39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 3 | 20240415 | 205500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240415 | 205400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240415 | 205300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240415 | 205200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240415 | 205100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240415 | 205000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240415 | 204900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240415 | 204800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240415 | 204700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240415 | 204600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240415 | 204500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240415 | 204400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240415 | 204300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240415 | 204200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240415 | 204100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240415 | 204000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240415 | 203900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240415 | 203800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240415 | 203700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240415 | 203600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240415 | 203500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240415 | 203400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240415 | 203300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240415 | 203200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240415 | 203100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240415 | 203000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240415 | 202900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240415 | 202800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240415 | 202700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240415 | 202600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 33 | 20240415 | 202500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240415 | 202400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240415 | 202300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240415 | 202200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240415 | 202100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240415 | 202000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240415 | 201900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240415 | 201800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240415 | 201700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240415 | 201600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240415 | 201500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240415 | 201400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240415 | 201300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240415 | 201200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240415 | 201100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240415 | 201000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240415 | 200900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240415 | 200800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240415 | 200700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240415 | 200600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240415 | 200500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240415 | 200400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240415 | 200300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240415 | 200200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240415 | 200100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240415 | 200000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240415 | 195900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240415 | 195800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240415 | 195700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240415 | 195600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 63 | 20240415 | 195500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240415 | 195400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240415 | 195300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240415 | 195200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240415 | 195100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240415 | 195000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240415 | 194900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240415 | 194800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240415 | 194700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240415 | 194600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240415 | 194500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240415 | 194400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240415 | 194300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240415 | 194200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240415 | 194100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240415 | 194000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240415 | 193900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240415 | 193800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240415 | 193700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240415 | 193600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240415 | 193500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240415 | 193400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240415 | 193300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240415 | 193200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240415 | 193100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240415 | 193000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240415 | 192900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240415 | 192800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240415 | 192700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240415 | 192600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 93 | 20240415 | 192500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240415 | 192400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240415 | 192300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240415 | 192200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240415 | 192100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240415 | 192000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240415 | 191900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240415 | 191800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240415 | 