40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 3 | 20240417 | 205700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240417 | 205600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240417 | 205500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240417 | 205400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240417 | 205300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240417 | 205200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240417 | 205100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240417 | 205000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240417 | 204900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240417 | 204800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240417 | 204700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240417 | 204600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240417 | 204500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240417 | 204400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240417 | 204300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240417 | 204200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240417 | 204100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240417 | 204000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240417 | 203900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240417 | 203800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240417 | 203700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240417 | 203600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240417 | 203500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240417 | 203400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240417 | 203300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240417 | 203200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240417 | 203100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240417 | 203000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240417 | 202900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240417 | 202800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 33 | 20240417 | 202700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240417 | 202600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240417 | 202500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240417 | 202400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240417 | 202300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240417 | 202200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240417 | 202100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240417 | 202000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240417 | 201900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240417 | 201800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240417 | 201700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240417 | 201600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240417 | 201500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240417 | 201400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240417 | 201300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240417 | 201200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240417 | 201100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240417 | 201000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240417 | 200900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240417 | 200800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240417 | 200700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240417 | 200600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240417 | 200500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240417 | 200400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240417 | 200300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240417 | 200200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240417 | 200100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240417 | 200000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240417 | 195900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240417 | 195800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 63 | 20240417 | 195700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240417 | 195600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240417 | 195500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240417 | 195400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240417 | 195300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240417 | 195200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240417 | 195100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240417 | 195000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240417 | 194900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240417 | 194800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240417 | 194700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240417 | 194600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240417 | 194500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240417 | 194400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240417 | 194300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240417 | 194200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240417 | 194100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240417 | 194000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240417 | 193900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240417 | 193800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240417 | 193700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240417 | 193600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240417 | 193500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240417 | 193400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240417 | 193300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240417 | 193200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240417 | 193100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240417 | 193000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240417 | 192900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240417 | 192800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 93 | 20240417 | 192700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240417 | 192600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240417 | 192500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240417 | 192400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240417 | 192300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240417 | 192200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240417 | 192100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240417 | 192000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240417 | 