | 51941470000 | 42100 | 42100 | 42150 | 42050 | 4797 |
| 520 | 20240411 | 121800 | 51739545650 | 42150 | 42100 | 42150 | 42100 | 4898 |
| 521 | 20240411 | 121700 | 51533266600 | 42150 | 42150 | 42150 | 42100 | 5213 |
| 522 | 20240411 | 121600 | 51313780650 | 42100 | 42150 | 42150 | 42100 | 1810 |
| 523 | 20240411 | 121500 | 51237546900 | 42150 | 42150 | 42150 | 42100 | 8387 |
| 524 | 20240411 | 121400 | 50884391300 | 42100 | 42150 | 42200 | 42100 | 8870 |
| 525 | 20240411 | 121300 | 50510785200 | 42150 | 42150 | 42200 | 42150 | 5226 |
| 526 | 20240411 | 121200 | 50290499850 | 42150 | 42200 | 42250 | 42150 | 5572 |
| 527 | 20240411 | 121100 | 50055389100 | 42200 | 42200 | 42250 | 42200 | 1430 |
| 528 | 20240411 | 121000 | 49995026950 | 42250 | 42200 | 42250 | 42200 | 1177 |
| 529 | 20240411 | 120900 | 49945339900 | 42200 | 42150 | 42250 | 42150 | 4903 |
| 530 | 20240411 | 120800 | 49738459700 | 42200 | 42150 | 42200 | 42150 | 6360 |
| 531 | 20240411 | 120700 | 49470343700 | 42150 | 42250 | 42250 | 42150 | 5877 |
| 532 | 20240411 | 120600 | 49222332600 | 42250 | 42300 | 42300 | 42200 | 3818 |
| 533 | 20240411 | 120500 | 49061056950 | 42250 | 42300 | 42300 | 42250 | 4816 |
| 534 | 20240411 | 120400 | 48857529450 | 42300 | 42400 | 42450 | 42300 | 5516 |
| 535 | 20240411 | 120300 | 48623816450 | 42400 | 42400 | 42450 | 42400 | 1812 |
| 536 | 20240411 | 120200 | 48546918000 | 42450 | 42450 | 42500 | 42400 | 3428 |
| 537 | 20240411 | 120100 | 48401402200 | 42400 | 42400 | 42450 | 42400 | 1018 |
| 538 | 20240411 | 120000 | 48358200500 | 42400 | 42400 | 42450 | 42400 | 2662 |
| 539 | 20240411 | 115900 | 48245237650 | 42400 | 42400 | 42450 | 42350 | 2374 |
| 540 | 20240411 | 115800 | 48144593800 | 42400 | 42300 | 42400 | 42300 | 3727 |
| 541 | 20240411 | 115700 | 47986767000 | 42300 | 42300 | 42350 | 42300 | 3018 |
| 542 | 20240411 | 115600 | 47858997350 | 42350 | 42200 | 42350 | 42200 | 7845 |
| 543 | 20240411 | 115500 | 47527404900 | 42200 | 42150 | 42250 | 42150 | 5376 |
| 544 | 20240411 | 115400 | 47300577600 | 42200 | 42200 | 42250 | 42150 | 10521 |
| 545 | 20240411 | 115300 | 46856887150 | 42250 | 42250 | 42250 | 42200 | 4529 |
| 546 | 20240411 | 115200 | 46665614550 | 42200 | 42150 | 42300 | 42150 | 10684 |
| 547 | 20240411 | 115100 | 46214531800 | 42150 | 42350 | 42350 | 42100 | 21790 |
| 548 | 20240411 | 115000 | 45294534200 | 42300 | 42350 | 42400 | 42300 | 15929 |
| 549 | 20240411 | 114900 | 44620186350 | 42350 | 42350 | 42400 | 42350 | 3201 |
| 550 | 20240411 | 114800 | 44484577450 | 42400 | 42350 | 42400 | 42350 | 4005 |
| 551 | 20240411 | 114700 | 44314867150 | 42350 | 42450 | 42500 | 42350 | 15057 |
| 552 | 20240411 | 114600 | 43676378000 | 42450 | 42450 | 42500 | 42400 | 3319 |