191700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240415 | 191600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240415 | 191500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240415 | 191400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240415 | 191300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240415 | 191200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240415 | 191100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240415 | 191000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240415 | 190900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240415 | 190800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240415 | 190700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240415 | 190600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240415 | 190500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240415 | 190400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240415 | 190300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240415 | 190200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240415 | 190100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240415 | 190000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240415 | 185900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240415 | 185800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240415 | 185700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240415 | 185600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 123 | 20240415 | 185500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240415 | 185400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240415 | 185300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240415 | 185200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240415 | 185100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240415 | 185000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240415 | 184900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240415 | 184800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240415 | 184700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240415 | 184600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240415 | 184500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240415 | 184400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240415 | 184300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240415 | 184200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240415 | 184100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240415 | 184000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240415 | 183900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240415 | 183800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240415 | 183700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240415 | 183600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240415 | 183500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240415 | 183400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240415 | 183300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240415 | 183200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240415 | 183100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240415 | 183000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240415 | 182900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240415 | 182800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240415 | 182700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240415 | 182600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 153 | 20240415 | 182500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240415 | 182400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240415 | 182300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240415 | 182200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240415 | 182100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240415 | 182000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240415 | 181900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240415 | 181800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240415 | 181700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240415 | 181600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240415 | 181500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240415 | 181400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240415 | 181300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240415 | 181200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240415 | 181100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240415 | 181000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240415 | 180900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240415 | 180800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240415 | 180700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240415 | 180600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240415 | 180500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240415 | 180400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240415 | 180300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240415 | 180200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240415 | 180100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240415 | 180000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240415 | 175900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240415 | 175800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240415 | 175700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240415 | 175600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 183 | 20240415 | 175500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240415 | 175400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240415 | 175300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240415 | 175200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240415 | 175100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240415 | 175000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240415 | 174900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240415 | 174800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240415 | 174700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240415 | 174600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240415 | 174500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240415 | 174400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240415 | 174300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240415 | 174200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240415 | 174100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240415 | 174000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240415 | 173900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240415 | 