39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 3 | 20240418 | 205700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240418 | 205600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240418 | 205500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240418 | 205400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240418 | 205300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240418 | 205200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240418 | 205100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240418 | 205000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240418 | 204900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240418 | 204800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240418 | 204700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240418 | 204600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240418 | 204500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240418 | 204400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240418 | 204300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240418 | 204200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240418 | 204100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240418 | 204000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240418 | 203900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240418 | 203800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240418 | 203700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240418 | 203600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240418 | 203500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240418 | 203400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240418 | 203300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240418 | 203200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240418 | 203100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240418 | 203000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240418 | 202900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240418 | 202800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 33 | 20240418 | 202700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240418 | 202600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240418 | 202500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240418 | 202400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240418 | 202300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240418 | 202200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240418 | 202100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240418 | 202000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240418 | 201900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240418 | 201800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240418 | 201700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240418 | 201600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240418 | 201500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240418 | 201400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240418 | 201300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240418 | 201200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240418 | 201100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240418 | 201000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240418 | 200900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240418 | 200800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240418 | 200700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240418 | 200600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240418 | 200500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240418 | 200400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240418 | 200300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240418 | 200200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240418 | 200100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240418 | 200000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240418 | 195900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240418 | 195800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 63 | 20240418 | 195700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240418 | 195600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240418 | 195500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240418 | 195400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240418 | 195300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240418 | 195200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240418 | 195100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240418 | 195000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240418 | 194900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240418 | 194800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240418 | 194700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240418 | 194600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240418 | 194500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240418 | 194400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240418 | 194300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240418 | 194200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240418 | 194100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240418 | 194000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240418 | 193900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240418 | 193800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240418 | 193700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240418 | 193600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240418 | 193500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240418 | 193400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240418 | 193300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240418 | 193200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240418 | 193100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240418 | 193000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240418 | 192900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240418 | 192800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 93 | 20240418 | 192700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240418 | 192600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240418 | 192500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240418 | 192400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240418 | 192300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240418 | 192200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240418 | 192100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240418 | 192000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240418 | 191900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240418 | 191800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240418 | 191700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240418 | 191600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240418 | 191500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240418 | 191400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240418 | 191300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240418 | 191200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240418 | 191100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240418 | 191000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240418 | 190900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240418 | 190800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240418 | 190700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240418 | 190600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240418 | 190500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240418 | 190400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240418 | 190300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240418 | 190200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240418 | 190100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240418 | 190000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240418 | 185900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240418 | 185800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 123 | 20240418 | 185700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240418 | 185600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240418 | 185500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240418 | 185400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240418 | 185300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240418 | 185200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240418 | 185100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240418 | 185000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240418 | 184900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240418 | 184800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240418 | 184700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240418 | 184600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240418 | 184500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240418 | 184400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240418 | 184300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240418 | 184200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240418 | 184100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240418 | 184000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240418 | 183900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240418 | 183800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240418 | 183700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240418 | 183600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240418 | 183500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240418 | 183400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240418 | 183300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240418 | 183200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240418 | 183100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240418 | 183000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240418 | 182900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240418 | 182800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 153 | 20240418 | 182700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240418 | 182600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240418 | 182500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240418 | 182400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240418 | 182300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240418 | 182200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240418 | 182100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240418 | 182000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240418 | 181900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240418 | 181800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240418 | 181700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240418 | 181600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240418 | 181500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240418 | 181400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240418 | 181300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240418 | 181200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240418 | 181100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240418 | 181000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240418 | 180900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240418 | 180800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240418 | 180700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240418 | 180600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240418 | 180500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240418 | 180400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240418 | 