191900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240417 | 191800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240417 | 191700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240417 | 191600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240417 | 191500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240417 | 191400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240417 | 191300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240417 | 191200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240417 | 191100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240417 | 191000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240417 | 190900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240417 | 190800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240417 | 190700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240417 | 190600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240417 | 190500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240417 | 190400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240417 | 190300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240417 | 190200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240417 | 190100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240417 | 190000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240417 | 185900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240417 | 185800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 123 | 20240417 | 185700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240417 | 185600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240417 | 185500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240417 | 185400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240417 | 185300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240417 | 185200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240417 | 185100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240417 | 185000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240417 | 184900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240417 | 184800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240417 | 184700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240417 | 184600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240417 | 184500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240417 | 184400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240417 | 184300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240417 | 184200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240417 | 184100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240417 | 184000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240417 | 183900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240417 | 183800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240417 | 183700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240417 | 183600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240417 | 183500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240417 | 183400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240417 | 183300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240417 | 183200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240417 | 183100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240417 | 183000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240417 | 182900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240417 | 182800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 153 | 20240417 | 182700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240417 | 182600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240417 | 182500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240417 | 182400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240417 | 182300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240417 | 182200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240417 | 182100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240417 | 182000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240417 | 181900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240417 | 181800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240417 | 181700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240417 | 181600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240417 | 181500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240417 | 181400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240417 | 181300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240417 | 181200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240417 | 181100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240417 | 181000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240417 | 180900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240417 | 180800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240417 | 180700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240417 | 180600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240417 | 180500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240417 | 180400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240417 | 180300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240417 | 180200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240417 | 180100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240417 | 180000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240417 | 175900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240417 | 175800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 183 | 20240417 | 175700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240417 | 175600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240417 | 175500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240417 | 175400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240417 | 175300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240417 | 175200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240417 | 175100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240417 | 175000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240417 | 174900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240417 | 174800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240417 | 174700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240417 | 174600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240417 | 174500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240417 | 174400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240417 | 174300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240417 | 174200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240417 | 174100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240417 | 174000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240417 | 173900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240417 | 173800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240417 | 173700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240417 | 173600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240417 | 173500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240417 | 173400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240417 | 173300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240417 | 173200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240417 | 173100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240417 | 173000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240417 | 172900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240417 | 172800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 213 | 20240417 | 172700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240417 | 172600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240417 | 172500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240417 | 172400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240417 | 172300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240417 | 172200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240417 | 172100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240417 | 172000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240417 | 171900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240417 | 171800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240417 | 171700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240417 | 171600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240417 | 171500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240417 | 171400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240417 | 171300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240417 | 171200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240417 | 171100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20240417 | 171000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20240417 | 170900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20240417 | 170800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20240417 | 170700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20240417 | 170600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20240417 | 170500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20240417 | 170400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20240417 | 170300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20240417 | 170200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20240417 | 170100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20240417 | 170000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20240417 | 165900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20240417 | 165800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 243 | 20240417 | 165700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20240417 | 165600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20240417 | 165500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20240417 | 165400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20240417 | 165300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20240417 | 165200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20240417 | 165100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20240417 | 165000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20240417 | 164900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20240417 | 164800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240417 | 164700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240417 | 164600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240417 | 164500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240417 | 164400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240417 | 164300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240417 | 164200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240417 | 164100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240417 | 164000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240417 | 163900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240417 | 163800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20240417 | 163700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20240417 | 163600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20240417 | 163500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20240417 | 163400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20240417 | 163300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20240417 | 163200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20240417 | 163100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20240417 | 163000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20240417 | 162900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20240417 | 162800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 273 | 20240417 | 162700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20240417 | 162600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20240417 | 162500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20240417 | 162400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20240417 | 162300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20240417 | 162200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20240417 | 162100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20240417 | 162000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20240417 | 161900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20240417 | 161800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20240417 | 161700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20240417 | 161600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20240417 | 161500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20240417 | 161400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20240417 | 161300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20240417 | 161200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20240417 | 161100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20240417 | 161000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240417 | 160900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240417 | 160800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240417 | 160700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240417 | 160600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240417 | 160500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240417 | 160400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240417 | 160300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240417 | 