173800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240415 | 173700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240415 | 173600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240415 | 173500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240415 | 173400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240415 | 173300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240415 | 173200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240415 | 173100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240415 | 173000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240415 | 172900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240415 | 172800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240415 | 172700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240415 | 172600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 213 | 20240415 | 172500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240415 | 172400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240415 | 172300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240415 | 172200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240415 | 172100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240415 | 172000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240415 | 171900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240415 | 171800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240415 | 171700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240415 | 171600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240415 | 171500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240415 | 171400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240415 | 171300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240415 | 171200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240415 | 171100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240415 | 171000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240415 | 170900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240415 | 170800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240415 | 170700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240415 | 170600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240415 | 170500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240415 | 170400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240415 | 170300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240415 | 170200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240415 | 170100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240415 | 170000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240415 | 165900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240415 | 165800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240415 | 165700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240415 | 165600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 243 | 20240415 | 165500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240415 | 165400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240415 | 165300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240415 | 165200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240415 | 165100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240415 | 165000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240415 | 164900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240415 | 164800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240415 | 164700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240415 | 164600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20240415 | 164500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20240415 | 164400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20240415 | 164300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20240415 | 164200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20240415 | 164100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20240415 | 164000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20240415 | 163900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20240415 | 163800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20240415 | 163700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20240415 | 163600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240415 | 163500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240415 | 163400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240415 | 163300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240415 | 163200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20240415 | 163100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20240415 | 163000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20240415 | 162900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20240415 | 162800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20240415 | 162700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20240415 | 162600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 273 | 20240415 | 162500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20240415 | 162400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20240415 | 162300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20240415 | 162200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20240415 | 162100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20240415 | 162000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20240415 | 161900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20240415 | 161800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20240415 | 161700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20240415 | 161600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20240415 | 161500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20240415 | 161400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20240415 | 161300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20240415 | 161200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20240415 | 161100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20240415 | 161000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20240415 | 160900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20240415 | 160800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20240415 | 160700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20240415 | 160600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 293 | 20240415 | 160500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 294 | 20240415 | 160400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 295 | 20240415 | 160300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 296 | 20240415 | 160200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 297 | 20240415 | 160100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 298 | 