180300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240418 | 180200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240418 | 180100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240418 | 180000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240418 | 175900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240418 | 175800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 183 | 20240418 | 175700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240418 | 175600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240418 | 175500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240418 | 175400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240418 | 175300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240418 | 175200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240418 | 175100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240418 | 175000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240418 | 174900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240418 | 174800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240418 | 174700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240418 | 174600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240418 | 174500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240418 | 174400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240418 | 174300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240418 | 174200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240418 | 174100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240418 | 174000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240418 | 173900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240418 | 173800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240418 | 173700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240418 | 173600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240418 | 173500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240418 | 173400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240418 | 173300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240418 | 173200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240418 | 173100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240418 | 173000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240418 | 172900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240418 | 172800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 213 | 20240418 | 172700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240418 | 172600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240418 | 172500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240418 | 172400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240418 | 172300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240418 | 172200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240418 | 172100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240418 | 172000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240418 | 171900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240418 | 171800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240418 | 171700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240418 | 171600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240418 | 171500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240418 | 171400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240418 | 171300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240418 | 171200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240418 | 171100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240418 | 171000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240418 | 170900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240418 | 170800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240418 | 170700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240418 | 170600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240418 | 170500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240418 | 170400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240418 | 170300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240418 | 170200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240418 | 170100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240418 | 170000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240418 | 165900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240418 | 165800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 243 | 20240418 | 165700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240418 | 165600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240418 | 165500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240418 | 165400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240418 | 165300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240418 | 165200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240418 | 165100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240418 | 165000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240418 | 164900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240418 | 164800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240418 | 164700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240418 | 164600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240418 | 164500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240418 | 164400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240418 | 164300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240418 | 164200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240418 | 164100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240418 | 164000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20240418 | 163900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20240418 | 163800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20240418 | 163700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20240418 | 163600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20240418 | 163500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20240418 | 163400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20240418 | 163300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20240418 | 163200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20240418 | 163100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240418 | 163000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240418 | 162900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240418 | 162800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 273 | 20240418 | 162700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240418 | 162600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240418 | 162500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240418 | 162400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240418 | 162300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240418 | 162200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240418 | 162100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20240418 | 162000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20240418 | 161900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20240418 | 161800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20240418 | 161700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20240418 | 161600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20240418 | 161500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20240418 | 161400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20240418 | 161300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20240418 | 161200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20240418 | 161100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20240418 | 161000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20240418 | 160900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20240418 | 160800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20240418 | 160700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20240418 | 160600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20240418 | 160500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20240418 | 160400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20240418 | 160300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20240418 | 160200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240418 | 160100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240418 | 160000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240418 | 155900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240418 | 155800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 303 | 20240418 | 155700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240418 | 155600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20240418 | 155500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20240418 | 155400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20240418 | 155300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20240418 | 155200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20240418 | 155100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20240418 | 155000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20240418 | 154900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20240418 | 154800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20240418 | 154700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20240418 | 154600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20240418 | 154500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20240418 | 154400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20240418 | 154300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20240418 | 154200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20240418 | 154100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20240418 | 154000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20240418 | 153900 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20240418 | 153800 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20240418 | 153700 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20240418 | 153600 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20240418 | 153500 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20240418 | 153400 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20240418 | 153300 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20240418 | 153200 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20240418 | 153100 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20240418 | 153000 | 62851080000 | 44000 | 44000 | 44000 | 44000 | 36790 |
| 331 | 20240418 | 152900 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 332 | 20240418 | 152800 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 333 | 20240418 | 152700 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 334 | 20240418 | 152600 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 335 | 20240418 | 152500 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 336 | 20240418 | 152400 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 337 | 20240418 | 152300 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 338 | 20240418 | 152200 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 339 | 20240418 | 152100 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 340 | 20240418 | 152000 | 61232320000 | 44050 | 44050 | 44050 | 44050 | 0 |
| 341 | 20240418 | 151900 | 61232320000 | 44050 | 44150 | 44200 | 44050 | 5707 |
| 342 | 20240418 | 151800 | 60980683950 | 44150 | 44150 | 44150 | 44100 | 11295 |
| 343 | 20240418 | 151700 | 60482369850 | 44150 | 44150 | 44200 | 44100 | 8352 |
| 344 | 20240418 | 151600 | 60113877400 | 44150 | 44200 | 44250 | 44100 | 8077 |
| 345 | 20240418 | 151500 | 59757081800 | 44200 | 44250 | 44250 | 44150 | 6486 |
| 346 | 20240418 | 151400 | 59470399500 | 44200 | 44150 | 44250 | 44150 | 5840 |
| 347 | 20240418 | 151300 | 59212367400 | 44200 | 44250 | 44250 | 44150 | 2228 |