160200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240417 | 160100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240417 | 160000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20240417 | 155900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20240417 | 155800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 303 | 20240417 | 155700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20240417 | 155600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20240417 | 155500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20240417 | 155400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20240417 | 155300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20240417 | 155200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20240417 | 155100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20240417 | 155000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20240417 | 154900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20240417 | 154800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20240417 | 154700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20240417 | 154600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20240417 | 154500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20240417 | 154400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20240417 | 154300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20240417 | 154200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20240417 | 154100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20240417 | 154000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20240417 | 153900 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20240417 | 153800 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20240417 | 153700 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20240417 | 153600 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20240417 | 153500 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20240417 | 153400 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20240417 | 153300 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20240417 | 153200 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 329 | 20240417 | 153100 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 330 | 20240417 | 153000 | 107952261400 | 42400 | 42400 | 42400 | 42400 | 44749 |
| 331 | 20240417 | 152900 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 332 | 20240417 | 152800 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 333 | 20240417 | 152700 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 334 | 20240417 | 152600 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 335 | 20240417 | 152500 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 336 | 20240417 | 152400 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 337 | 20240417 | 152300 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 338 | 20240417 | 152200 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 339 | 20240417 | 152100 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 340 | 20240417 | 152000 | 106054903800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 341 | 20240417 | 151900 | 106054903800 | 42400 | 42450 | 42500 | 42400 | 4717 |
| 342 | 20240417 | 151800 | 105854724750 | 42450 | 42450 | 42500 | 42400 | 6127 |
| 343 | 20240417 | 151700 | 105594752350 | 42450 | 42500 | 42550 | 42400 | 5468 |
| 344 | 20240417 | 151600 | 105362456700 | 42500 | 42500 | 42550 | 42500 | 4858 |
| 345 | 20240417 | 151500 | 105155844800 | 42500 | 42500 | 42550 | 42500 | 3792 |
| 346 | 20240417 | 151400 | 104994597650 | 42550 | 42450 | 42550 | 42450 | 4603 |
| 347 | 20240417 | 151300 | 104799040600 | 42500 | 42450 | 42500 | 42400 | 5689 |
| 348 | 20240417 | 151200 | 104557414800 | 42500 | 42450 | 42550 | 42400 | 4585 |
| 349 | 20240417 | 151100 | 104362700500 | 42450 | 42550 | 42600 | 42450 | 6634 |
| 350 | 20240417 | 151000 | 104080638650 | 42600 | 42750 | 42800 | 42550 | 7296 |
| 351 | 20240417 | 150900 | 103769385350 | 42800 | 42800 | 42850 | 42750 | 3585 |
| 352 | 20240417 | 150800 | 103615925400 | 42800 | 42600 | 42800 | 42550 | 7532 |
| 353 | 20240417 | 150700 | 103294719300 | 42550 | 42650 | 42650 | 42550 | 4664 |
| 354 | 20240417 | 150600 | 103096034850 | 42600 | 42600 | 42650 | 42600 | 2009 |
| 355 | 20240417 | 150500 | 103010444300 | 42650 | 42450 | 42700 | 42450 | 5826 |
| 356 | 20240417 | 150400 | 102762345200 | 42500 | 42600 | 42600 | 42450 | 10663 |
| 357 | 20240417 | 150300 | 102308715400 | 42600 | 42750 | 42750 | 42600 | 6126 |
| 358 | 20240417 | 150200 | 102047358600 | 42700 | 42850 | 42850 | 42700 | 3122 |
| 359 | 20240417 | 150100 | 101913792850 | 42850 | 42850 | 42900 | 42800 | 2382 |
| 360 | 20240417 | 150000 | 101811740400 | 42850 | 42850 | 42850 | 42800 | 4242 |
| 361 | 20240417 | 145900 | 101630050200 | 42850 | 42750 | 42850 | 42700 | 6800 |
| 362 | 20240417 | 145800 | 101339293250 | 42750 | 42700 | 42800 | 42650 | 10507 |
| 363 | 20240417 | 145700 | 100890607400 | 42650 | 42800 | 42800 | 42650 | 8866 |
| 364 | 20240417 | 145600 | 100511879600 | 42800 | 42850 | 42900 | 42750 | 6078 |
| 365 | 20240417 | 145500 | 100251669500 | 42850 | 43000 | 43000 | 42850 | 7529 |
| 366 | 20240417 | 145400 | 99928541400 | 43000 | 43000 | 43050 | 42950 | 4870 |
| 367 | 20240417 | 145300 | 99719133200 | 43000 | 43000 | 43050 | 43000 | 796 |
| 368 | 20240417 | 145200 | 99684894450 | 43000 | 43050 | 43050 | 43000 | 1878 |
| 369 | 20240417 | 145100 | 99604120700 | 43050 | 43000 | 43050 | 43000 | 1008 |
| 370 | 20240417 | 145000 | 99560755900 | 43000 | 42950 | 43050 | 42950 | 2762 |
| 371 | 20240417 | 144900 | 99441987150 | 42950 | 43000 | 43000 | 42950 | 1516 |
| 372 | 20240417 | 144800 | 99376813250 | 42950 | 43000 | 43000 | 42950 | 1006 |
| 373 | 20240417 | 144700 | 99333583950 | 42950 | 43000 | 43050 | 42950 | 942 |
| 374 | 20240417 | 144600 | 99293093350 | 43000 | 43000 | 43050 | 43000 | 3617 |
| 375 | 20240417 | 144500 | 99137479650 | 43000 | 43000 | 43050 | 42950 | 2163 |
| 376 | 20240417 | 144400 | 99044471400 | 43000 | 42850 | 43050 | 42850 | 7342 |
| 377 | 20240417 | 144300 | 98729286950 | 42850 | 42850 | 42950 | 42850 | 2213 |
| 378 | 20240417 | 144200 | 98634433100 | 42850 | 42950 | 43000 | 42850 | 5190 |
| 379 | 20240417 | 144100 | 98411824900 | 43000 | 42950 | 43000 | 42900 | 2451 |
| 380 | 20240417 | 144000 | 98306553800 | 43000 | 43000 | 43050 | 43000 | 1808 |
| 381 | 20240417 | 143900 | 98228789000 | 43000 | 42900 | 43050 | 42850 | 5910 |
| 382 | 20240417 | 143800 | 97974989250 | 42900 | 43100 | 43100 | 42900 | 4536 |
| 383 | 20240417 | 143700 | 97780000100 | 43050 | 43000 | 43150 | 42850 | 18458 |
| 384 | 20240417 | 143600 | 96986716250 | 43000 | 43200 | 43200 | 43000 | 13760 |
| 385 | 20240417 | 143500 | 96394138150 | 43200 | 43300 | 43300 | 43100 | 10608 |