20240415 | 160000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 299 | 20240415 | 155900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 300 | 20240415 | 155800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 301 | 20240415 | 155700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 302 | 20240415 | 155600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 303 | 20240415 | 155500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 304 | 20240415 | 155400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 305 | 20240415 | 155300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 306 | 20240415 | 155200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 307 | 20240415 | 155100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 308 | 20240415 | 155000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 309 | 20240415 | 154900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 310 | 20240415 | 154800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 311 | 20240415 | 154700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 312 | 20240415 | 154600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 313 | 20240415 | 154500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 314 | 20240415 | 154400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 315 | 20240415 | 154300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 316 | 20240415 | 154200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 317 | 20240415 | 154100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 318 | 20240415 | 154000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 319 | 20240415 | 153900 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 320 | 20240415 | 153800 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 321 | 20240415 | 153700 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 322 | 20240415 | 153600 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 323 | 20240415 | 153500 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 324 | 20240415 | 153400 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 325 | 20240415 | 153300 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 326 | 20240415 | 153200 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 327 | 20240415 | 153100 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 328 | 20240415 | 153000 | 71867203200 | 43600 | 43600 | 43600 | 43600 | 41311 |
| 329 | 20240415 | 152900 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 330 | 20240415 | 152800 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 331 | 20240415 | 152700 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 332 | 20240415 | 152600 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 333 | 20240415 | 152500 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 334 | 20240415 | 152400 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 335 | 20240415 | 152300 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 336 | 20240415 | 152200 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 337 | 20240415 | 152100 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 338 | 20240415 | 152000 | 70066043600 | 43600 | 43600 | 43600 | 43600 | 0 |
| 339 | 20240415 | 151900 | 70066043600 | 43600 | 43650 | 43650 | 43550 | 6153 |
| 340 | 20240415 | 151800 | 69797754750 | 43650 | 43650 | 43700 | 43600 | 3137 |
| 341 | 20240415 | 151700 | 69660862700 | 43650 | 43600 | 43700 | 43600 | 5053 |
| 342 | 20240415 | 151600 | 69440302600 | 43650 | 43700 | 43700 | 43600 | 7121 |
| 343 | 20240415 | 151500 | 69129447500 | 43700 | 43700 | 43700 | 43650 | 2899 |
| 344 | 20240415 | 151400 | 69002764200 | 43650 | 43750 | 43750 | 43650 | 4224 |
| 345 | 20240415 | 151300 | 68818145850 | 43750 | 43700 | 43800 | 43650 | 7262 |
| 346 | 20240415 | 151200 | 68500544400 | 43700 | 43700 | 43700 | 43650 | 2207 |
| 347 | 20240415 | 151100 | 68404102250 | 43700 | 43700 | 43700 | 43650 | 878 |
| 348 | 20240415 | 151000 | 68365739000 | 43700 | 43650 | 43750 | 43600 | 4257 |
| 349 | 20240415 | 150900 | 68179818400 | 43650 | 43650 | 43650 | 43600 | 1364 |
| 350 | 20240415 | 150800 | 68120291050 | 43650 | 43650 | 43650 | 43600 | 2859 |
| 351 | 20240415 | 150700 | 67995498650 | 43650 | 43650 | 43650 | 43600 | 3687 |
| 352 | 20240415 | 150600 | 67834604550 | 43650 | 43650 | 43650 | 43600 | 821 |
| 353 | 20240415 | 150500 | 67798784450 | 43600 | 43600 | 43650 | 43600 | 1104 |
| 354 | 20240415 | 150400 | 67750634650 | 43650 | 43600 | 43650 | 43550 | 1982 |
| 355 | 20240415 | 150300 | 67664228800 | 43600 | 43650 | 43650 | 43600 | 1514 |
| 356 | 20240415 | 150200 | 67598199750 | 43600 | 43650 | 43650 | 43600 | 2021 |
| 357 | 20240415 | 150100 | 67510066300 | 43600 | 43700 | 43700 | 43600 | 3796 |
| 358 | 20240415 | 150000 | 67344355800 | 43700 | 43700 | 43750 | 43650 | 3718 |
| 359 | 20240415 | 145900 | 67181884200 | 43650 | 43650 | 43750 | 43650 | 2128 |
| 360 | 20240415 | 145800 | 67088894850 | 43650 | 43700 | 43750 | 43650 | 3627 |
| 361 | 20240415 | 145700 | 66930325900 | 43750 | 43800 | 43800 | 43700 | 2062 |
| 362 | 20240415 | 145600 | 66840110350 | 43750 | 43750 | 43850 | 43700 | 7038 |
| 363 | 20240415 | 145500 | 66531978500 | 43750 | 43700 | 43800 | 43650 | 3063 |
| 364 | 20240415 | 145400 | 66397999000 | 43700 | 43700 | 43750 | 43650 | 5094 |
| 365 | 20240415 | 145300 | 66175342900 | 43700 | 43700 | 43750 | 43650 | 2072 |
| 366 | 20240415 | 145200 | 66084806600 | 43700 | 43650 | 43700 | 43600 | 1808 |
| 367 | 20240415 | 145100 | 66005886550 | 43650 | 43650 | 43700 | 43650 | 666 |
| 368 | 20240415 | 145000 | 65976799800 | 43650 | 43650 | 43700 | 43600 | 6226 |
| 369 | 20240415 | 144900 | 65704837350 | 43650 | 43650 | 43700 | 43600 | 1686 |
| 370 | 20240415 | 144800 | 65631240950 | 43650 | 43600 | 43650 | 43600 | 974 |
| 371 | 20240415 | 144700 | 65588748800 | 43600 | 43650 | 43700 | 43600 | 1914 |
| 372 | 20240415 | 144600 | 65505195250 | 43600 | 43650 | 43700 | 43600 | 3469 |
| 373 | 20240415 | 144500 | 65353828700 | 43650 | 43650 | 43650 | 43600 | 284 |
| 374 | 20240415 | 144400 | 65341438150 | 43650 | 43600 | 43650 | 43550 | 2575 |
| 375 | 20240415 | 144300 | 65229090250 | 43600 | 43650 | 43750 | 43550 | 8949 |
| 376 | 20240415 | 144200 | 64838218100 | 43600 | 43500 | 43650 | 43500 | 7310 |
| 377 | 20240415 | 144100 | 64519508200 | 43500 | 43500 | 43550 | 43400 | 3123 |
| 378 | 20240415 | 144000 | 64383727900 | 43450 | 43500 | 43500 | 43450 | 1660 |
| 379 | 20240415 | 143900 | 64311583300 | 43500 | 43550 | 43550 | 43450 | 2269 |
| 380 | 20240415 | 143800 | 64212877300 | 43550 | 43550 | 43600 | 43500 | 1556 |
| 381 | 20240415 | 143700 | 64145110850 | 43550 | 43650 | 43650 | 43550 | 4360 |
| 382 | 20240415 | 143600 | 63955014450 | 43650 | 43600 | 43650 | 43600 | 453 |
| 383 | 20240415 | 143500 | 63935250700 | 43600 | 43600 | 43650 | 43600 | 557 |