| 553 | 20240411 | 114500 | 43535479150 | 42450 | 42450 | 42500 | 42400 | 8036 |
| 554 | 20240411 | 114400 | 43194422600 | 42450 | 42500 | 42550 | 42450 | 5000 |
| 555 | 20240411 | 114300 | 42982103000 | 42550 | 42550 | 42550 | 42500 | 2675 |
| 556 | 20240411 | 114200 | 42868382650 | 42500 | 42500 | 42550 | 42450 | 8017 |
| 557 | 20240411 | 114100 | 42527881950 | 42500 | 42650 | 42650 | 42450 | 44204 |
| 558 | 20240411 | 114000 | 40647535400 | 42600 | 42650 | 42650 | 42600 | 3971 |
| 559 | 20240411 | 113900 | 40478285550 | 42700 | 42650 | 42700 | 42650 | 3579 |
| 560 | 20240411 | 113800 | 40325632250 | 42650 | 42650 | 42700 | 42650 | 2072 |
| 561 | 20240411 | 113700 | 40237233650 | 42650 | 42650 | 42700 | 42600 | 15826 |
| 562 | 20240411 | 113600 | 39562352650 | 42650 | 42750 | 42750 | 42650 | 7975 |
| 563 | 20240411 | 113500 | 39222022400 | 42750 | 42750 | 42750 | 42700 | 497 |
| 564 | 20240411 | 113400 | 39200789100 | 42750 | 42750 | 42750 | 42700 | 2440 |
| 565 | 20240411 | 113300 | 39096598200 | 42700 | 42750 | 42750 | 42700 | 3082 |
| 566 | 20240411 | 113200 | 38964990500 | 42700 | 42700 | 42750 | 42700 | 1584 |
| 567 | 20240411 | 113100 | 38897345150 | 42700 | 42700 | 42750 | 42700 | 1597 |
| 568 | 20240411 | 113000 | 38829148750 | 42700 | 42700 | 42750 | 42700 | 3255 |
| 569 | 20240411 | 112900 | 38690155050 | 42700 | 42750 | 42750 | 42700 | 1650 |
| 570 | 20240411 | 112800 | 38619674350 | 42700 | 42700 | 42750 | 42650 | 2817 |
| 571 | 20240411 | 112700 | 38499387700 | 42700 | 42700 | 42750 | 42700 | 4801 |
| 572 | 20240411 | 112600 | 38294367250 | 42700 | 42750 | 42800 | 42650 | 10237 |
| 573 | 20240411 | 112500 | 37857216750 | 42750 | 42750 | 42800 | 42750 | 1715 |
| 574 | 20240411 | 112400 | 37783896850 | 42800 | 42750 | 42800 | 42750 | 2103 |
| 575 | 20240411 | 112300 | 37693989000 | 42800 | 42800 | 42850 | 42750 | 4268 |
| 576 | 20240411 | 112200 | 37511386500 | 42800 | 42850 | 42850 | 42800 | 951 |
| 577 | 20240411 | 112100 | 37470646700 | 42850 | 42950 | 43000 | 42850 | 4881 |
| 578 | 20240411 | 112000 | 37261165650 | 42950 | 42900 | 43000 | 42900 | 3833 |
| 579 | 20240411 | 111900 | 37096523450 | 42900 | 42900 | 42950 | 42900 | 2409 |
| 580 | 20240411 | 111800 | 36993131550 | 42900 | 42900 | 42950 | 42900 | 1974 |
| 581 | 20240411 | 111700 | 36908395350 | 42950 | 42950 | 42950 | 42950 | 1249 |
| 582 | 20240411 | 111600 | 36854750800 | 42950 | 43000 | 43000 | 42950 | 701 |
| 583 | 20240411 | 111500 | 36824634300 | 43000 | 42950 | 43000 | 42950 | 1377 |
| 584 | 20240411 | 111400 | 36765476600 | 42950 | 43000 | 43050 | 42900 | 7460 |
| 585 | 20240411 | 111300 | 36444756000 | 43000 | 42900 | 43000 | 42900 | 5639 |