| 348 | 20240418 | 151200 | 59113891200 | 44250 | 44200 | 44250 | 44150 | 5637 |
| 349 | 20240418 | 151100 | 58864619750 | 44250 | 44150 | 44300 | 44150 | 10477 |
| 350 | 20240418 | 151000 | 58401363950 | 44150 | 44250 | 44250 | 44100 | 13549 |
| 351 | 20240418 | 150900 | 57802822350 | 44250 | 44200 | 44250 | 44150 | 8949 |
| 352 | 20240418 | 150800 | 57407247100 | 44200 | 44150 | 44200 | 44150 | 3112 |
| 353 | 20240418 | 150700 | 57269784750 | 44200 | 44150 | 44200 | 44150 | 4995 |
| 354 | 20240418 | 150600 | 57049184850 | 44200 | 44200 | 44250 | 44150 | 4509 |
| 355 | 20240418 | 150500 | 56849829400 | 44200 | 44150 | 44250 | 44150 | 8525 |
| 356 | 20240418 | 150400 | 56472925850 | 44150 | 44200 | 44250 | 44100 | 12067 |
| 357 | 20240418 | 150300 | 55939708700 | 44200 | 44250 | 44250 | 44150 | 6364 |
| 358 | 20240418 | 150200 | 55658469250 | 44250 | 44250 | 44250 | 44150 | 9675 |
| 359 | 20240418 | 150100 | 55230730950 | 44250 | 44100 | 44250 | 44100 | 22399 |
| 360 | 20240418 | 150000 | 54241469000 | 44100 | 44050 | 44100 | 44050 | 3781 |
| 361 | 20240418 | 145900 | 54074804300 | 44050 | 44050 | 44100 | 44050 | 8973 |
| 362 | 20240418 | 145800 | 53679323900 | 44150 | 44100 | 44150 | 44050 | 11644 |
| 363 | 20240418 | 145700 | 53165465900 | 44150 | 43950 | 44150 | 43900 | 44197 |
| 364 | 20240418 | 145600 | 51219772900 | 43950 | 43900 | 43950 | 43900 | 6813 |
| 365 | 20240418 | 145500 | 50920381200 | 43900 | 43900 | 43950 | 43900 | 3398 |
| 366 | 20240418 | 145400 | 50771154100 | 43950 | 43900 | 43950 | 43850 | 7655 |
| 367 | 20240418 | 145300 | 50435049650 | 43900 | 43850 | 43900 | 43850 | 2879 |
| 368 | 20240418 | 145200 | 50308738950 | 43850 | 43800 | 43850 | 43750 | 3586 |
| 369 | 20240418 | 145100 | 50151555300 | 43800 | 43850 | 43850 | 43750 | 2069 |
| 370 | 20240418 | 145000 | 50060907350 | 43850 | 43750 | 43850 | 43700 | 5087 |
| 371 | 20240418 | 144900 | 49838234900 | 43700 | 43650 | 43750 | 43650 | 3200 |
| 372 | 20240418 | 144800 | 49698382700 | 43700 | 43700 | 43750 | 43700 | 3462 |
| 373 | 20240418 | 144700 | 49547077050 | 43750 | 43700 | 43750 | 43700 | 1418 |
| 374 | 20240418 | 144600 | 49485089350 | 43700 | 43750 | 43750 | 43700 | 1622 |
| 375 | 20240418 | 144500 | 49414198050 | 43750 | 43800 | 43800 | 43700 | 5425 |
| 376 | 20240418 | 144400 | 49176862800 | 43800 | 43850 | 43850 | 43750 | 2109 |
| 377 | 20240418 | 144300 | 49084480450 | 43850 | 43850 | 43900 | 43800 | 2251 |
| 378 | 20240418 | 144200 | 48985820700 | 43850 | 43900 | 43950 | 43850 | 6731 |
| 379 | 20240418 | 144100 | 48690521400 | 43900 | 43900 | 43900 | 43850 | 3239 |
| 380 | 20240418 | 144000 | 48548331100 | 43900 | 43900 | 43900 | 43850 | 1220 |
| 381 | 20240418 | 143900 | 48494815100 | 43900 | 43850 | 43900 | 43850 | 1328 |
| 382 | 20240418 | 143800 | 48436572900 | 43900 | 43850 | 43950 | 43850 | 4687 |
| 383 | 20240418 | 143700 | 48230742200 | 43900 | 43850 | 43900 | 43850 | 5032 |
| 384 | 20240418 | 143600 | 48009923600 | 43850 | 43850 | 43900 | 43800 | 3164 |
| 385 | 20240418 | 143500 | 47871183250 | 43800 | 43850 | 43950 | 43750 | 12646 |
| 386 | 20240418 | 143400 | 47316197400 | 43800 | 43850 | 43850 | 43800 | 4293 |
| 387 | 20240418 | 143300 | 47128003050 | 43850 | 43650 | 43900 | 43650 | 10568 |
| 388 | 20240418 | 143200 | 46665535000 | 43650 | 43550 | 43650 | 43550 | 2537 |
| 389 | 20240418 | 143100 | 46554925000 | 43600 | 43500 | 43600 | 43500 | 2528 |
| 390 | 20240418 | 143000 | 46444834650 | 43500 | 43550 | 43550 | 43400 | 6614 |
| 391 | 20240418 | 142900 | 46157332550 | 43550 | 43550 | 43600 | 43500 | 1053 |
| 392 | 20240418 | 142800 | 46111474500 | 43550 | 43600 | 43600 | 43550 | 2618 |
| 393 | 20240418 | 142700 | 45997439500 | 43550 | 43550 | 43600 | 43550 | 643 |
| 394 | 20240418 | 142600 | 45969429000 | 43550 | 43600 | 43600 | 43550 | 1077 |
| 395 | 20240418 | 142500 | 45922477600 | 43600 | 43550 | 43600 | 43500 | 1195 |
| 396 | 20240418 | 142400 | 45870417650 | 43550 | 43550 | 43550 | 43500 | 1076 |
| 397 | 20240418 | 142300 | 45823572650 | 43500 | 43550 | 43600 | 43500 | 1716 |
| 398 | 20240418 | 142200 | 45748860150 | 43550 | 43600 | 43650 | 43550 | 4132 |
| 399 | 20240418 | 142100 | 45568755850 | 43600 | 43700 | 43700 | 43600 | 1434 |
| 400 | 20240418 | 142000 | 45506160800 | 43700 | 43750 | 43800 | 43650 | 2057 |
| 401 | 20240418 | 141900 | 45416231900 | 43750 | 43700 | 43800 | 43700 | 1117 |
| 402 | 20240418 | 141800 | 45367385100 | 43750 | 43650 | 43750 | 43650 | 2154 |
| 403 | 20240418 | 141700 | 45273261650 | 43650 | 43750 | 43750 | 43650 | 834 |
| 404 | 20240418 | 141600 | 45236819800 | 43750 | 43750 | 43750 | 43700 | 3258 |
| 405 | 20240418 | 141500 | 45094364350 | 43750 | 43850 | 43850 | 43700 | 3164 |
| 406 | 20240418 | 141400 | 44955777350 | 43850 | 43950 | 43950 | 43800 | 9291 |
| 407 | 20240418 | 141300 | 44548209550 | 43950 | 43850 | 43950 | 43850 | 7359 |
| 408 | 20240418 | 141200 | 44225154350 | 43900 | 43800 | 43900 | 43800 | 3538 |
| 409 | 20240418 | 141100 | 44070073000 | 43800 | 43800 | 43850 | 43650 | 6559 |
| 410 | 20240418 | 141000 | 43782942600 | 43800 | 43800 | 43850 | 43750 | 1783 |
| 411 | 20240418 | 140900 | 43704839050 | 43750 | 43850 | 43850 | 43750 | 1768 |
| 412 | 20240418 | 140800 | 43627431000 | 43850 | 43850 | 43850 | 43800 | 5393 |
| 413 | 20240418 | 140700 | 43391133200 | 43850 | 43800 | 43900 | 43800 | 4275 |
| 414 | 20240418 | 140600 | 43203686900 | 43800 | 43800 | 43850 | 43750 | 8109 |
| 415 | 20240418 | 140500 | 42848235200 | 43750 | 43750 | 43850 | 43750 | 3794 |
| 416 | 20240418 | 140400 | 42682121700 | 43750 | 43800 | 43800 | 43750 | 2458 |
| 417 | 20240418 | 140300 | 42574525200 | 43800 | 43700 | 43800 | 43700 | 4551 |
| 418 | 20240418 | 140200 | 42375326350 | 43750 | 43750 | 43750 | 43700 | 1573 |
| 419 | 20240418 | 140100 | 42306542400 | 43700 | 43850 | 43850 | 43700 | 2812 |
| 420 | 20240418 | 140000 | 42183398300 | 43800 | 43600 | 43800 | 43600 | 25417 |
| 421 | 20240418 | 135900 | 41072276500 | 43600 | 43550 | 43600 | 43500 | 2011 |