| 384 | 20240415 | 143400 | 63910940150 | 43600 | 43650 | 43650 | 43600 | 953 |
| 385 | 20240415 | 143300 | 63869353200 | 43650 | 43700 | 43700 | 43600 | 421 |
| 386 | 20240415 | 143200 | 63850976250 | 43700 | 43550 | 43800 | 43550 | 10440 |
| 387 | 20240415 | 143100 | 63394744100 | 43650 | 43500 | 43650 | 43450 | 12466 |
| 388 | 20240415 | 143000 | 62851305400 | 43450 | 43500 | 43500 | 43450 | 1507 |
| 389 | 20240415 | 142900 | 62785819000 | 43500 | 43450 | 43500 | 43450 | 1055 |
| 390 | 20240415 | 142800 | 62739935500 | 43450 | 43400 | 43450 | 43400 | 1570 |
| 391 | 20240415 | 142700 | 62671721050 | 43400 | 43450 | 43500 | 43400 | 2910 |
| 392 | 20240415 | 142600 | 62545280500 | 43500 | 43550 | 43600 | 43450 | 11077 |
| 393 | 20240415 | 142500 | 62063239600 | 43550 | 43550 | 43550 | 43500 | 488 |
| 394 | 20240415 | 142400 | 62041995550 | 43550 | 43500 | 43550 | 43500 | 642 |
| 395 | 20240415 | 142300 | 62014043700 | 43500 | 43650 | 43650 | 43500 | 4303 |
| 396 | 20240415 | 142200 | 61826577700 | 43600 | 43600 | 43650 | 43600 | 363 |
| 397 | 20240415 | 142100 | 61810746500 | 43600 | 43600 | 43650 | 43550 | 784 |
| 398 | 20240415 | 142000 | 61776562950 | 43550 | 43600 | 43600 | 43550 | 341 |
| 399 | 20240415 | 141900 | 61761701550 | 43600 | 43600 | 43600 | 43550 | 2171 |
| 400 | 20240415 | 141800 | 61667072400 | 43550 | 43600 | 43600 | 43550 | 925 |
| 401 | 20240415 | 141700 | 61626779550 | 43600 | 43600 | 43600 | 43550 | 1025 |
| 402 | 20240415 | 141600 | 61582116900 | 43550 | 43550 | 43600 | 43550 | 484 |
| 403 | 20240415 | 141500 | 61561036300 | 43550 | 43600 | 43600 | 43550 | 917 |
| 404 | 20240415 | 141400 | 61521065650 | 43600 | 43600 | 43600 | 43550 | 1246 |
| 405 | 20240415 | 141300 | 61466795100 | 43600 | 43600 | 43600 | 43550 | 507 |
| 406 | 20240415 | 141200 | 61444695450 | 43550 | 43600 | 43600 | 43550 | 1016 |
| 407 | 20240415 | 141100 | 61400401550 | 43600 | 43600 | 43600 | 43550 | 424 |
| 408 | 20240415 | 141000 | 61381917650 | 43600 | 43550 | 43600 | 43550 | 349 |
| 409 | 20240415 | 140900 | 61366708700 | 43550 | 43550 | 43550 | 43500 | 2999 |
| 410 | 20240415 | 140800 | 61236132900 | 43550 | 43550 | 43650 | 43500 | 1865 |
| 411 | 20240415 | 140700 | 61154928700 | 43550 | 43650 | 43700 | 43550 | 4909 |
| 412 | 20240415 | 140600 | 60940903600 | 43650 | 43650 | 43700 | 43650 | 728 |
| 413 | 20240415 | 140500 | 60909123150 | 43650 | 43700 | 43700 | 43600 | 1011 |
| 414 | 20240415 | 140400 | 60864958250 | 43700 | 43700 | 43700 | 43600 | 1711 |
| 415 | 20240415 | 140300 | 60790257700 | 43700 | 43650 | 43700 | 43650 | 615 |
| 416 | 20240415 | 140200 | 60763405850 | 43650 | 43700 | 43700 | 43650 | 2040 |
| 417 | 20240415 | 140100 | 60674350500 | 43700 | 43700 | 43700 | 43650 | 806 |
| 418 | 20240415 | 140000 | 60639152300 | 43700 | 43650 | 43750 | 43650 | 2037 |
| 419 | 20240415 | 135900 | 60550136350 | 43700 | 43700 | 43700 | 43650 | 1969 |
| 420 | 20240415 | 135800 | 60464098300 | 43700 | 43700 | 43700 | 43600 | 519 |
| 421 | 20240415 | 135700 | 60441436950 | 43600 | 43650 | 43650 | 43600 | 1975 |
| 422 | 20240415 | 135600 | 60355265200 | 43650 | 43650 | 43650 | 43600 | 893 |
| 423 | 20240415 | 135500 | 60316288200 | 43600 | 43700 | 43700 | 43550 | 4121 |
| 424 | 20240415 | 135400 | 60136475100 | 43650 | 43700 | 43700 | 43650 | 671 |
| 425 | 20240415 | 135300 | 60107160600 | 43700 | 43600 | 43700 | 43600 | 1344 |
| 426 | 20240415 | 135200 | 60048461900 | 43650 | 43650 | 43650 | 43600 | 2613 |
| 427 | 20240415 | 135100 | 59934480900 | 43650 | 43600 | 43650 | 43600 | 309 |
| 428 | 20240415 | 135000 | 59920997300 | 43650 | 43600 | 43650 | 43600 | 244 |
| 429 | 20240415 | 134900 | 59910353150 | 43600 | 43650 | 43650 | 43550 | 2128 |
| 430 | 20240415 | 134800 | 59817549050 | 43600 | 43600 | 43650 | 43550 | 707 |
| 431 | 20240415 | 134700 | 59786721200 | 43550 | 43650 | 43650 | 43550 | 634 |
| 432 | 20240415 | 134600 | 59759068500 | 43650 | 43600 | 43650 | 43550 | 2233 |
| 433 | 20240415 | 134500 | 59661759900 | 43600 | 43550 | 43600 | 43550 | 574 |
| 434 | 20240415 | 134400 | 59636734750 | 43550 | 43600 | 43600 | 43550 | 501 |
| 435 | 20240415 | 134300 | 59614902200 | 43600 | 43550 | 43650 | 43550 | 920 |
| 436 | 20240415 | 134200 | 59574790650 | 43550 | 43600 | 43650 | 43550 | 1865 |
| 437 | 20240415 | 134100 | 59493475050 | 43600 | 43650 | 43700 | 43600 | 728 |
| 438 | 20240415 | 134000 | 59461692150 | 43650 | 43700 | 43750 | 43550 | 5865 |
| 439 | 20240415 | 133900 | 59205766800 | 43700 | 43650 | 43700 | 43650 | 2290 |
| 440 | 20240415 | 133800 | 59105734800 | 43700 | 43650 | 43700 | 43650 | 1276 |
| 441 | 20240415 | 133700 | 59049976950 | 43650 | 43600 | 43650 | 43600 | 1741 |
| 442 | 20240415 | 133600 | 58973988250 | 43650 | 43600 | 43650 | 43600 | 524 |
| 443 | 20240415 | 133500 | 58951132300 | 43650 | 43700 | 43700 | 43600 | 1323 |
| 444 | 20240415 | 133400 | 58893412500 | 43650 | 43650 | 43700 | 43600 | 1292 |
| 445 | 20240415 | 133300 | 58837011200 | 43600 | 43700 | 43750 | 43600 | 2791 |
| 446 | 20240415 | 133200 | 58715139450 | 43700 | 43750 | 43750 | 43650 | 1486 |
| 447 | 20240415 | 133100 | 58650215100 | 43700 | 43700 | 43750 | 43700 | 1373 |
| 448 | 20240415 | 133000 | 58590195150 | 43700 | 43750 | 43750 | 43700 | 1322 |
| 449 | 20240415 | 132900 | 58532418400 | 43750 | 43750 | 43800 | 43700 | 2278 |
| 450 | 20240415 | 132800 | 58432776800 | 43750 | 43750 | 43750 | 43700 | 2477 |
| 451 | 20240415 | 132700 | 58324411150 | 43700 | 43750 | 43750 | 43700 | 1034 |
| 452 | 20240415 | 132600 | 58279181450 | 43750 | 43700 | 43750 | 43650 | 1379 |
| 453 | 20240415 | 132500 | 58218917600 | 43700 | 43600 | 43700 | 43600 | 4359 |
| 454 | 20240415 | 132400 | 58028544850 | 43650 | 43650 | 43650 | 43600 | 2503 |
| 455 | 20240415 | 132300 | 57919298050 | 43650 | 43650 | 43650 | 43600 | 1014 |
| 456 | 20240415 | 132200 | 57875056900 | 43650 | 43600 | 43650 | 43550 | 2869 |
| 457 | 20240415 | 132100 | 57749969400 | 43600 | 43600 | 43650 | 43550 | 3635 |
| 458 | 20240415 | 132000 | 57591491800 | 43600 | 43500 | 43600 | 43500 | 4235 |
| 459 | 20240415 | 131900 | 57407017350 | 43500 | 43450 | 43500 | 43400 | 1366 |
| 460 | 20240415 | 131800 | 57347662150 | 43450 | 43500 | 43500 | 43400 | 1787 |
| 461 | 20240415 | 131700 | 57270017950 | 43500 | 43500 | 43500 | 43450 | 585 |
| 462 | 20240415 | 131600 | 57244590200 | 43500 | 43450 | 43500 | 43450 | 779 |
| 463 | 20240415 | 131500 | 57210730450 | 43400 | 43500 | 43550 | 43300 | 12678 |
| 464 | 20240415 | 131400 | 56660810600 | 43500 | 43400 | 43500 | 43400 | 2058 |
| 465 | 20240415 | 131300 | 56571397350 | 43400 | 43400 | 43450 | 43400 | 1048 |
| 466 | 20240415 | 131200 | 56525894400 | 43450 | 43400 | 43450 | 43350 | 2644 |
| 467 | 20240415 | 131100 | 56411179600 | 43450 | 43600 | 43600 | 43400 | 3917 |