| 586 | 20240411 | 111200 | 36202649150 | 42900 | 42900 | 42950 | 42850 | 3864 |
| 587 | 20240411 | 111100 | 36036833300 | 42850 | 42750 | 42900 | 42700 | 9350 |
| 588 | 20240411 | 111000 | 35636509000 | 42750 | 42750 | 42800 | 42700 | 1708 |
| 589 | 20240411 | 110900 | 35563492700 | 42750 | 42700 | 42800 | 42700 | 4954 |
| 590 | 20240411 | 110800 | 35351712050 | 42750 | 42700 | 42750 | 42700 | 3184 |
| 591 | 20240411 | 110700 | 35215695800 | 42700 | 42700 | 42750 | 42650 | 17097 |
| 592 | 20240411 | 110600 | 34485634200 | 42700 | 42750 | 42800 | 42700 | 9451 |
| 593 | 20240411 | 110500 | 34081602750 | 42750 | 42800 | 42800 | 42750 | 2853 |
| 594 | 20240411 | 110400 | 33959553200 | 42750 | 42800 | 42850 | 42750 | 12693 |
| 595 | 20240411 | 110300 | 33416219750 | 42850 | 42950 | 42950 | 42800 | 13988 |
| 596 | 20240411 | 110200 | 32816377500 | 42900 | 43000 | 43000 | 42900 | 1140 |
| 597 | 20240411 | 110100 | 32767420150 | 42950 | 42900 | 43000 | 42900 | 4414 |
| 598 | 20240411 | 110000 | 32577812350 | 42950 | 42950 | 43000 | 42900 | 3892 |
| 599 | 20240411 | 105900 | 32410678150 | 43000 | 42950 | 43000 | 42950 | 931 |
| 600 | 20240411 | 105800 | 32370673950 | 43000 | 43000 | 43050 | 42950 | 2799 |
| 601 | 20240411 | 105700 | 32250362050 | 43000 | 43000 | 43050 | 43000 | 4209 |
| 602 | 20240411 | 105600 | 32069358950 | 43050 | 43050 | 43050 | 43000 | 1424 |
| 603 | 20240411 | 105500 | 32008111950 | 43050 | 43000 | 43050 | 42950 | 3964 |
| 604 | 20240411 | 105400 | 31837655100 | 43000 | 43000 | 43000 | 42950 | 2766 |
| 605 | 20240411 | 105300 | 31718777800 | 42950 | 42950 | 43000 | 42900 | 2807 |
| 606 | 20240411 | 105200 | 31598230150 | 42950 | 42950 | 42950 | 42900 | 2185 |
| 607 | 20240411 | 105100 | 31504415600 | 42950 | 42950 | 42950 | 42900 | 628 |
| 608 | 20240411 | 105000 | 31477457000 | 42900 | 42850 | 42950 | 42850 | 5161 |
| 609 | 20240411 | 104900 | 31256022650 | 42850 | 42950 | 42950 | 42850 | 4251 |
| 610 | 20240411 | 104800 | 31073658950 | 42900 | 42950 | 43000 | 42900 | 2536 |
| 611 | 20240411 | 104700 | 30964811350 | 42950 | 43000 | 43000 | 42950 | 4474 |
| 612 | 20240411 | 104600 | 30772612500 | 43000 | 43050 | 43050 | 42950 | 6591 |
| 613 | 20240411 | 104500 | 30489193700 | 43000 | 43100 | 43150 | 43000 | 7879 |
| 614 | 20240411 | 104400 | 30149881400 | 43100 | 43100 | 43150 | 43100 | 2359 |
| 615 | 20240411 | 104300 | 30048131950 | 43150 | 43100 | 43150 | 43100 | 845 |
| 616 | 20240411 | 104200 | 30011699500 | 43100 | 43100 | 43150 | 43100 | 787 |
| 617 | 20240411 | 104100 | 29977772400 | 43100 | 43100 | 43150 | 43100 | 548 |
| 618 | 20240411 | 104000 | 29954147750 | 43150 | 43150 | 43150 | 43100 | 1662 |