| 422 | 20240418 | 135800 | 40984647500 | 43550 | 43550 | 43600 | 43500 | 4299 |
| 423 | 20240418 | 135700 | 40797430150 | 43550 | 43500 | 43550 | 43500 | 4246 |
| 424 | 20240418 | 135600 | 40612715600 | 43500 | 43450 | 43500 | 43450 | 1132 |
| 425 | 20240418 | 135500 | 40563523300 | 43450 | 43450 | 43500 | 43450 | 812 |
| 426 | 20240418 | 135400 | 40528240100 | 43450 | 43500 | 43500 | 43450 | 455 |
| 427 | 20240418 | 135300 | 40508455700 | 43500 | 43550 | 43550 | 43500 | 3114 |
| 428 | 20240418 | 135200 | 40372986000 | 43500 | 43550 | 43550 | 43500 | 1701 |
| 429 | 20240418 | 135100 | 40298968050 | 43500 | 43550 | 43550 | 43500 | 1403 |
| 430 | 20240418 | 135000 | 40237913800 | 43550 | 43550 | 43550 | 43500 | 648 |
| 431 | 20240418 | 134900 | 40209715350 | 43550 | 43550 | 43550 | 43500 | 939 |
| 432 | 20240418 | 134800 | 40168827100 | 43550 | 43500 | 43550 | 43450 | 526 |
| 433 | 20240418 | 134700 | 40145936900 | 43500 | 43550 | 43550 | 43500 | 1837 |
| 434 | 20240418 | 134600 | 40066026250 | 43500 | 43550 | 43550 | 43450 | 1860 |
| 435 | 20240418 | 134500 | 39985108100 | 43550 | 43500 | 43550 | 43450 | 1731 |
| 436 | 20240418 | 134400 | 39909808700 | 43500 | 43450 | 43550 | 43450 | 2201 |
| 437 | 20240418 | 134300 | 39814092100 | 43450 | 43500 | 43500 | 43450 | 1383 |
| 438 | 20240418 | 134200 | 39753966600 | 43550 | 43550 | 43550 | 43500 | 1500 |
| 439 | 20240418 | 134100 | 39688693050 | 43550 | 43500 | 43600 | 43500 | 6611 |
| 440 | 20240418 | 134000 | 39400780100 | 43550 | 43500 | 43550 | 43450 | 1303 |
| 441 | 20240418 | 133900 | 39344104750 | 43450 | 43400 | 43500 | 43350 | 1733 |
| 442 | 20240418 | 133800 | 39268836350 | 43400 | 43450 | 43450 | 43400 | 950 |
| 443 | 20240418 | 133700 | 39227605950 | 43450 | 43400 | 43450 | 43400 | 1024 |
| 444 | 20240418 | 133600 | 39183142300 | 43450 | 43450 | 43450 | 43400 | 1947 |
| 445 | 20240418 | 133500 | 39098554500 | 43400 | 43450 | 43450 | 43400 | 1085 |
| 446 | 20240418 | 133400 | 39051453700 | 43450 | 43450 | 43450 | 43400 | 1430 |
| 447 | 20240418 | 133300 | 38989331000 | 43450 | 43400 | 43450 | 43400 | 1091 |
| 448 | 20240418 | 133200 | 38941934300 | 43400 | 43450 | 43450 | 43350 | 801 |
| 449 | 20240418 | 133100 | 38907166150 | 43450 | 43450 | 43450 | 43350 | 1704 |
| 450 | 20240418 | 133000 | 38833209850 | 43450 | 43450 | 43500 | 43400 | 2623 |
| 451 | 20240418 | 132900 | 38719178300 | 43450 | 43400 | 43450 | 43400 | 1019 |
| 452 | 20240418 | 132800 | 38674906300 | 43450 | 43450 | 43450 | 43400 | 886 |
| 453 | 20240418 | 132700 | 38636433800 | 43450 | 43400 | 43450 | 43400 | 903 |
| 454 | 20240418 | 132600 | 38597217800 | 43400 | 43450 | 43450 | 43400 | 747 |
| 455 | 20240418 | 132500 | 38564786950 | 43400 | 43450 | 43450 | 43400 | 850 |
| 456 | 20240418 | 132400 | 38527878250 | 43450 | 43450 | 43450 | 43400 | 322 |
| 457 | 20240418 | 132300 | 38513893600 | 43450 | 43500 | 43500 | 43450 | 1408 |
| 458 | 20240418 | 132200 | 38452706800 | 43500 | 43500 | 43500 | 43450 | 1111 |
| 459 | 20240418 | 132100 | 38404391050 | 43450 | 43500 | 43500 | 43450 | 698 |
| 460 | 20240418 | 132000 | 38374037850 | 43500 | 43500 | 43500 | 43450 | 896 |
| 461 | 20240418 | 131900 | 38335070800 | 43500 | 43450 | 43600 | 43450 | 7982 |
| 462 | 20240418 | 131800 | 37987651200 | 43450 | 43500 | 43500 | 43450 | 852 |
| 463 | 20240418 | 131700 | 37950598300 | 43500 | 43450 | 43500 | 43400 | 838 |
| 464 | 20240418 | 131600 | 37914182700 | 43450 | 43450 | 43500 | 43400 | 1974 |
| 465 | 20240418 | 131500 | 37828413450 | 43400 | 43350 | 43450 | 43350 | 1019 |
| 466 | 20240418 | 131400 | 37784179600 | 43350 | 43400 | 43400 | 43350 | 1299 |
| 467 | 20240418 | 131300 | 37727823050 | 43400 | 43250 | 43400 | 43250 | 2789 |
| 468 | 20240418 | 131200 | 37607016550 | 43250 | 43250 | 43300 | 43250 | 318 |
| 469 | 20240418 | 131100 | 37593254450 | 43250 | 43250 | 43350 | 43250 | 1374 |
| 470 | 20240418 | 131000 | 37533816500 | 43250 | 43250 | 43300 | 43250 | 1531 |
| 471 | 20240418 | 130900 | 37467577700 | 43250 | 43250 | 43250 | 43200 | 824 |
| 472 | 20240418 | 130800 | 37431943800 | 43250 | 43250 | 43250 | 43200 | 1923 |
| 473 | 20240418 | 130700 | 37348784150 | 43250 | 43200 | 43250 | 43200 | 1703 |
| 474 | 20240418 | 130600 | 37275167650 | 43200 | 43200 | 43250 | 43200 | 923 |
| 475 | 20240418 | 130500 | 37235275850 | 43250 | 43250 | 43250 | 43200 | 4593 |
| 476 | 20240418 | 130400 | 37036797600 | 43250 | 43300 | 43350 | 43250 | 5209 |
| 477 | 20240418 | 130300 | 36811307650 | 43300 | 43250 | 43300 | 43250 | 1148 |
| 478 | 20240418 | 130200 | 36761640650 | 43250 | 43400 | 43400 | 43250 | 2662 |
| 479 | 20240418 | 130100 | 36646389450 | 43400 | 43350 | 43400 | 43350 | 1260 |
| 480 | 20240418 | 130000 | 36591731400 | 43350 | 43350 | 43400 | 43300 | 473 |
| 481 | 20240418 | 125900 | 36571236300 | 43350 | 43400 | 43400 | 43350 | 608 |
| 482 | 20240418 | 125800 | 36544873150 | 43350 | 43400 | 43400 | 43350 | 397 |
| 483 | 20240418 | 125700 | 36527657000 | 43400 | 43350 | 43400 | 43350 | 236 |
| 484 | 20240418 | 125600 | 36517425050 | 43400 | 43350 | 43400 | 43300 | 313 |
| 485 | 20240418 | 125500 | 36503855900 | 43350 | 43300 | 43350 | 43250 | 1282 |
| 486 | 20240418 | 125400 | 36448313900 | 43300 | 43250 | 43300 | 43250 | 2160 |
| 487 | 20240418 | 125300 | 36354852750 | 43300 | 43250 | 43300 | 43250 | 1299 |
| 488 | 20240418 | 125200 | 36298670750 | 43250 | 43450 | 43500 | 43200 | 11896 |
| 489 | 20240418 | 125100 | 35783138750 | 43500 | 43500 | 43550 | 43450 | 1434 |
| 490 | 20240418 | 125000 | 35720744800 | 43500 | 43500 | 43550 | 43450 | 880 |
| 491 | 20240418 | 124900 | 35682434600 | 43550 | 43500 | 43550 | 43450 | 6322 |
| 492 | 20240418 | 124800 | 35407253150 | 43500 | 43500 | 43550 | 43450 | 1450 |
| 493 | 20240418 | 124700 | 35344178700 | 43500 | 43450 | 43500 | 43400 | 607 |
| 494 | 20240418 | 124600 | 35317804100 | 43450 | 43500 | 43500 | 43400 | 231 |
| 495 | 20240418 | 124500 | 35307771700 | 43450 | 43450 | 43450 | 43350 | 1611 |