| 468 | 20240415 | 131000 | 56240892900 | 43500 | 43600 | 43650 | 43500 | 3161 |
| 469 | 20240415 | 130900 | 56103090100 | 43600 | 43650 | 43650 | 43550 | 2110 |
| 470 | 20240415 | 130800 | 56011075550 | 43650 | 43700 | 43700 | 43650 | 538 |
| 471 | 20240415 | 130700 | 55987587050 | 43650 | 43700 | 43700 | 43650 | 615 |
| 472 | 20240415 | 130600 | 55960732650 | 43700 | 43650 | 43700 | 43650 | 823 |
| 473 | 20240415 | 130500 | 55924798300 | 43650 | 43550 | 43650 | 43550 | 1190 |
| 474 | 20240415 | 130400 | 55872942700 | 43550 | 43600 | 43650 | 43550 | 923 |
| 475 | 20240415 | 130300 | 55832715050 | 43600 | 43550 | 43650 | 43500 | 7394 |
| 476 | 20240415 | 130200 | 55510724400 | 43550 | 43650 | 43650 | 43500 | 5748 |
| 477 | 20240415 | 130100 | 55260341150 | 43650 | 43700 | 43700 | 43600 | 2709 |
| 478 | 20240415 | 130000 | 55142134550 | 43650 | 43750 | 43750 | 43650 | 1282 |
| 479 | 20240415 | 125900 | 55086118500 | 43700 | 43700 | 43750 | 43700 | 1439 |
| 480 | 20240415 | 125800 | 55023227450 | 43700 | 43700 | 43750 | 43700 | 2311 |
| 481 | 20240415 | 125700 | 54922228200 | 43750 | 43750 | 43750 | 43700 | 579 |
| 482 | 20240415 | 125600 | 54896899450 | 43750 | 43750 | 43750 | 43700 | 325 |
| 483 | 20240415 | 125500 | 54882681700 | 43750 | 43700 | 43750 | 43700 | 1320 |
| 484 | 20240415 | 125400 | 54824986350 | 43700 | 43600 | 43750 | 43600 | 3246 |
| 485 | 20240415 | 125300 | 54683243950 | 43650 | 43650 | 43650 | 43600 | 2255 |
| 486 | 20240415 | 125200 | 54584912950 | 43600 | 43650 | 43650 | 43600 | 619 |
| 487 | 20240415 | 125100 | 54557920800 | 43600 | 43650 | 43650 | 43600 | 1947 |
| 488 | 20240415 | 125000 | 54473010300 | 43650 | 43700 | 43700 | 43600 | 2285 |
| 489 | 20240415 | 124900 | 54373258200 | 43650 | 43650 | 43700 | 43600 | 788 |
| 490 | 20240415 | 124800 | 54338863650 | 43650 | 43700 | 43700 | 43600 | 2708 |
| 491 | 20240415 | 124700 | 54220646850 | 43700 | 43650 | 43700 | 43600 | 4000 |
| 492 | 20240415 | 124600 | 54045976000 | 43650 | 43700 | 43700 | 43650 | 714 |
| 493 | 20240415 | 124500 | 54014795100 | 43700 | 43700 | 43750 | 43650 | 1493 |
| 494 | 20240415 | 124400 | 53949552800 | 43750 | 43700 | 43750 | 43700 | 476 |
| 495 | 20240415 | 124300 | 53928750300 | 43700 | 43650 | 43750 | 43650 | 1377 |
| 496 | 20240415 | 124200 | 53868568200 | 43700 | 43750 | 43750 | 43650 | 3282 |
| 497 | 20240415 | 124100 | 53725192000 | 43750 | 43800 | 43850 | 43700 | 4954 |
| 498 | 20240415 | 124000 | 53508376400 | 43850 | 43800 | 43850 | 43750 | 678 |
| 499 | 20240415 | 123900 | 53478679750 | 43800 | 43700 | 43800 | 43700 | 2156 |
| 500 | 20240415 | 123800 | 53384301100 | 43750 | 43850 | 43850 | 43700 | 2412 |
| 501 | 20240415 | 123700 | 53278676850 | 43800 | 43850 | 43900 | 43800 | 2251 |
| 502 | 20240415 | 123600 | 53179960250 | 43850 | 43900 | 43900 | 43800 | 4062 |
| 503 | 20240415 | 123500 | 53001787750 | 43900 | 43850 | 43900 | 43800 | 5389 |
| 504 | 20240415 | 123400 | 52765403750 | 43850 | 43750 | 43850 | 43750 | 7528 |
| 505 | 20240415 | 123300 | 52435793150 | 43800 | 43700 | 43800 | 43650 | 9135 |
| 506 | 20240415 | 123200 | 52036204150 | 43650 | 43600 | 43700 | 43550 | 7620 |
| 507 | 20240415 | 123100 | 51703791000 | 43600 | 43550 | 43600 | 43500 | 4929 |
| 508 | 20240415 | 123000 | 51489124450 | 43550 | 43550 | 43550 | 43500 | 480 |
| 509 | 20240415 | 122900 | 51468230050 | 43500 | 43450 | 43550 | 43450 | 4165 |
| 510 | 20240415 | 122800 | 51287072400 | 43500 | 43500 | 43500 | 43450 | 840 |
| 511 | 20240415 | 122700 | 51250555150 | 43450 | 43500 | 43500 | 43450 | 308 |
| 512 | 20240415 | 122600 | 51237168000 | 43450 | 43500 | 43500 | 43450 | 819 |
| 513 | 20240415 | 122500 | 51201581850 | 43450 | 43450 | 43500 | 43400 | 3301 |
| 514 | 20240415 | 122400 | 51058117700 | 43450 | 43400 | 43450 | 43350 | 987 |
| 515 | 20240415 | 122300 | 51015279150 | 43400 | 43400 | 43450 | 43350 | 1856 |
| 516 | 20240415 | 122200 | 50934769100 | 43400 | 43400 | 43450 | 43350 | 4142 |
| 517 | 20240415 | 122100 | 50754999100 | 43400 | 43300 | 43400 | 43300 | 841 |
| 518 | 20240415 | 122000 | 50718537850 | 43350 | 43300 | 43350 | 43300 | 444 |
| 519 | 20240415 | 121900 | 50699291400 | 43350 | 43350 | 43400 | 43300 | 1069 |
| 520 | 20240415 | 121800 | 50652957450 | 43350 | 43300 | 43400 | 43300 | 1137 |
| 521 | 20240415 | 121700 | 50603673100 | 43350 | 43400 | 43400 | 43350 | 525 |
| 522 | 20240415 | 121600 | 50580908350 | 43350 | 43400 | 43400 | 43350 | 1100 |
| 523 | 20240415 | 121500 | 50533222200 | 43350 | 43350 | 43400 | 43350 | 580 |
| 524 | 20240415 | 121400 | 50508071650 | 43350 | 43350 | 43400 | 43300 | 301 |
| 525 | 20240415 | 121300 | 50495022150 | 43400 | 43300 | 43400 | 43300 | 727 |
| 526 | 20240415 | 121200 | 50463504850 | 43300 | 43350 | 43400 | 43300 | 1250 |
| 527 | 20240415 | 121100 | 50409294400 | 43350 | 43350 | 43350 | 43300 | 601 |
| 528 | 20240415 | 121000 | 50383241450 | 43350 | 43400 | 43450 | 43300 | 909 |
| 529 | 20240415 | 120900 | 50343796600 | 43350 | 43400 | 43450 | 43300 | 2551 |
| 530 | 20240415 | 120800 | 50233140050 | 43450 | 43450 | 43450 | 43400 | 695 |
| 531 | 20240415 | 120700 | 50202969400 | 43450 | 43450 | 43450 | 43400 | 1376 |
| 532 | 20240415 | 120600 | 50143183550 | 43450 | 43400 | 43450 | 43400 | 846 |
| 533 | 20240415 | 120500 | 50106428600 | 43400 | 43450 | 43500 | 43400 | 1070 |
| 534 | 20240415 | 120400 | 50059940150 | 43450 | 43400 | 43450 | 43400 | 225 |
| 535 | 20240415 | 120300 | 50050165300 | 43450 | 43450 | 43500 | 43400 | 832 |
| 536 | 20240415 | 120200 | 50014022300 | 43450 | 43450 | 43450 | 43400 | 433 |
| 537 | 20240415 | 120100 | 49995210700 | 43450 | 43400 | 43500 | 43400 | 2566 |
| 538 | 20240415 | 120000 | 49883732650 | 43400 | 43400 | 43450 | 43350 | 984 |
| 539 | 20240415 | 115900 | 49841015250 | 43400 | 43450 | 43500 | 43400 | 2488 |
| 540 | 20240415 | 115800 | 49732987900 | 43450 | 43450 | 43500 | 43450 | 2054 |
| 541 | 20240415 | 115700 | 49643738500 | 43450 | 43450 | 43450 | 43400 | 2427 |
| 542 | 20240415 | 115600 | 49538285850 | 43450 | 43400 | 43450 | 43400 | 1073 |
| 543 | 20240415 | 115500 | 49491664650 | 43400 | 43500 | 43500 | 43400 | 619 |
| 544 | 20240415 | 115400 | 49464765600 | 43500 | 43400 | 43500 | 43350 | 9506 |
| 545 | 20240415 | 115300 | 49051461250 | 43400 | 43450 | 43450 | 43400 | 2670 |
| 546 | 20240415 | 115200 | 48935573000 | 43400 | 43400 | 43450 | 43350 | 2362 |
| 547 | 20240415 | 115100 | 48833055350 | 43400 | 43300 | 43450 | 43300 | 7539 |
| 548 | 20240415 | 115000 | 48505834200 | 43300 | 43300 | 43350 | 43300 | 764 |
| 549 | 20240415 | 114900 | 48472716350 | 43300 | 43350 | 43350 | 43300 | 255 |
| 550 | 20240415 | 114800 | 48461669000 | 43300 | 43250 | 43350 | 43200 | 6110 |
| 551 | 20240415 | 114700 | 48197152300 | 43250 | 43250 | 43300 | 43200 | 1220 |