| 619 | 20240411 | 103900 | 29882453600 | 43100 | 43100 | 43150 | 43100 | 491 |
| 620 | 20240411 | 103800 | 29861274950 | 43150 | 43100 | 43150 | 43100 | 4584 |
| 621 | 20240411 | 103700 | 29663690850 | 43100 | 43050 | 43100 | 43050 | 2350 |
| 622 | 20240411 | 103600 | 29562473050 | 43050 | 43050 | 43100 | 43000 | 2499 |
| 623 | 20240411 | 103500 | 29454875600 | 43050 | 43000 | 43050 | 43000 | 1174 |
| 624 | 20240411 | 103400 | 29404379050 | 43050 | 43050 | 43050 | 43000 | 880 |
| 625 | 20240411 | 103300 | 29366505350 | 43050 | 43000 | 43100 | 43000 | 2771 |
| 626 | 20240411 | 103200 | 29247254650 | 43000 | 43100 | 43150 | 43000 | 7026 |
| 627 | 20240411 | 103100 | 28944586000 | 43100 | 43200 | 43200 | 43100 | 7159 |
| 628 | 20240411 | 103000 | 28635662050 | 43200 | 43200 | 43250 | 43150 | 6489 |
| 629 | 20240411 | 102900 | 28355352100 | 43200 | 43150 | 43200 | 43150 | 7951 |
| 630 | 20240411 | 102800 | 28012156150 | 43150 | 43050 | 43150 | 43050 | 4022 |
| 631 | 20240411 | 102700 | 27838794400 | 43050 | 43100 | 43100 | 43050 | 1823 |
| 632 | 20240411 | 102600 | 27760278150 | 43050 | 43050 | 43100 | 43000 | 5678 |
| 633 | 20240411 | 102500 | 27515846150 | 43050 | 43050 | 43100 | 43000 | 2560 |
| 634 | 20240411 | 102400 | 27405649950 | 43050 | 43050 | 43050 | 43000 | 6814 |
| 635 | 20240411 | 102300 | 27112414850 | 43000 | 43050 | 43100 | 43000 | 2588 |
| 636 | 20240411 | 102200 | 27001001550 | 43100 | 43050 | 43100 | 43000 | 2726 |
| 637 | 20240411 | 102100 | 26883656050 | 43050 | 43000 | 43100 | 43000 | 3383 |
| 638 | 20240411 | 102000 | 26738036800 | 43050 | 43050 | 43100 | 43000 | 2473 |
| 639 | 20240411 | 101900 | 26631575850 | 43050 | 43000 | 43100 | 43000 | 2066 |
| 640 | 20240411 | 101800 | 26542642950 | 43000 | 43050 | 43050 | 43000 | 1067 |
| 641 | 20240411 | 101700 | 26496715750 | 43000 | 43000 | 43050 | 43000 | 787 |
| 642 | 20240411 | 101600 | 26462850500 | 43000 | 43000 | 43000 | 42950 | 7052 |
| 643 | 20240411 | 101500 | 26159621400 | 43000 | 42950 | 43000 | 42950 | 943 |
| 644 | 20240411 | 101400 | 26119086950 | 42950 | 42950 | 43000 | 42950 | 711 |
| 645 | 20240411 | 101300 | 26088540250 | 42950 | 42950 | 43000 | 42900 | 2239 |
| 646 | 20240411 | 101200 | 25992376600 | 42950 | 42950 | 43000 | 42900 | 4944 |
| 647 | 20240411 | 101100 | 25780013150 | 43000 | 42950 | 43000 | 42950 | 520 |
| 648 | 20240411 | 101000 | 25757664050 | 42950 | 42950 | 42950 | 42900 | 2263 |
| 649 | 20240411 | 100900 | 25660473000 | 42950 | 43000 | 43000 | 42900 | 1856 |
| 650 | 20240411 | 100800 | 25580749400 | 42950 | 42850 | 42950 | 42850 | 6387 |
| 651 | 20240411 | 100700 | 25306637150 | 42850 | 42800 | 42900 | 42800 | 2970 |
| 652 | 20240411 | 100600 | 25179373500 | 42800 | 42850 | 42850 | 42800 | 1781 |