| 496 | 20240418 | 124400 | 35237797600 | 43450 | 43400 | 43450 | 43350 | 3097 |
| 497 | 20240418 | 124300 | 35103406800 | 43450 | 43500 | 43500 | 43400 | 2038 |
| 498 | 20240418 | 124200 | 35014870600 | 43450 | 43500 | 43500 | 43450 | 522 |
| 499 | 20240418 | 124100 | 34992180150 | 43500 | 43450 | 43500 | 43450 | 641 |
| 500 | 20240418 | 124000 | 34964299650 | 43500 | 43450 | 43500 | 43450 | 1442 |
| 501 | 20240418 | 123900 | 34901575550 | 43500 | 43400 | 43500 | 43400 | 1703 |
| 502 | 20240418 | 123800 | 34827590000 | 43400 | 43400 | 43450 | 43400 | 147 |
| 503 | 20240418 | 123700 | 34821209300 | 43450 | 43400 | 43450 | 43400 | 466 |
| 504 | 20240418 | 123600 | 34800978200 | 43450 | 43450 | 43500 | 43400 | 952 |
| 505 | 20240418 | 123500 | 34759621750 | 43450 | 43450 | 43500 | 43450 | 3198 |
| 506 | 20240418 | 123400 | 34620667700 | 43500 | 43500 | 43500 | 43450 | 446 |
| 507 | 20240418 | 123300 | 34601288400 | 43450 | 43500 | 43500 | 43450 | 557 |
| 508 | 20240418 | 123200 | 34577062900 | 43450 | 43450 | 43500 | 43450 | 587 |
| 509 | 20240418 | 123100 | 34551536950 | 43500 | 43550 | 43550 | 43500 | 952 |
| 510 | 20240418 | 123000 | 34510088250 | 43550 | 43600 | 43650 | 43550 | 1450 |
| 511 | 20240418 | 122900 | 34446851750 | 43650 | 43650 | 43650 | 43600 | 2019 |
| 512 | 20240418 | 122800 | 34358723600 | 43650 | 43450 | 43650 | 43450 | 6141 |
| 513 | 20240418 | 122700 | 34091226100 | 43450 | 43400 | 43500 | 43400 | 1281 |
| 514 | 20240418 | 122600 | 34035568000 | 43400 | 43400 | 43450 | 43400 | 3834 |
| 515 | 20240418 | 122500 | 33869115250 | 43450 | 43450 | 43500 | 43400 | 401 |
| 516 | 20240418 | 122400 | 33851691900 | 43450 | 43450 | 43450 | 43400 | 740 |
| 517 | 20240418 | 122300 | 33819539700 | 43450 | 43500 | 43500 | 43400 | 549 |
| 518 | 20240418 | 122200 | 33795684000 | 43450 | 43450 | 43500 | 43450 | 1664 |
| 519 | 20240418 | 122100 | 33723383000 | 43450 | 43550 | 43550 | 43450 | 838 |
| 520 | 20240418 | 122000 | 33686931600 | 43550 | 43500 | 43550 | 43450 | 1938 |
| 521 | 20240418 | 121900 | 33602628500 | 43500 | 43450 | 43500 | 43400 | 2408 |
| 522 | 20240418 | 121800 | 33498023150 | 43400 | 43400 | 43450 | 43400 | 579 |
| 523 | 20240418 | 121700 | 33472891600 | 43450 | 43400 | 43450 | 43400 | 603 |
| 524 | 20240418 | 121600 | 33446705900 | 43450 | 43400 | 43450 | 43400 | 858 |
| 525 | 20240418 | 121500 | 33409467250 | 43350 | 43400 | 43400 | 43350 | 407 |
| 526 | 20240418 | 121400 | 33391805100 | 43400 | 43400 | 43450 | 43350 | 943 |
| 527 | 20240418 | 121300 | 33350894150 | 43400 | 43450 | 43450 | 43350 | 120 |
| 528 | 20240418 | 121200 | 33345683700 | 43450 | 43400 | 43450 | 43350 | 1118 |
| 529 | 20240418 | 121100 | 33297187750 | 43400 | 43400 | 43400 | 43350 | 1401 |
| 530 | 20240418 | 121000 | 33236438200 | 43400 | 43450 | 43500 | 43400 | 2676 |
| 531 | 20240418 | 120900 | 33120225250 | 43500 | 43500 | 43500 | 43450 | 1351 |
| 532 | 20240418 | 120800 | 33061471000 | 43500 | 43550 | 43550 | 43500 | 1733 |
| 533 | 20240418 | 120700 | 32986083700 | 43550 | 43500 | 43550 | 43500 | 64 |
| 534 | 20240418 | 120600 | 32983299250 | 43500 | 43500 | 43550 | 43500 | 1206 |
| 535 | 20240418 | 120500 | 32930827200 | 43550 | 43550 | 43600 | 43500 | 1397 |
| 536 | 20240418 | 120400 | 32870034050 | 43550 | 43500 | 43550 | 43500 | 191 |
| 537 | 20240418 | 120300 | 32861716650 | 43500 | 43500 | 43550 | 43450 | 1046 |
| 538 | 20240418 | 120200 | 32816195800 | 43500 | 43500 | 43500 | 43450 | 906 |
| 539 | 20240418 | 120100 | 32776808600 | 43500 | 43500 | 43550 | 43450 | 819 |
| 540 | 20240418 | 120000 | 32741187050 | 43500 | 43500 | 43550 | 43500 | 101 |
| 541 | 20240418 | 115900 | 32736791300 | 43500 | 43550 | 43550 | 43500 | 3117 |
| 542 | 20240418 | 115800 | 32601146550 | 43500 | 43500 | 43550 | 43500 | 1286 |
| 543 | 20240418 | 115700 | 32545143200 | 43550 | 43500 | 43550 | 43500 | 133 |
| 544 | 20240418 | 115600 | 32539354900 | 43500 | 43450 | 43550 | 43450 | 1865 |
| 545 | 20240418 | 115500 | 32458280050 | 43500 | 43450 | 43550 | 43450 | 318 |
| 546 | 20240418 | 115400 | 32444451750 | 43500 | 43550 | 43550 | 43500 | 258 |
| 547 | 20240418 | 115300 | 32433226300 | 43500 | 43550 | 43550 | 43450 | 681 |
| 548 | 20240418 | 115200 | 32403599300 | 43550 | 43650 | 43700 | 43500 | 696 |
| 549 | 20240418 | 115100 | 32373262800 | 43700 | 43300 | 43700 | 43300 | 12724 |
| 550 | 20240418 | 115000 | 31819206850 | 43350 | 43350 | 43350 | 43300 | 337 |
| 551 | 20240418 | 114900 | 31804607750 | 43350 | 43300 | 43350 | 43300 | 898 |
| 552 | 20240418 | 114800 | 31765695250 | 43300 | 43400 | 43400 | 43300 | 3536 |
| 553 | 20240418 | 114700 | 31612429250 | 43400 | 43350 | 43400 | 43350 | 716 |
| 554 | 20240418 | 114600 | 31581362500 | 43350 | 43400 | 43400 | 43350 | 558 |
| 555 | 20240418 | 114500 | 31557168850 | 43400 | 43350 | 43400 | 43350 | 1232 |
| 556 | 20240418 | 114400 | 31503742400 | 43400 | 43400 | 43400 | 43350 | 116 |
| 557 | 20240418 | 114300 | 31498711650 | 43400 | 43350 | 43400 | 43300 | 1830 |
| 558 | 20240418 | 114200 | 31419375450 | 43300 | 43300 | 43350 | 43300 | 589 |
| 559 | 20240418 | 114100 | 31393864850 | 43350 | 43350 | 43400 | 43350 | 1864 |
| 560 | 20240418 | 114000 | 31313057550 | 43400 | 43350 | 43400 | 43300 | 3665 |
| 561 | 20240418 | 113900 | 31154324750 | 43300 | 43450 | 43450 | 43300 | 3879 |
| 562 | 20240418 | 113800 | 30986104400 | 43450 | 43600 | 43600 | 43350 | 4992 |
| 563 | 20240418 | 113700 | 30769247000 | 43550 | 43550 | 43600 | 43500 | 1030 |
| 564 | 20240418 | 113600 | 30724394850 | 43550 | 43550 | 43600 | 43500 | 1823 |
| 565 | 20240418 | 113500 | 30645038150 | 43550 | 43550 | 43550 | 43500 | 219 |
| 566 | 20240418 | 113400 | 30635502550 | 43550 | 43500 | 43550 | 43500 | 1461 |
| 567 | 20240418 | 113300 | 30571943200 | 43500 | 43450 | 43550 | 43450 | 824 |
| 568 | 20240418 | 113200 | 30536102650 | 43500 | 43500 | 43550 | 43450 | 1033 |
| 569 | 20240418 | 113100 | 30491159300 | 43550 | 43500 | 43550 | 43450 | 2272 |