| 386 | 20240417 | 143400 | 95935944950 | 43300 | 43350 | 43500 | 43300 | 15431 |
| 387 | 20240417 | 143300 | 95265843400 | 43400 | 43500 | 43550 | 43350 | 4687 |
| 388 | 20240417 | 143200 | 95062119850 | 43450 | 43450 | 43500 | 43400 | 1177 |
| 389 | 20240417 | 143100 | 95010952300 | 43500 | 43450 | 43600 | 43450 | 12584 |
| 390 | 20240417 | 143000 | 94462944900 | 43450 | 43350 | 43500 | 43300 | 4570 |
| 391 | 20240417 | 142900 | 94264447800 | 43300 | 43350 | 43400 | 43300 | 3132 |
| 392 | 20240417 | 142800 | 94128706700 | 43350 | 43450 | 43450 | 43300 | 5975 |
| 393 | 20240417 | 142700 | 93869498900 | 43450 | 43550 | 43600 | 43450 | 5028 |
| 394 | 20240417 | 142600 | 93650855550 | 43550 | 43650 | 43650 | 43500 | 4822 |
| 395 | 20240417 | 142500 | 93440711750 | 43600 | 43700 | 43700 | 43600 | 2360 |
| 396 | 20240417 | 142400 | 93337688100 | 43700 | 43750 | 43750 | 43650 | 3939 |
| 397 | 20240417 | 142300 | 93165543250 | 43700 | 43700 | 43750 | 43700 | 1784 |
| 398 | 20240417 | 142200 | 93087501850 | 43750 | 43700 | 43750 | 43700 | 2335 |
| 399 | 20240417 | 142100 | 92985387200 | 43700 | 43750 | 43750 | 43700 | 1943 |
| 400 | 20240417 | 142000 | 92900413400 | 43750 | 43750 | 43750 | 43700 | 848 |
| 401 | 20240417 | 141900 | 92863339200 | 43750 | 43700 | 43750 | 43650 | 2619 |
| 402 | 20240417 | 141800 | 92748875950 | 43650 | 43600 | 43700 | 43600 | 2825 |
| 403 | 20240417 | 141700 | 92625603400 | 43550 | 43500 | 43650 | 43450 | 4054 |
| 404 | 20240417 | 141600 | 92449129900 | 43500 | 43600 | 43650 | 43500 | 6230 |
| 405 | 20240417 | 141500 | 92177775050 | 43600 | 43650 | 43700 | 43600 | 3732 |
| 406 | 20240417 | 141400 | 92014864350 | 43650 | 43750 | 43750 | 43650 | 4167 |
| 407 | 20240417 | 141300 | 91832719950 | 43750 | 43800 | 43800 | 43700 | 2163 |
| 408 | 20240417 | 141200 | 91738076350 | 43800 | 43800 | 43850 | 43750 | 1184 |
| 409 | 20240417 | 141100 | 91686225150 | 43800 | 43750 | 43850 | 43750 | 4857 |
| 410 | 20240417 | 141000 | 91473618000 | 43800 | 43800 | 43800 | 43750 | 2562 |
| 411 | 20240417 | 140900 | 91361439350 | 43800 | 43800 | 43900 | 43750 | 8713 |
| 412 | 20240417 | 140800 | 90979579000 | 43800 | 43850 | 43850 | 43800 | 5066 |
| 413 | 20240417 | 140700 | 90757581050 | 43800 | 43800 | 43850 | 43800 | 2717 |
| 414 | 20240417 | 140600 | 90638454900 | 43800 | 43950 | 43950 | 43800 | 5550 |
| 415 | 20240417 | 140500 | 90394930300 | 43900 | 43900 | 43950 | 43850 | 13825 |
| 416 | 20240417 | 140400 | 89787740850 | 43900 | 43800 | 43950 | 43800 | 5978 |
| 417 | 20240417 | 140300 | 89525375000 | 43800 | 43750 | 43850 | 43750 | 5208 |
| 418 | 20240417 | 140200 | 89297225650 | 43800 | 43800 | 43850 | 43750 | 3271 |
| 419 | 20240417 | 140100 | 89153951050 | 43800 | 43750 | 43850 | 43700 | 2612 |
| 420 | 20240417 | 140000 | 89039606750 | 43750 | 43700 | 43750 | 43700 | 3491 |
| 421 | 20240417 | 135900 | 88886999550 | 43700 | 43700 | 43750 | 43650 | 3098 |
| 422 | 20240417 | 135800 | 88751600350 | 43700 | 43700 | 43750 | 43650 | 6184 |
| 423 | 20240417 | 135700 | 88481445950 | 43700 | 43650 | 43750 | 43650 | 5440 |
| 424 | 20240417 | 135600 | 88243743950 | 43700 | 43800 | 43800 | 43650 | 11104 |
| 425 | 20240417 | 135500 | 87758299250 | 43750 | 43900 | 43900 | 43750 | 14817 |
| 426 | 20240417 | 135400 | 87108569300 | 43900 | 43900 | 43900 | 43850 | 5886 |
| 427 | 20240417 | 135300 | 86850246150 | 43900 | 43800 | 43900 | 43750 | 7395 |
| 428 | 20240417 | 135200 | 86526109150 | 43800 | 43800 | 43800 | 43750 | 2415 |
| 429 | 20240417 | 135100 | 86420397350 | 43750 | 43750 | 43800 | 43700 | 4758 |
| 430 | 20240417 | 135000 | 86212224200 | 43700 | 43650 | 43750 | 43600 | 7584 |
| 431 | 20240417 | 134900 | 85880881600 | 43650 | 43800 | 43850 | 43650 | 6849 |
| 432 | 20240417 | 134800 | 85581546750 | 43800 | 43800 | 43900 | 43800 | 5598 |
| 433 | 20240417 | 134700 | 85336182600 | 43900 | 43650 | 43900 | 43650 | 8175 |
| 434 | 20240417 | 134600 | 84978231350 | 43650 | 43650 | 43700 | 43500 | 16665 |
| 435 | 20240417 | 134500 | 84251297950 | 43700 | 43750 | 43800 | 43650 | 10839 |
| 436 | 20240417 | 134400 | 83777691850 | 43800 | 44000 | 44050 | 43650 | 24575 |
| 437 | 20240417 | 134300 | 82700745500 | 44000 | 44050 | 44200 | 44000 | 36439 |
| 438 | 20240417 | 134200 | 81093956950 | 44050 | 43800 | 44050 | 43750 | 47977 |
| 439 | 20240417 | 134100 | 78986239250 | 43800 | 43750 | 43800 | 43700 | 20815 |
| 440 | 20240417 | 134000 | 78075095900 | 43750 | 43600 | 43750 | 43600 | 25014 |
| 441 | 20240417 | 133900 | 76981592400 | 43600 | 43600 | 43650 | 43600 | 6006 |
| 442 | 20240417 | 133800 | 76719607850 | 43650 | 43500 | 43650 | 43450 | 13379 |
| 443 | 20240417 | 133700 | 76136907750 | 43450 | 43400 | 43500 | 43350 | 12632 |
| 444 | 20240417 | 133600 | 75588177000 | 43350 | 43400 | 43500 | 43350 | 7521 |
| 445 | 20240417 | 133500 | 75261472950 | 43400 | 43400 | 43450 | 43200 | 12398 |
| 446 | 20240417 | 133400 | 74724391900 | 43400 | 43550 | 43600 | 43350 | 28058 |
| 447 | 20240417 | 133300 | 73503934650 | 43500 | 43450 | 43550 | 43400 | 22085 |
| 448 | 20240417 | 133200 | 72543734200 | 43400 | 43400 | 43450 | 43350 | 10255 |
| 449 | 20240417 | 133100 | 72098658500 | 43400 | 43350 | 43400 | 43300 | 8191 |
| 450 | 20240417 | 133000 | 71743596400 | 43350 | 43250 | 43350 | 43250 | 6361 |
| 451 | 20240417 | 132900 | 71468147100 | 43300 | 43300 | 43350 | 43250 | 10020 |
| 452 | 20240417 | 132800 | 71034257250 | 43300 | 43200 | 43300 | 43150 | 12999 |
| 453 | 20240417 | 132700 | 70472370750 | 43200 | 43250 | 43250 | 43200 | 2649 |
| 454 | 20240417 | 132600 | 70357889050 | 43250 | 43250 | 43300 | 43200 | 7955 |
| 455 | 20240417 | 132500 | 70013700900 | 43250 | 43100 | 43300 | 43100 | 21489 |
| 456 | 20240417 | 132400 | 69085435700 | 43150 | 43150 | 43200 | 43100 | 5291 |
| 457 | 20240417 | 132300 | 68857260800 | 43200 | 43100 | 43200 | 43100 | 8253 |
| 458 | 20240417 | 132200 | 68501157250 | 43100 | 43050 | 43150 | 43000 | 6455 |
| 459 | 20240417 | 132100 | 68223054300 | 43100 | 42850 | 43100 | 42850 | 15242 |
| 460 | 20240417 | 132000 | 67568019350 | 42850 | 42900 | 42900 | 42850 | 1637 |
| 461 | 20240417 | 131900 | 67497856500 | 42900 | 42800 | 42900 | 42800 | 1797 |
| 462 | 20240417 | 131800 | 67420854250 | 42850 | 42850 | 42850 | 42800 | 919 |
| 463 | 20240417 | 131700 | 67381486400 | 42850 | 42800 | 42850 | 42750 | 727 |
| 464 | 20240417 | 131600 | 67350366050 | 42800 | 42850 | 42850 | 42750 | 1453 |
| 465 | 20240417 | 131500 | 67288188150 | 42850 | 42950 | 42950 | 42800 | 4392 |
| 466 | 20240417 | 131400 | 67099721450 | 42950 | 42950 | 43000 | 42900 | 2791 |
| 467 | 20240417 | 131300 | 66979856450 | 42950 | 42850 | 42950 | 42800 | 3780 |
| 468 | 20240417 | 131200 | 66817818300 | 42850 | 42800 | 42850 | 42700 | 1682 |
| 469 | 20240417 | 131100 | 66745837100 | 42800 | 42750 | 42800 | 42700 | 1999 |