| 653 | 20240411 | 100500 | 25103072000 | 42850 | 42850 | 42850 | 42800 | 1699 |
| 654 | 20240411 | 100400 | 25030318000 | 42850 | 42850 | 42850 | 42800 | 1484 |
| 655 | 20240411 | 100300 | 24966752550 | 42850 | 42850 | 42900 | 42850 | 1890 |
| 656 | 20240411 | 100200 | 24885763950 | 42900 | 42900 | 42900 | 42850 | 1708 |
| 657 | 20240411 | 100100 | 24812568600 | 42900 | 42800 | 42900 | 42800 | 5128 |
| 658 | 20240411 | 100000 | 24592924800 | 42850 | 42850 | 42850 | 42800 | 1775 |
| 659 | 20240411 | 095900 | 24516935850 | 42850 | 42850 | 42900 | 42800 | 1658 |
| 660 | 20240411 | 095800 | 24445905550 | 42750 | 42750 | 42900 | 42700 | 10451 |
| 661 | 20240411 | 095700 | 23998613650 | 42700 | 42750 | 42800 | 42700 | 2898 |
| 662 | 20240411 | 095600 | 23874734450 | 42800 | 42700 | 42800 | 42700 | 1607 |
| 663 | 20240411 | 095500 | 23806044800 | 42750 | 42750 | 42800 | 42650 | 15009 |
| 664 | 20240411 | 095400 | 23164914700 | 42700 | 42750 | 42750 | 42700 | 1370 |
| 665 | 20240411 | 095300 | 23106367750 | 42700 | 42800 | 42800 | 42700 | 3867 |
| 666 | 20240411 | 095200 | 22941034000 | 42800 | 42800 | 42800 | 42750 | 1897 |
| 667 | 20240411 | 095100 | 22859917000 | 42750 | 42850 | 42850 | 42750 | 5308 |
| 668 | 20240411 | 095000 | 22632894800 | 42800 | 42850 | 42850 | 42800 | 1134 |
| 669 | 20240411 | 094900 | 22584357600 | 42800 | 42850 | 42850 | 42800 | 1177 |
| 670 | 20240411 | 094800 | 22533963400 | 42800 | 42800 | 42850 | 42800 | 2579 |
| 671 | 20240411 | 094700 | 22423569150 | 42800 | 42850 | 42850 | 42750 | 1231 |
| 672 | 20240411 | 094600 | 22370874050 | 42750 | 42700 | 42850 | 42700 | 3516 |
| 673 | 20240411 | 094500 | 22220523800 | 42700 | 42900 | 42900 | 42650 | 25237 |
| 674 | 20240411 | 094400 | 21141179900 | 42900 | 42900 | 42950 | 42850 | 2270 |
| 675 | 20240411 | 094300 | 21043806000 | 42900 | 42900 | 42900 | 42850 | 3026 |
| 676 | 20240411 | 094200 | 20914004250 | 42900 | 42950 | 43000 | 42850 | 4661 |
| 677 | 20240411 | 094100 | 20713948400 | 43000 | 42900 | 43000 | 42900 | 1598 |
| 678 | 20240411 | 094000 | 20645309150 | 42900 | 42900 | 42950 | 42850 | 4833 |
| 679 | 20240411 | 093900 | 20438003650 | 42900 | 43000 | 43000 | 42850 | 5694 |
| 680 | 20240411 | 093800 | 20193567200 | 42900 | 43050 | 43050 | 42900 | 7965 |
| 681 | 20240411 | 093700 | 19851205800 | 43000 | 43150 | 43150 | 42950 | 13251 |
| 682 | 20240411 | 093600 | 19280707850 | 43150 | 43200 | 43200 | 43150 | 3690 |
| 683 | 20240411 | 093500 | 19121453650 | 43250 | 43250 | 43300 | 43050 | 10340 |
| 684 | 20240411 | 093400 | 18674930650 | 43300 | 43300 | 43400 | 43250 | 12886 |
| 685 | 20240411 | 093300 | 18116798400 | 43250 | 43100 | 43300 | 43050 | 15690 |