| 552 | 20240415 | 114600 | 48144382150 | 43250 | 43250 | 43300 | 43250 | 2848 |
| 553 | 20240415 | 114500 | 48021199750 | 43300 | 43300 | 43350 | 43250 | 603 |
| 554 | 20240415 | 114400 | 47995101400 | 43300 | 43300 | 43350 | 43250 | 1570 |
| 555 | 20240415 | 114300 | 47927120700 | 43300 | 43250 | 43350 | 43250 | 287 |
| 556 | 20240415 | 114200 | 47914685550 | 43350 | 43400 | 43400 | 43250 | 3234 |
| 557 | 20240415 | 114100 | 47774584650 | 43350 | 43400 | 43400 | 43350 | 824 |
| 558 | 20240415 | 114000 | 47738843050 | 43350 | 43350 | 43400 | 43350 | 1291 |
| 559 | 20240415 | 113900 | 47682869650 | 43350 | 43350 | 43400 | 43350 | 308 |
| 560 | 20240415 | 113800 | 47669504450 | 43400 | 43450 | 43450 | 43350 | 1021 |
| 561 | 20240415 | 113700 | 47625193250 | 43450 | 43350 | 43450 | 43350 | 1235 |
| 562 | 20240415 | 113600 | 47571555100 | 43400 | 43450 | 43450 | 43300 | 5928 |
| 563 | 20240415 | 113500 | 47314068650 | 43450 | 43400 | 43450 | 43300 | 6872 |
| 564 | 20240415 | 113400 | 47015784900 | 43350 | 43400 | 43400 | 43350 | 171 |
| 565 | 20240415 | 113300 | 47008365550 | 43400 | 43400 | 43400 | 43350 | 537 |
| 566 | 20240415 | 113200 | 46985061300 | 43400 | 43350 | 43400 | 43300 | 2125 |
| 567 | 20240415 | 113100 | 46892946050 | 43350 | 43300 | 43350 | 43250 | 1193 |
| 568 | 20240415 | 113000 | 46841285350 | 43250 | 43300 | 43300 | 43250 | 598 |
| 569 | 20240415 | 112900 | 46815396950 | 43350 | 43300 | 43350 | 43250 | 755 |
| 570 | 20240415 | 112800 | 46782710200 | 43300 | 43250 | 43300 | 43250 | 1547 |
| 571 | 20240415 | 112700 | 46715726450 | 43300 | 43300 | 43350 | 43250 | 2260 |
| 572 | 20240415 | 112600 | 46617866500 | 43300 | 43300 | 43300 | 43250 | 562 |
| 573 | 20240415 | 112500 | 46593551400 | 43250 | 43250 | 43300 | 43250 | 472 |
| 574 | 20240415 | 112400 | 46573125650 | 43350 | 43350 | 43350 | 43300 | 2946 |
| 575 | 20240415 | 112300 | 46445520500 | 43350 | 43350 | 43350 | 43300 | 2170 |
| 576 | 20240415 | 112200 | 46351457250 | 43350 | 43350 | 43350 | 43350 | 656 |
| 577 | 20240415 | 112100 | 46323019650 | 43300 | 43350 | 43400 | 43300 | 863 |
| 578 | 20240415 | 112000 | 46285603050 | 43300 | 43450 | 43450 | 43300 | 1635 |
| 579 | 20240415 | 111900 | 46214665150 | 43400 | 43400 | 43450 | 43400 | 2342 |
| 580 | 20240415 | 111800 | 46113017250 | 43400 | 43400 | 43450 | 43350 | 2657 |
| 581 | 20240415 | 111700 | 45997607550 | 43400 | 43450 | 43500 | 43400 | 2584 |
| 582 | 20240415 | 111600 | 45885369450 | 43500 | 43400 | 43500 | 43350 | 4636 |
| 583 | 20240415 | 111500 | 45684062450 | 43400 | 43300 | 43450 | 43300 | 6185 |
| 584 | 20240415 | 111400 | 45415728350 | 43300 | 43250 | 43350 | 43250 | 2295 |
| 585 | 20240415 | 111300 | 45316351400 | 43250 | 43250 | 43250 | 43200 | 1489 |
| 586 | 20240415 | 111200 | 45251963100 | 43250 | 43350 | 43350 | 43200 | 641 |
| 587 | 20240415 | 111100 | 45224236950 | 43300 | 43300 | 43350 | 43250 | 4354 |
| 588 | 20240415 | 111000 | 45035705850 | 43300 | 43250 | 43300 | 43250 | 2100 |
| 589 | 20240415 | 110900 | 44944830850 | 43250 | 43200 | 43250 | 43150 | 2654 |
| 590 | 20240415 | 110800 | 44830162200 | 43200 | 43200 | 43200 | 43150 | 1397 |
| 591 | 20240415 | 110700 | 44769862350 | 43200 | 43150 | 43200 | 43150 | 1507 |
| 592 | 20240415 | 110600 | 44704760150 | 43150 | 43100 | 43200 | 43100 | 546 |
| 593 | 20240415 | 110500 | 44681200950 | 43150 | 43050 | 43200 | 43050 | 1404 |
| 594 | 20240415 | 110400 | 44620652050 | 43100 | 43150 | 43150 | 43050 | 1027 |
| 595 | 20240415 | 110300 | 44576389650 | 43100 | 43100 | 43150 | 43100 | 977 |
| 596 | 20240415 | 110200 | 44534263150 | 43150 | 43150 | 43200 | 43100 | 2458 |
| 597 | 20240415 | 110100 | 44428176500 | 43150 | 43150 | 43250 | 43150 | 3433 |
| 598 | 20240415 | 110000 | 44279878800 | 43200 | 43150 | 43200 | 43100 | 1718 |
| 599 | 20240415 | 105900 | 44205772700 | 43150 | 43150 | 43150 | 43100 | 1097 |
| 600 | 20240415 | 105800 | 44158459550 | 43150 | 43050 | 43200 | 43000 | 4550 |
| 601 | 20240415 | 105700 | 43962326000 | 43000 | 43050 | 43050 | 43000 | 1043 |
| 602 | 20240415 | 105600 | 43917453400 | 43050 | 43050 | 43050 | 43000 | 566 |
| 603 | 20240415 | 105500 | 43893088100 | 43000 | 43000 | 43050 | 42950 | 873 |
| 604 | 20240415 | 105400 | 43855551550 | 43000 | 43000 | 43000 | 42950 | 541 |
| 605 | 20240415 | 105300 | 43832291200 | 43000 | 42950 | 43000 | 42900 | 726 |
| 606 | 20240415 | 105200 | 43801107400 | 42900 | 42950 | 42950 | 42900 | 1366 |
| 607 | 20240415 | 105100 | 43742457100 | 42950 | 42950 | 43000 | 42900 | 1077 |
| 608 | 20240415 | 105000 | 43696199550 | 42950 | 42950 | 42950 | 42900 | 311 |
| 609 | 20240415 | 104900 | 43682851350 | 42950 | 42950 | 43000 | 42900 | 2962 |
| 610 | 20240415 | 104800 | 43555632200 | 42950 | 43000 | 43050 | 42950 | 1627 |
| 611 | 20240415 | 104700 | 43485713000 | 43050 | 42950 | 43050 | 42950 | 838 |
| 612 | 20240415 | 104600 | 43449679600 | 43000 | 43100 | 43100 | 42950 | 3560 |
| 613 | 20240415 | 104500 | 43296500350 | 43100 | 43050 | 43100 | 43050 | 2709 |
| 614 | 20240415 | 104400 | 43179774900 | 43050 | 43050 | 43050 | 43000 | 509 |
| 615 | 20240415 | 104300 | 43157871550 | 43000 | 42950 | 43050 | 42950 | 1416 |
| 616 | 20240415 | 104200 | 43096994700 | 42950 | 43000 | 43100 | 42950 | 2615 |
| 617 | 20240415 | 104100 | 42984463050 | 43050 | 42950 | 43050 | 42950 | 578 |
| 618 | 20240415 | 104000 | 42959594350 | 42950 | 42900 | 43000 | 42900 | 597 |
| 619 | 20240415 | 103900 | 42933963450 | 42900 | 42900 | 42950 | 42850 | 764 |
| 620 | 20240415 | 103800 | 42901173500 | 42900 | 42950 | 43000 | 42850 | 3058 |
| 621 | 20240415 | 103700 | 42769933250 | 42950 | 42900 | 43050 | 42900 | 2745 |
| 622 | 20240415 | 103600 | 42652014200 | 42900 | 42850 | 42900 | 42850 | 1034 |
| 623 | 20240415 | 103500 | 42607705900 | 42850 | 42750 | 42850 | 42750 | 2151 |
| 624 | 20240415 | 103400 | 42515628850 | 42750 | 42800 | 42800 | 42750 | 846 |
| 625 | 20240415 | 103300 | 42479448850 | 42750 | 42800 | 42850 | 42750 | 991 |
| 626 | 20240415 | 103200 | 42437052650 | 42750 | 42750 | 42800 | 42750 | 942 |
| 627 | 20240415 | 103100 | 42396771750 | 42750 | 42750 | 42800 | 42700 | 1784 |
| 628 | 20240415 | 103000 | 42320517400 | 42750 | 42800 | 42800 | 42700 | 1384 |
| 629 | 20240415 | 102900 | 42261390050 | 42700 | 42700 | 42750 | 42700 | 1063 |
| 630 | 20240415 | 102800 | 42215972600 | 42700 | 42600 | 42750 | 42600 | 999 |
| 631 | 20240415 | 102700 | 42173328300 | 42700 | 42600 | 42700 | 42600 | 1414 |
| 632 | 20240415 | 102600 | 42113025400 | 42600 | 42650 | 42700 | 42600 | 3290 |
| 633 | 20240415 | 102500 | 41972832100 | 42650 | 42650 | 42650 | 42600 | 1593 |
| 634 | 20240415 | 102400 | 41904921000 | 42650 | 42600 | 42650 | 42550 | 1970 |
| 635 | 20240415 | 102300 | 41820985300 | 42600 | 42700 | 42700 | 42550 | 4308 |