| 470 | 20240417 | 131000 | 66660387550 | 42750 | 42750 | 42800 | 42700 | 1790 |
| 471 | 20240417 | 130900 | 66583855400 | 42750 | 42750 | 42800 | 42750 | 736 |
| 472 | 20240417 | 130800 | 66552391100 | 42750 | 42750 | 42800 | 42750 | 884 |
| 473 | 20240417 | 130700 | 66514577650 | 42750 | 42900 | 42900 | 42750 | 2544 |
| 474 | 20240417 | 130600 | 66405586950 | 42900 | 42800 | 42900 | 42800 | 2085 |
| 475 | 20240417 | 130500 | 66316204950 | 42850 | 42750 | 42850 | 42750 | 4327 |
| 476 | 20240417 | 130400 | 66130978850 | 42750 | 42700 | 42800 | 42700 | 4758 |
| 477 | 20240417 | 130300 | 65927480850 | 42750 | 42850 | 42850 | 42650 | 16833 |
| 478 | 20240417 | 130200 | 65208102550 | 42900 | 43000 | 43050 | 42850 | 10334 |
| 479 | 20240417 | 130100 | 64764034050 | 42950 | 42900 | 43000 | 42900 | 2813 |
| 480 | 20240417 | 130000 | 64643227050 | 42950 | 42950 | 43000 | 42750 | 6143 |
| 481 | 20240417 | 125900 | 64379749000 | 42950 | 43050 | 43100 | 42950 | 6016 |
| 482 | 20240417 | 125800 | 64120803300 | 43050 | 43100 | 43150 | 43000 | 6704 |
| 483 | 20240417 | 125700 | 63832208450 | 43100 | 43150 | 43150 | 43050 | 13354 |
| 484 | 20240417 | 125600 | 63256549550 | 43150 | 43000 | 43150 | 42950 | 28802 |
| 485 | 20240417 | 125500 | 62016124800 | 43000 | 42850 | 43000 | 42850 | 15236 |
| 486 | 20240417 | 125400 | 61362129600 | 42900 | 42900 | 42900 | 42800 | 6267 |
| 487 | 20240417 | 125300 | 61093569100 | 42850 | 42850 | 42850 | 42750 | 8931 |
| 488 | 20240417 | 125200 | 60711023650 | 42850 | 42850 | 42900 | 42800 | 3474 |
| 489 | 20240417 | 125100 | 60562117500 | 42850 | 42600 | 42900 | 42600 | 19267 |
| 490 | 20240417 | 125000 | 59738322850 | 42650 | 42650 | 42700 | 42650 | 6575 |
| 491 | 20240417 | 124900 | 59457837900 | 42650 | 42650 | 42700 | 42600 | 6084 |
| 492 | 20240417 | 124800 | 59198376250 | 42650 | 42500 | 42650 | 42450 | 11672 |
| 493 | 20240417 | 124700 | 58701109600 | 42500 | 42350 | 42550 | 42300 | 11164 |
| 494 | 20240417 | 124600 | 58226993750 | 42350 | 42300 | 42350 | 42300 | 583 |
| 495 | 20240417 | 124500 | 58202312300 | 42350 | 42300 | 42350 | 42300 | 327 |
| 496 | 20240417 | 124400 | 58188466500 | 42300 | 42350 | 42400 | 42300 | 1325 |
| 497 | 20240417 | 124300 | 58132342500 | 42400 | 42300 | 42400 | 42300 | 1895 |
| 498 | 20240417 | 124200 | 58052092450 | 42300 | 42350 | 42350 | 42300 | 1048 |
| 499 | 20240417 | 124100 | 58007755050 | 42300 | 42250 | 42350 | 42250 | 1813 |
| 500 | 20240417 | 124000 | 57931069250 | 42250 | 42150 | 42300 | 42150 | 3089 |
| 501 | 20240417 | 123900 | 57800671750 | 42150 | 42150 | 42200 | 42150 | 142 |
| 502 | 20240417 | 123800 | 57794686300 | 42150 | 42100 | 42150 | 42100 | 848 |
| 503 | 20240417 | 123700 | 57758948550 | 42100 | 42150 | 42150 | 42100 | 871 |
| 504 | 20240417 | 123600 | 57722273500 | 42150 | 42150 | 42150 | 42100 | 6586 |
| 505 | 20240417 | 123500 | 57444904150 | 42150 | 42100 | 42150 | 42100 | 1505 |
| 506 | 20240417 | 123400 | 57381536100 | 42100 | 42150 | 42150 | 42100 | 685 |
| 507 | 20240417 | 123300 | 57352691050 | 42100 | 42100 | 42150 | 42100 | 538 |
| 508 | 20240417 | 123200 | 57330028850 | 42100 | 42100 | 42150 | 42100 | 451 |
| 509 | 20240417 | 123100 | 57311034900 | 42100 | 42100 | 42150 | 42100 | 402 |
| 510 | 20240417 | 123000 | 57294105400 | 42100 | 42100 | 42150 | 42100 | 931 |
| 511 | 20240417 | 122900 | 57254892000 | 42100 | 42100 | 42150 | 42100 | 887 |
| 512 | 20240417 | 122800 | 57217548450 | 42100 | 42150 | 42200 | 42100 | 957 |
| 513 | 20240417 | 122700 | 57177227750 | 42150 | 42150 | 42200 | 42150 | 2815 |
| 514 | 20240417 | 122600 | 57058566350 | 42200 | 42200 | 42250 | 42150 | 548 |
| 515 | 20240417 | 122500 | 57035441400 | 42200 | 42200 | 42250 | 42150 | 633 |
| 516 | 20240417 | 122400 | 57008724300 | 42200 | 42200 | 42250 | 42200 | 1631 |
| 517 | 20240417 | 122300 | 56939879350 | 42200 | 42250 | 42250 | 42200 | 885 |
| 518 | 20240417 | 122200 | 56902531100 | 42200 | 42250 | 42250 | 42200 | 481 |
| 519 | 20240417 | 122100 | 56882222150 | 42200 | 42250 | 42250 | 42200 | 436 |
| 520 | 20240417 | 122000 | 56863808600 | 42250 | 42300 | 42350 | 42200 | 3448 |
| 521 | 20240417 | 121900 | 56718072400 | 42300 | 42350 | 42350 | 42300 | 352 |
| 522 | 20240417 | 121800 | 56703172350 | 42350 | 42400 | 42400 | 42300 | 1695 |
| 523 | 20240417 | 121700 | 56631383700 | 42350 | 42350 | 42400 | 42350 | 1340 |
| 524 | 20240417 | 121600 | 56574598000 | 42350 | 42350 | 42350 | 42300 | 631 |
| 525 | 20240417 | 121500 | 56547875650 | 42350 | 42400 | 42400 | 42300 | 111 |
| 526 | 20240417 | 121400 | 56543175600 | 42350 | 42350 | 42400 | 42350 | 1308 |
| 527 | 20240417 | 121300 | 56487773500 | 42350 | 42350 | 42350 | 42300 | 101 |
| 528 | 20240417 | 121200 | 56483499450 | 42350 | 42300 | 42400 | 42300 | 1803 |
| 529 | 20240417 | 121100 | 56407150550 | 42350 | 42300 | 42350 | 42300 | 432 |
| 530 | 20240417 | 121000 | 56388870250 | 42300 | 42350 | 42350 | 42300 | 918 |
| 531 | 20240417 | 120900 | 56350038750 | 42350 | 42300 | 42350 | 42300 | 859 |
| 532 | 20240417 | 120800 | 56313673350 | 42350 | 42300 | 42350 | 42250 | 1607 |
| 533 | 20240417 | 120700 | 56245657750 | 42300 | 42250 | 42300 | 42250 | 1368 |
| 534 | 20240417 | 120600 | 56187800900 | 42300 | 42250 | 42300 | 42200 | 1078 |
| 535 | 20240417 | 120500 | 56142246700 | 42250 | 42250 | 42250 | 42200 | 292 |
| 536 | 20240417 | 120400 | 56129911250 | 42250 | 42250 | 42300 | 42250 | 1698 |
| 537 | 20240417 | 120300 | 56058164500 | 42200 | 42250 | 42250 | 42200 | 390 |
| 538 | 20240417 | 120200 | 56041696250 | 42250 | 42200 | 42250 | 42200 | 301 |
| 539 | 20240417 | 120100 | 56028989500 | 42150 | 42100 | 42200 | 42100 | 1715 |
| 540 | 20240417 | 120000 | 55956671650 | 42150 | 42150 | 42200 | 42150 | 1104 |
| 541 | 20240417 | 115900 | 55910136550 | 42100 | 42100 | 42150 | 42100 | 316 |
| 542 | 20240417 | 115800 | 55896832250 | 42100 | 42100 | 42150 | 42050 | 564 |
| 543 | 20240417 | 115700 | 55873082850 | 42100 | 42050 | 42100 | 42000 | 1363 |
| 544 | 20240417 | 115600 | 55815716600 | 42050 | 42050 | 42100 | 42000 | 1779 |
| 545 | 20240417 | 115500 | 55740906250 | 42000 | 42050 | 42100 | 42000 | 1837 |
| 546 | 20240417 | 115400 | 55663659500 | 42050 | 42100 | 42100 | 42050 | 1083 |
| 547 | 20240417 | 115300 | 55618109800 | 42100 | 42100 | 42150 | 42100 | 499 |
| 548 | 20240417 | 115200 | 55597100000 | 42100 | 42100 | 42150 | 42050 | 1786 |
| 549 | 20240417 | 115100 | 55521925250 | 42100 | 42100 | 42150 | 42050 | 3589 |
| 550 | 20240417 | 115000 | 55370853950 | 42100 | 42200 | 42200 | 42100 | 1930 |
| 551 | 20240417 | 114900 | 55289509450 | 42150 | 42150 | 42200 | 42150 | 523 |
| 552 | 20240417 | 114800 | 55267456400 | 42150 | 42200 | 42200 | 42150 | 448 |
| 553 | 20240417 | 114700 | 55248566100 | 42150 | 42200 | 42200 | 42150 | 366 |