| 686 | 20240411 | 093200 | 17439536150 | 43100 | 42950 | 43100 | 42950 | 10243 |
| 687 | 20240411 | 093100 | 16999036800 | 43000 | 42950 | 43050 | 42950 | 11026 |
| 688 | 20240411 | 093000 | 16525027550 | 42950 | 43000 | 43050 | 42950 | 10556 |
| 689 | 20240411 | 092900 | 16071179500 | 42950 | 42900 | 43000 | 42850 | 6781 |
| 690 | 20240411 | 092800 | 15780137550 | 42850 | 42850 | 42900 | 42800 | 3703 |
| 691 | 20240411 | 092700 | 15621481050 | 42800 | 42900 | 42950 | 42750 | 13799 |
| 692 | 20240411 | 092600 | 15030541900 | 42950 | 42950 | 43050 | 42900 | 12029 |
| 693 | 20240411 | 092500 | 14513418400 | 43000 | 42950 | 43000 | 42900 | 4147 |
| 694 | 20240411 | 092400 | 14335287800 | 42950 | 42900 | 42950 | 42900 | 2111 |
| 695 | 20240411 | 092300 | 14244676400 | 42900 | 42950 | 42950 | 42850 | 2541 |
| 696 | 20240411 | 092200 | 14135648200 | 42950 | 42850 | 43000 | 42850 | 14871 |
| 697 | 20240411 | 092100 | 13497495700 | 42850 | 42850 | 42950 | 42800 | 10282 |
| 698 | 20240411 | 092000 | 13056792200 | 42850 | 42750 | 42900 | 42750 | 10266 |
| 699 | 20240411 | 091900 | 12617098600 | 42750 | 42800 | 42850 | 42750 | 6889 |
| 700 | 20240411 | 091800 | 12322313100 | 42850 | 42850 | 42900 | 42800 | 7338 |
| 701 | 20240411 | 091700 | 12008075250 | 42850 | 42850 | 42900 | 42800 | 4331 |
| 702 | 20240411 | 091600 | 11822480450 | 42900 | 42950 | 43000 | 42850 | 8582 |
| 703 | 20240411 | 091500 | 11454052850 | 43000 | 43000 | 43000 | 42950 | 2522 |
| 704 | 20240411 | 091400 | 11345656550 | 43000 | 43000 | 43050 | 42950 | 4424 |
| 705 | 20240411 | 091300 | 11155466250 | 43050 | 43050 | 43050 | 43000 | 3948 |
| 706 | 20240411 | 091200 | 10985622800 | 43050 | 43000 | 43100 | 43000 | 3063 |
| 707 | 20240411 | 091100 | 10853762100 | 43050 | 43100 | 43150 | 43000 | 7198 |
| 708 | 20240411 | 091000 | 10543479950 | 43150 | 42950 | 43200 | 42900 | 10971 |
| 709 | 20240411 | 090900 | 10071071450 | 42950 | 43100 | 43100 | 42900 | 4715 |
| 710 | 20240411 | 090800 | 9868319050 | 43100 | 43100 | 43350 | 43100 | 20069 |
| 711 | 20240411 | 090700 | 9001688000 | 43150 | 42800 | 43200 | 42800 | 22959 |
| 712 | 20240411 | 090600 | 8013909550 | 42700 | 42750 | 42850 | 42650 | 17740 |
| 713 | 20240411 | 090500 | 7255756050 | 42800 | 42800 | 42850 | 42700 | 24334 |
| 714 | 20240411 | 090400 | 6214886350 | 42800 | 43100 | 43100 | 42800 | 18959 |
| 715 | 20240411 | 090300 | 5400950350 | 43100 | 43100 | 43150 | 43000 | 16179 |
| 716 | 20240411 | 090200 | 4704223300 | 43000 | 43100 | 43150 | 42950 | 30864 |
| 717 | 20240411 | 090100 | 3376595700 | 43100 | 43150 | 43500 | 43100 | 28448 |
| 718 | 20240411 | 090000 | 2145939300 | 43300 | 43100 | 43500 | 43100 | 49466 |