| 636 | 20240415 | 102200 | 41637393200 | 42700 | 42700 | 42800 | 42700 | 2482 |
| 637 | 20240415 | 102100 | 41531366250 | 42750 | 42750 | 42800 | 42700 | 1246 |
| 638 | 20240415 | 102000 | 41478105450 | 42650 | 42600 | 42800 | 42600 | 2190 |
| 639 | 20240415 | 101900 | 41384670000 | 42600 | 42600 | 42650 | 42600 | 2575 |
| 640 | 20240415 | 101800 | 41274936800 | 42600 | 42600 | 42700 | 42600 | 3098 |
| 641 | 20240415 | 101700 | 41142872100 | 42650 | 42600 | 42650 | 42550 | 1900 |
| 642 | 20240415 | 101600 | 41061931650 | 42550 | 42600 | 42650 | 42550 | 4218 |
| 643 | 20240415 | 101500 | 40882273950 | 42650 | 42700 | 42700 | 42650 | 3626 |
| 644 | 20240415 | 101400 | 40727590100 | 42700 | 42750 | 42750 | 42650 | 1594 |
| 645 | 20240415 | 101300 | 40659537500 | 42750 | 42800 | 42800 | 42700 | 4617 |
| 646 | 20240415 | 101200 | 40462183450 | 42800 | 42900 | 42900 | 42800 | 3275 |
| 647 | 20240415 | 101100 | 40321942650 | 42850 | 42900 | 42900 | 42850 | 1508 |
| 648 | 20240415 | 101000 | 40257294250 | 42900 | 42850 | 42950 | 42850 | 1022 |
| 649 | 20240415 | 100900 | 40213481050 | 42850 | 42950 | 43000 | 42800 | 8823 |
| 650 | 20240415 | 100800 | 39835021100 | 42900 | 43000 | 43000 | 42900 | 1690 |
| 651 | 20240415 | 100700 | 39762432600 | 43000 | 43000 | 43050 | 42950 | 4078 |
| 652 | 20240415 | 100600 | 39587201950 | 42950 | 43100 | 43100 | 42950 | 3215 |
| 653 | 20240415 | 100500 | 39449049100 | 43050 | 43100 | 43100 | 43000 | 1364 |
| 654 | 20240415 | 100400 | 39390308150 | 43100 | 43150 | 43150 | 43100 | 3101 |
| 655 | 20240415 | 100300 | 39256541750 | 43100 | 43000 | 43150 | 43000 | 2244 |
| 656 | 20240415 | 100200 | 39159897050 | 43000 | 43000 | 43000 | 42900 | 4543 |
| 657 | 20240415 | 100100 | 38964712650 | 42950 | 42800 | 42950 | 42750 | 1979 |
| 658 | 20240415 | 100000 | 38879830050 | 42750 | 42700 | 42850 | 42700 | 1928 |
| 659 | 20240415 | 095900 | 38797369550 | 42750 | 42700 | 42750 | 42650 | 1801 |
| 660 | 20240415 | 095800 | 38720465450 | 42700 | 42700 | 42750 | 42700 | 3302 |
| 661 | 20240415 | 095700 | 38579462050 | 42700 | 42850 | 42850 | 42650 | 13010 |
| 662 | 20240415 | 095600 | 38023312700 | 42850 | 42900 | 42900 | 42800 | 3619 |
| 663 | 20240415 | 095500 | 37868299350 | 42850 | 42950 | 42950 | 42800 | 13020 |
| 664 | 20240415 | 095400 | 37310160350 | 42950 | 43050 | 43050 | 42900 | 8799 |
| 665 | 20240415 | 095300 | 36932022250 | 43000 | 43000 | 43050 | 43000 | 2759 |
| 666 | 20240415 | 095200 | 36813331600 | 43000 | 43100 | 43150 | 43000 | 4173 |
| 667 | 20240415 | 095100 | 36633718800 | 43100 | 43100 | 43150 | 43050 | 1822 |
| 668 | 20240415 | 095000 | 36555170950 | 43100 | 43100 | 43200 | 43100 | 1133 |
| 669 | 20240415 | 094900 | 36506306150 | 43100 | 43100 | 43200 | 43000 | 17248 |
| 670 | 20240415 | 094800 | 35764018400 | 43100 | 43200 | 43200 | 43050 | 6866 |
| 671 | 20240415 | 094700 | 35467963700 | 43200 | 43100 | 43200 | 43050 | 3459 |
| 672 | 20240415 | 094600 | 35318783400 | 43100 | 43150 | 43200 | 43050 | 5349 |
| 673 | 20240415 | 094500 | 35088174950 | 43150 | 43300 | 43300 | 43100 | 10257 |
| 674 | 20240415 | 094400 | 34644880550 | 43300 | 43400 | 43450 | 43250 | 7438 |
| 675 | 20240415 | 094300 | 34322624300 | 43450 | 43450 | 43450 | 43350 | 2143 |
| 676 | 20240415 | 094200 | 34229635950 | 43450 | 43450 | 43500 | 43350 | 4262 |
| 677 | 20240415 | 094100 | 34044545650 | 43450 | 43350 | 43450 | 43300 | 6695 |
| 678 | 20240415 | 094000 | 33754240600 | 43400 | 43350 | 43400 | 43300 | 3408 |
| 679 | 20240415 | 093900 | 33606513250 | 43350 | 43450 | 43500 | 43350 | 13780 |
| 680 | 20240415 | 093800 | 33008464700 | 43450 | 43550 | 43650 | 43450 | 10079 |
| 681 | 20240415 | 093700 | 32569858200 | 43600 | 43700 | 43750 | 43550 | 6136 |
| 682 | 20240415 | 093600 | 32302059950 | 43700 | 43950 | 43950 | 43650 | 15251 |
| 683 | 20240415 | 093500 | 31633419850 | 43950 | 43750 | 44000 | 43750 | 8903 |
| 684 | 20240415 | 093400 | 31242304200 | 43800 | 43650 | 43850 | 43650 | 8181 |
| 685 | 20240415 | 093300 | 30884379950 | 43700 | 43650 | 43900 | 43650 | 8142 |
| 686 | 20240415 | 093200 | 30528261000 | 43650 | 43900 | 43900 | 43450 | 22853 |
| 687 | 20240415 | 093100 | 29530747700 | 43900 | 43950 | 44000 | 43800 | 24774 |
| 688 | 20240415 | 093000 | 28442386550 | 43950 | 43850 | 44000 | 43800 | 22817 |
| 689 | 20240415 | 092900 | 27440027600 | 43800 | 44000 | 44000 | 43700 | 23474 |
| 690 | 20240415 | 092800 | 26410721950 | 44000 | 43900 | 44100 | 43850 | 38019 |
| 691 | 20240415 | 092700 | 24737682450 | 43900 | 43600 | 43900 | 43550 | 18764 |
| 692 | 20240415 | 092600 | 23916109750 | 43600 | 43550 | 43700 | 43450 | 23661 |
| 693 | 20240415 | 092500 | 22884732550 | 43500 | 43350 | 43550 | 43300 | 16134 |
| 694 | 20240415 | 092400 | 22183459050 | 43350 | 43050 | 43350 | 43050 | 10501 |
| 695 | 20240415 | 092300 | 21729976900 | 43050 | 42950 | 43050 | 42950 | 4010 |
| 696 | 20240415 | 092200 | 21557517050 | 43000 | 42800 | 43000 | 42750 | 6911 |
| 697 | 20240415 | 092100 | 21261157650 | 42800 | 42900 | 43000 | 42800 | 9303 |
| 698 | 20240415 | 092000 | 20862438000 | 42900 | 43100 | 43150 | 42900 | 18760 |
| 699 | 20240415 | 091900 | 20055641400 | 43050 | 43250 | 43250 | 43050 | 13420 |
| 700 | 20240415 | 091800 | 19477061400 | 43200 | 43250 | 43350 | 43200 | 7661 |
| 701 | 20240415 | 091700 | 19145671450 | 43250 | 43100 | 43250 | 43050 | 15558 |
| 702 | 20240415 | 091600 | 18474843450 | 43050 | 43200 | 43200 | 43000 | 16708 |
| 703 | 20240415 | 091500 | 17755008750 | 43250 | 43450 | 43450 | 43200 | 14816 |
| 704 | 20240415 | 091400 | 17113474750 | 43400 | 43550 | 43550 | 43300 | 25794 |
| 705 | 20240415 | 091300 | 15992642700 | 43550 | 43750 | 43800 | 43500 | 29578 |
| 706 | 20240415 | 091200 | 14702820600 | 43800 | 44000 | 44150 | 43750 | 45781 |
| 707 | 20240415 | 091100 | 12688507550 | 44000 | 43600 | 44050 | 43500 | 73568 |
| 708 | 20240415 | 091000 | 9464233650 | 43600 | 43200 | 43650 | 43050 | 42727 |
| 709 | 20240415 | 090900 | 7608605650 | 43150 | 42800 | 43200 | 42800 | 22364 |
| 710 | 20240415 | 090800 | 6646667700 | 42850 | 42600 | 42900 | 42550 | 8906 |
| 711 | 20240415 | 090700 | 6266046400 | 42600 | 42400 | 42600 | 42400 | 8299 |
| 712 | 20240415 | 090600 | 5913252050 | 42400 | 42100 | 42400 | 42000 | 16230 |
| 713 | 20240415 | 090500 | 5227961150 | 42100 | 42000 | 42200 | 41950 | 9698 |
| 714 | 20240415 | 090400 | 4819996450 | 42000 | 42250 | 42250 | 41950 | 11929 |
| 715 | 20240415 | 090300 | 4318097550 | 42150 | 41950 | 42200 | 41900 | 10792 |
| 716 | 20240415 | 090200 | 3863925050 | 41900 | 42150 | 42200 | 41850 | 25573 |
| 717 | 20240415 | 090100 | 2790538900 | 42250 | 42050 | 42300 | 42050 | 12708 |
| 718 | 20240415 | 090000 | 2254980350 | 42100 | 42200 | 42500 | 42050 | 53335 |