| 554 | 20240417 | 114600 | 55233122450 | 42200 | 42200 | 42250 | 42150 | 704 |
| 555 | 20240417 | 114500 | 55203415550 | 42150 | 42150 | 42200 | 42150 | 301 |
| 556 | 20240417 | 114400 | 55190716950 | 42200 | 42200 | 42250 | 42150 | 449 |
| 557 | 20240417 | 114300 | 55171766500 | 42250 | 42300 | 42300 | 42150 | 6349 |
| 558 | 20240417 | 114200 | 54903862800 | 42300 | 42300 | 42300 | 42250 | 647 |
| 559 | 20240417 | 114100 | 54876501400 | 42300 | 42350 | 42350 | 42250 | 1291 |
| 560 | 20240417 | 114000 | 54821901050 | 42350 | 42350 | 42350 | 42250 | 990 |
| 561 | 20240417 | 113900 | 54780014400 | 42350 | 42300 | 42400 | 42300 | 978 |
| 562 | 20240417 | 113800 | 54738600050 | 42350 | 42300 | 42350 | 42250 | 2773 |
| 563 | 20240417 | 113700 | 54621285400 | 42300 | 42250 | 42350 | 42250 | 1132 |
| 564 | 20240417 | 113600 | 54573411000 | 42300 | 42350 | 42350 | 42250 | 634 |
| 565 | 20240417 | 113500 | 54546588200 | 42300 | 42350 | 42350 | 42300 | 1453 |
| 566 | 20240417 | 113400 | 54485063850 | 42350 | 42400 | 42400 | 42350 | 330 |
| 567 | 20240417 | 113300 | 54471079000 | 42400 | 42350 | 42400 | 42350 | 1177 |
| 568 | 20240417 | 113200 | 54421211550 | 42350 | 42250 | 42350 | 42250 | 1552 |
| 569 | 20240417 | 113100 | 54355533800 | 42250 | 42200 | 42350 | 42200 | 1350 |
| 570 | 20240417 | 113000 | 54298462800 | 42200 | 42200 | 42200 | 42150 | 615 |
| 571 | 20240417 | 112900 | 54272514650 | 42200 | 42250 | 42250 | 42200 | 1204 |
| 572 | 20240417 | 112800 | 54221685200 | 42200 | 42150 | 42250 | 42150 | 965 |
| 573 | 20240417 | 112700 | 54180965800 | 42150 | 42150 | 42200 | 42100 | 576 |
| 574 | 20240417 | 112600 | 54156687900 | 42100 | 42200 | 42200 | 42100 | 1681 |
| 575 | 20240417 | 112500 | 54085817250 | 42150 | 42250 | 42250 | 42150 | 1080 |
| 576 | 20240417 | 112400 | 54040258800 | 42250 | 42150 | 42250 | 42050 | 9509 |
| 577 | 20240417 | 112300 | 53639400450 | 42100 | 42150 | 42150 | 42050 | 3166 |
| 578 | 20240417 | 112200 | 53506152000 | 42150 | 42200 | 42200 | 42100 | 1247 |
| 579 | 20240417 | 112100 | 53453582950 | 42150 | 42150 | 42200 | 42100 | 1140 |
| 580 | 20240417 | 112000 | 53405525650 | 42150 | 42150 | 42150 | 42100 | 682 |
| 581 | 20240417 | 111900 | 53376786450 | 42150 | 42150 | 42150 | 42100 | 458 |
| 582 | 20240417 | 111800 | 53357486750 | 42150 | 42200 | 42250 | 42150 | 2129 |
| 583 | 20240417 | 111700 | 53267689350 | 42250 | 42250 | 42300 | 42200 | 1771 |
| 584 | 20240417 | 111600 | 53192917750 | 42300 | 42300 | 42300 | 42250 | 1168 |
| 585 | 20240417 | 111500 | 53143526100 | 42300 | 42400 | 42400 | 42300 | 1216 |
| 586 | 20240417 | 111400 | 53092054550 | 42400 | 42350 | 42450 | 42300 | 2115 |
| 587 | 20240417 | 111300 | 53002461950 | 42400 | 42400 | 42400 | 42350 | 2090 |
| 588 | 20240417 | 111200 | 52913899550 | 42450 | 42450 | 42450 | 42400 | 943 |
| 589 | 20240417 | 111100 | 52873911850 | 42350 | 42400 | 42450 | 42350 | 1166 |
| 590 | 20240417 | 111000 | 52824485550 | 42450 | 42350 | 42450 | 42350 | 2516 |
| 591 | 20240417 | 110900 | 52717867150 | 42400 | 42500 | 42500 | 42400 | 2771 |
| 592 | 20240417 | 110800 | 52600316050 | 42500 | 42550 | 42550 | 42450 | 606 |
| 593 | 20240417 | 110700 | 52574565850 | 42500 | 42550 | 42600 | 42450 | 3432 |
| 594 | 20240417 | 110600 | 52428572550 | 42600 | 42550 | 42600 | 42550 | 1051 |
| 595 | 20240417 | 110500 | 52383846300 | 42550 | 42600 | 42600 | 42550 | 888 |
| 596 | 20240417 | 110400 | 52346052750 | 42600 | 42500 | 42600 | 42500 | 1624 |
| 597 | 20240417 | 110300 | 52276975850 | 42500 | 42550 | 42550 | 42500 | 777 |
| 598 | 20240417 | 110200 | 52243924300 | 42500 | 42400 | 42550 | 42400 | 1794 |
| 599 | 20240417 | 110100 | 52167738650 | 42400 | 42450 | 42500 | 42400 | 2482 |
| 600 | 20240417 | 110000 | 52062408950 | 42450 | 42500 | 42550 | 42450 | 1379 |
| 601 | 20240417 | 105900 | 52003797850 | 42500 | 42600 | 42600 | 42500 | 1229 |
| 602 | 20240417 | 105800 | 51951510700 | 42600 | 42600 | 42650 | 42550 | 2244 |
| 603 | 20240417 | 105700 | 51855917100 | 42600 | 42500 | 42600 | 42500 | 4530 |
| 604 | 20240417 | 105600 | 51663215700 | 42450 | 42400 | 42500 | 42400 | 4175 |
| 605 | 20240417 | 105500 | 51485915050 | 42400 | 42450 | 42450 | 42400 | 765 |
| 606 | 20240417 | 105400 | 51453453500 | 42450 | 42500 | 42500 | 42450 | 1667 |
| 607 | 20240417 | 105300 | 51382638400 | 42500 | 42500 | 42550 | 42500 | 832 |
| 608 | 20240417 | 105200 | 51347268400 | 42500 | 42500 | 42550 | 42400 | 3330 |
| 609 | 20240417 | 105100 | 51205785300 | 42500 | 42400 | 42550 | 42400 | 3980 |
| 610 | 20240417 | 105000 | 51036702900 | 42400 | 42300 | 42450 | 42300 | 2203 |
| 611 | 20240417 | 104900 | 50943382000 | 42300 | 42250 | 42350 | 42200 | 3860 |
| 612 | 20240417 | 104800 | 50780200700 | 42250 | 42100 | 42300 | 42100 | 3346 |
| 613 | 20240417 | 104700 | 50639015600 | 42050 | 42100 | 42100 | 42000 | 4266 |
| 614 | 20240417 | 104600 | 50459664000 | 42050 | 42100 | 42150 | 42050 | 2182 |
| 615 | 20240417 | 104500 | 50367802050 | 42100 | 42100 | 42150 | 42050 | 3240 |
| 616 | 20240417 | 104400 | 50231411950 | 42150 | 42050 | 42150 | 42000 | 1474 |
| 617 | 20240417 | 104300 | 50169399800 | 42050 | 42100 | 42150 | 41950 | 5297 |
| 618 | 20240417 | 104200 | 49946660100 | 42150 | 42200 | 42200 | 42100 | 1040 |
| 619 | 20240417 | 104100 | 49902846650 | 42150 | 42150 | 42200 | 42100 | 735 |
| 620 | 20240417 | 104000 | 49871868450 | 42150 | 42150 | 42200 | 42150 | 1448 |
| 621 | 20240417 | 103900 | 49810828600 | 42200 | 42250 | 42250 | 42150 | 1232 |
| 622 | 20240417 | 103800 | 49758837300 | 42250 | 42250 | 42300 | 42200 | 2062 |
| 623 | 20240417 | 103700 | 49671751300 | 42250 | 42250 | 42350 | 42200 | 2590 |
| 624 | 20240417 | 103600 | 49562352950 | 42250 | 42350 | 42350 | 42200 | 1969 |
| 625 | 20240417 | 103500 | 49479131650 | 42300 | 42500 | 42500 | 42300 | 894 |
| 626 | 20240417 | 103400 | 49441232000 | 42500 | 42600 | 42600 | 42350 | 4632 |
| 627 | 20240417 | 103300 | 49244359550 | 42600 | 42650 | 42700 | 42600 | 2421 |
| 628 | 20240417 | 103200 | 49141116550 | 42650 | 42650 | 42700 | 42600 | 2445 |
| 629 | 20240417 | 103100 | 49036843650 | 42700 | 42650 | 42700 | 42600 | 2304 |
| 630 | 20240417 | 103000 | 48938555900 | 42650 | 42700 | 42750 | 42600 | 3937 |
| 631 | 20240417 | 102900 | 48770526600 | 42700 | 42750 | 42850 | 42650 | 16141 |
| 632 | 20240417 | 102800 | 48080482600 | 42750 | 42450 | 42800 | 42450 | 13268 |
| 633 | 20240417 | 102700 | 47513893450 | 42550 | 42450 | 42550 | 42350 | 5161 |
| 634 | 20240417 | 102600 | 47294644400 | 42450 | 42600 | 42600 | 42450 | 5805 |
| 635 | 20240417 | 102500 | 47047658150 | 42550 | 42600 | 42650 | 42550 | 4641 |
| 636 | 20240417 | 102400 | 46849973350 | 42600 | 42550 | 42650 | 42500 | 5600 |
| 637 | 20240417 | 102300 | 46611521650 | 42550 | 42400 | 42600 | 42400 | 8044 |
| 638 | 20240417 | 102200 | 46269495450 | 42450 | 42350 | 42450 | 42200 | 7084 |
| 639 | 20240417 | 102100 | 45969485450 | 42300 | 42150 | 42300 | 42150 | 4723 |
| 640 | 20240417 | 102000 | 45770029050 | 42150 | 42050 | 42200 | 42050 | 2351 |
| 641 | 20240417 | 101900 | 45670962950 | 42100 | 42100 | 42100 | 42000 | 2275 |
| 642 | 20240417 | 101800 | 45575353350 | 42000 | 42100 | 42150 | 42000 | 3921 |
| 643 | 20240417 | 101700 | 45410445750 | 42100 | 42050 | 42200 | 42050 | 5552 |
| 644 | 20240417 | 101600 | 45176589350 | 42050 | 42150 | 42150 | 42000 | 2768 |
| 645 | 20240417 | 101500 | 45060175800 | 42150 | 41950 | 42250 | 41850 | 8065 |
| 646 | 20240417 | 101400 | 44720698650 | 42050 | 41700 | 42100 | 41550 | 11397 |
| 647 | 20240417 | 101300 | 44244124850 | 41700 | 42050 | 42100 | 41600 | 20739 |
| 648 | 20240417 | 101200 | 43377979700 | 42000 | 42150 | 42250 | 42000 | 6941 |
| 649 | 20240417 | 101100 | 43085475500 | 42150 | 42000 | 42200 | 41950 | 7456 |
| 650 | 20240417 | 101000 | 42771993050 | 42000 | 42150 | 42200 | 41950 | 5475 |
| 651 | 20240417 | 100900 | 42541764700 | 42050 | 42000 | 42200 | 41900 | 12701 |
| 652 | 20240417 | 100800 | 42008101650 | 42000 | 42100 | 42150 | 41950 | 17931 |
| 653 | 20240417 | 100700 | 41254476050 | 42150 | 42200 | 42200 | 42100 | 8241 |
| 654 | 20240417 | 100600 | 40907012800 | 42200 | 42350 | 42450 | 42200 | 10569 |
| 655 | 20240417 | 100500 | 40460131650 | 42450 | 42600 | 42600 | 42350 | 15004 |
| 656 | 20240417 | 100400 | 39823234900 | 42550 | 42700 | 42750 | 42550 | 5524 |
| 657 | 20240417 | 100300 | 39587792950 | 42700 | 42550 | 42750 | 42550 | 5680 |
| 658 | 20240417 | 100200 | 39345517350 | 42550 | 42600 | 42600 | 42500 | 6337 |
| 659 | 20240417 | 100100 | 39075875800 | 42550 | 42700 | 42750 | 42550 | 9566 |
| 660 | 20240417 | 100000 | 38668161600 | 42750 | 42750 | 42800 | 42700 | 4016 |
| 661 | 20240417 | 095900 | 38496638200 | 42700 | 42800 | 42800 | 42650 | 6200 |
| 662 | 20240417 | 095800 | 38231758450 | 42600 | 42600 | 42800 | 42500 | 12862 |
| 663 | 20240417 | 095700 | 37682990050 | 42650 | 42900 | 42900 | 42500 | 18848 |
| 664 | 20240417 | 095600 | 36878625750 | 42900 | 42850 | 43000 | 42800 | 18252 |
| 665 | 20240417 | 095500 | 36095342100 | 42850 | 42800 | 42900 | 42750 | 18352 |
| 666 | 20240417 | 095400 | 35309315600 | 42850 | 43100 | 43200 | 42800 | 40628 |
| 667 | 20240417 | 095300 | 33560998350 | 43050 | 42800 | 43200 | 42750 | 69639 |
| 668 | 20240417 | 095200 | 30565531400 | 42800 | 42700 | 42800 | 42650 | 29849 |
| 669 | 20240417 | 095100 | 29290759400 | 42650 | 42300 | 42650 | 42250 | 55750 |
| 670 | 20240417 | 095000 | 26922035800 | 42300 | 42150 | 42300 | 42150 | 13571 |
| 671 | 20240417 | 094900 | 26348804200 | 42150 | 42100 | 42200 | 42100 | 11811 |
| 672 | 20240417 | 094800 | 25850991550 | 42100 | 41950 | 42100 | 41900 | 9075 |
| 673 | 20240417 | 094700 | 25469649150 | 41950 | 42000 | 42000 | 41950 | 1758 |
| 674 | 20240417 | 094600 | 25395884150 | 42000 | 42000 | 42050 | 41950 | 4191 |
| 675 | 20240417 | 094500 | 25219827550 | 42050 | 42100 | 42150 | 42000 | 9988 |
| 676 | 20240417 | 094400 | 24799372600 | 42100 | 42000 | 42150 | 41950 | 14693 |
| 677 | 20240417 | 094300 | 24181057600 | 42000 | 41900 | 42050 | 41900 | 15070 |
| 678 | 20240417 | 094200 | 23548395450 | 41800 | 41800 | 41900 | 41750 | 9340 |
| 679 | 20240417 | 094100 | 23157663000 | 41800 | 41800 | 41900 | 41800 | 5207 |
| 680 | 20240417 | 094000 | 22939788850 | 41850 | 41850 | 41850 | 41800 | 2592 |
| 681 | 20240417 | 093900 | 22831337000 | 41800 | 41750 | 41850 | 41750 | 1976 |
| 682 | 20240417 | 093800 | 22748734800 | 41750 | 41750 | 41800 | 41700 | 2682 |
| 683 | 20240417 | 093700 | 22636838300 | 41750 | 41750 | 41800 | 41750 | 4309 |
| 684 | 20240417 | 093600 | 22456880750 | 41750 | 41450 | 41800 | 41450 | 4034 |
| 685 | 20240417 | 093500 | 22288902750 | 41500 | 41600 | 41600 | 41450 | 5343 |
| 686 | 20240417 | 093400 | 22066986950 | 41550 | 41600 | 41600 | 41550 | 1790 |
| 687 | 20240417 | 093300 | 21992549550 | 41600 | 41850 | 41850 | 41500 | 9547 |
| 688 | 20240417 | 093200 | 21595091050 | 41850 | 41800 | 41900 | 41800 | 3092 |
| 689 | 20240417 | 093100 | 21465657550 | 41850 | 41950 | 41950 | 41800 | 10598 |
| 690 | 20240417 | 093000 | 21021503400 | 41900 | 41900 | 41950 | 41850 | 5373 |
| 691 | 20240417 | 092900 | 20796305950 | 41900 | 41850 | 41900 | 41800 | 3140 |
| 692 | 20240417 | 092800 | 20664899900 | 41800 | 41800 | 41850 | 41750 | 4159 |
| 693 | 20240417 | 092700 | 20491156100 | 41800 | 41750 | 41800 | 41650 | 2600 |
| 694 | 20240417 | 092600 | 20382587050 | 41750 | 41600 | 41750 | 41550 | 5596 |
| 695 | 20240417 | 092500 | 20149612900 | 41600 | 41700 | 41700 | 41600 | 2928 |
| 696 | 20240417 | 092400 | 20027650700 | 41700 | 41800 | 41800 | 41650 | 3179 |
| 697 | 20240417 | 092300 | 19895058700 | 41800 | 41950 | 41950 | 41700 | 8769 |
| 698 | 20240417 | 092200 | 19527928100 | 41950 | 41800 | 41950 | 41750 | 9754 |
| 699 | 20240417 | 092100 | 19119785050 | 41750 | 41500 | 41750 | 41450 | 9060 |
| 700 | 20240417 | 092000 | 18742323100 | 41500 | 41400 | 41550 | 41350 | 8188 |
| 701 | 20240417 | 091900 | 18403115650 | 41400 | 41500 | 41500 | 41400 | 7260 |
| 702 | 20240417 | 091800 | 18102346000 | 41500 | 41600 | 41600 | 41500 | 7262 |
| 703 | 20240417 | 091700 | 17800706500 | 41600 | 41550 | 41700 | 41550 | 3618 |
| 704 | 20240417 | 091600 | 17650133150 | 41600 | 41700 | 41750 | 41500 | 15161 |
| 705 | 20240417 | 091500 | 17018848050 | 41650 | 41850 | 41850 | 41650 | 11169 |
| 706 | 20240417 | 091400 | 16552685000 | 41850 | 41850 | 41950 | 41750 | 9120 |
| 707 | 20240417 | 091300 | 16170887850 | 41850 | 42000 | 42000 | 41750 | 18002 |
| 708 | 20240417 | 091200 | 15417179200 | 42000 | 41900 | 42150 | 41900 | 34311 |
| 709 | 20240417 | 091100 | 13974902550 | 41950 | 41900 | 41950 | 41800 | 12481 |
| 710 | 20240417 | 091000 | 13452051000 | 41900 | 41650 | 41950 | 41600 | 14969 |
| 711 | 20240417 | 090900 | 12826577950 | 41650 | 41900 | 42050 | 41600 | 50226 |
| 712 | 20240417 | 090800 | 10720852400 | 41850 | 41400 | 41950 | 41300 | 39592 |
| 713 | 20240417 | 090700 | 9068967850 | 41550 | 40900 | 41550 | 40850 | 30169 |
| 714 | 20240417 | 090600 | 7825759800 | 40850 | 40500 | 40950 | 40450 | 22475 |
| 715 | 20240417 | 090500 | 6913243750 | 40500 | 40900 | 40950 | 40500 | 31335 |
| 716 | 20240417 | 090400 | 5636801050 | 40950 | 41000 | 41100 | 40900 | 18429 |
| 717 | 20240417 | 090300 | 4880992650 | 41000 | 41150 | 41250 | 41000 | 21332 |
| 718 | 20240417 | 090200 | 4004055100 | 41150 | 41400 | 41400 | 41050 | 16959 |
| 719 | 20240417 | 090100 | 3306083100 | 41400 | 41400 | 41450 | 41150 | 25829 |
| 720 | 20240417 | 090000 | 2239243000 | 41400 | 41150 | 41550 | 41150 | 50023 |