| 570 | 20240418 | 113000 | 30392311000 | 43450 | 43450 | 43500 | 43400 | 708 |
| 571 | 20240418 | 112900 | 30361541300 | 43450 | 43400 | 43450 | 43400 | 2339 |
| 572 | 20240418 | 112800 | 30259999650 | 43450 | 43550 | 43550 | 43400 | 3140 |
| 573 | 20240418 | 112700 | 30123490450 | 43500 | 43550 | 43600 | 43500 | 2158 |
| 574 | 20240418 | 112600 | 30029509600 | 43600 | 43550 | 43600 | 43550 | 1158 |
| 575 | 20240418 | 112500 | 29979077750 | 43550 | 43550 | 43600 | 43500 | 3011 |
| 576 | 20240418 | 112400 | 29848032200 | 43550 | 43600 | 43650 | 43550 | 4012 |
| 577 | 20240418 | 112300 | 29673172300 | 43600 | 43650 | 43650 | 43600 | 4456 |
| 578 | 20240418 | 112200 | 29478872700 | 43600 | 43750 | 43750 | 43600 | 7684 |
| 579 | 20240418 | 112100 | 29143262000 | 43750 | 43750 | 43750 | 43700 | 3388 |
| 580 | 20240418 | 112000 | 28995048300 | 43750 | 43750 | 43750 | 43700 | 1627 |
| 581 | 20240418 | 111900 | 28923894950 | 43700 | 43700 | 43750 | 43650 | 4024 |
| 582 | 20240418 | 111800 | 28747958350 | 43700 | 43650 | 43700 | 43650 | 1433 |
| 583 | 20240418 | 111700 | 28685348550 | 43700 | 43700 | 43700 | 43650 | 1861 |
| 584 | 20240418 | 111600 | 28604083950 | 43700 | 43700 | 43750 | 43650 | 3886 |
| 585 | 20240418 | 111500 | 28434261400 | 43700 | 43750 | 43750 | 43650 | 1262 |
| 586 | 20240418 | 111400 | 28379114200 | 43750 | 43650 | 43750 | 43600 | 2746 |
| 587 | 20240418 | 111300 | 28259169550 | 43650 | 43700 | 43700 | 43600 | 742 |
| 588 | 20240418 | 111200 | 28226780800 | 43750 | 43750 | 43750 | 43600 | 8149 |
| 589 | 20240418 | 111100 | 27870532600 | 43750 | 43500 | 43750 | 43500 | 17103 |
| 590 | 20240418 | 111000 | 27124117150 | 43500 | 43450 | 43500 | 43450 | 8773 |
| 591 | 20240418 | 110900 | 26742666850 | 43450 | 43500 | 43500 | 43450 | 1095 |
| 592 | 20240418 | 110800 | 26695070950 | 43450 | 43450 | 43500 | 43450 | 1086 |
| 593 | 20240418 | 110700 | 26647862850 | 43500 | 43450 | 43500 | 43400 | 982 |
| 594 | 20240418 | 110600 | 26605177450 | 43450 | 43450 | 43450 | 43400 | 4057 |
| 595 | 20240418 | 110500 | 26428938800 | 43400 | 43450 | 43450 | 43400 | 1767 |
| 596 | 20240418 | 110400 | 26352188850 | 43450 | 43450 | 43500 | 43450 | 1970 |
| 597 | 20240418 | 110300 | 26266570550 | 43450 | 43500 | 43500 | 43450 | 1344 |
| 598 | 20240418 | 110200 | 26208141500 | 43500 | 43450 | 43500 | 43400 | 3690 |
| 599 | 20240418 | 110100 | 26047885350 | 43450 | 43400 | 43500 | 43350 | 18850 |
| 600 | 20240418 | 110000 | 25228391250 | 43400 | 43300 | 43400 | 43300 | 3394 |
| 601 | 20240418 | 105900 | 25081273150 | 43350 | 43300 | 43350 | 43250 | 1188 |
| 602 | 20240418 | 105800 | 25029836400 | 43250 | 43300 | 43300 | 43250 | 1586 |
| 603 | 20240418 | 105700 | 24961192150 | 43300 | 43100 | 43300 | 43050 | 8185 |
| 604 | 20240418 | 105600 | 24607458800 | 43100 | 43050 | 43150 | 43050 | 1779 |
| 605 | 20240418 | 105500 | 24530773850 | 43100 | 43050 | 43100 | 43050 | 563 |
| 606 | 20240418 | 105400 | 24506530250 | 43050 | 43150 | 43150 | 42950 | 557 |
| 607 | 20240418 | 105300 | 24482557450 | 43000 | 43150 | 43150 | 43000 | 7346 |
| 608 | 20240418 | 105200 | 24166051100 | 43150 | 43200 | 43250 | 43150 | 3497 |
| 609 | 20240418 | 105100 | 24014978550 | 43200 | 43300 | 43300 | 43200 | 2959 |
| 610 | 20240418 | 105000 | 23887004450 | 43300 | 43250 | 43300 | 43250 | 2200 |
| 611 | 20240418 | 104900 | 23791851250 | 43300 | 43200 | 43300 | 43150 | 4689 |
| 612 | 20240418 | 104800 | 23589139500 | 43200 | 43200 | 43250 | 43150 | 2828 |
| 613 | 20240418 | 104700 | 23466985150 | 43200 | 43200 | 43250 | 43200 | 3110 |
| 614 | 20240418 | 104600 | 23332612450 | 43200 | 43100 | 43200 | 43050 | 8750 |
| 615 | 20240418 | 104500 | 22955058300 | 43050 | 43050 | 43100 | 43000 | 1410 |
| 616 | 20240418 | 104400 | 22894359600 | 43000 | 43050 | 43050 | 43000 | 1302 |
| 617 | 20240418 | 104300 | 22838312450 | 43000 | 42950 | 43000 | 42950 | 3402 |
| 618 | 20240418 | 104200 | 22692049650 | 42950 | 42950 | 42950 | 42900 | 1879 |
| 619 | 20240418 | 104100 | 22611354750 | 42950 | 42950 | 43000 | 42900 | 642 |
| 620 | 20240418 | 104000 | 22583779800 | 42950 | 42950 | 43000 | 42900 | 795 |
| 621 | 20240418 | 103900 | 22549634700 | 42950 | 42950 | 42950 | 42900 | 515 |
| 622 | 20240418 | 103800 | 22527523000 | 42950 | 43000 | 43000 | 42950 | 2963 |
| 623 | 20240418 | 103700 | 22400256500 | 43000 | 43050 | 43050 | 43000 | 3079 |
| 624 | 20240418 | 103600 | 22267844300 | 43000 | 43000 | 43050 | 42950 | 2022 |
| 625 | 20240418 | 103500 | 22180894300 | 43000 | 42950 | 43000 | 42900 | 3530 |
| 626 | 20240418 | 103400 | 22029316650 | 42900 | 42900 | 42950 | 42850 | 2683 |
| 627 | 20240418 | 103300 | 21914203500 | 42900 | 42900 | 42900 | 42900 | 472 |
| 628 | 20240418 | 103200 | 21893954700 | 42900 | 42850 | 42900 | 42850 | 856 |
| 629 | 20240418 | 103100 | 21857258400 | 42850 | 42800 | 42850 | 42800 | 600 |
| 630 | 20240418 | 103000 | 21831549400 | 42800 | 42850 | 42850 | 42800 | 753 |
| 631 | 20240418 | 102900 | 21799291750 | 42800 | 42800 | 42850 | 42750 | 1926 |
| 632 | 20240418 | 102800 | 21716860900 | 42800 | 42800 | 42800 | 42750 | 1473 |
| 633 | 20240418 | 102700 | 21653823250 | 42800 | 42800 | 42850 | 42800 | 1975 |
| 634 | 20240418 | 102600 | 21569289750 | 42800 | 42750 | 42800 | 42750 | 714 |
| 635 | 20240418 | 102500 | 21538739800 | 42800 | 42850 | 42850 | 42800 | 1760 |
| 636 | 20240418 | 102400 | 21463404450 | 42850 | 42850 | 42850 | 42800 | 546 |
| 637 | 20240418 | 102300 | 21440023250 | 42800 | 42800 | 42850 | 42800 | 263 |
| 638 | 20240418 | 102200 | 21428755600 | 42800 | 42850 | 42850 | 42750 | 307 |
| 639 | 20240418 | 102100 | 21415619150 | 42800 | 42750 | 42800 | 42700 | 3427 |
| 640 | 20240418 | 102000 | 21269060600 | 42700 | 42800 | 42800 | 42700 | 2215 |
| 641 | 20240418 | 101900 | 21174330950 | 42800 | 42750 | 42800 | 42750 | 1161 |
| 642 | 20240418 | 101800 | 21124689200 | 42800 | 42850 | 42850 | 42750 | 717 |
| 643 | 20240418 | 101700 | 21094001050 | 42850 | 42900 | 42950 | 42850 | 2961 |
| 644 | 20240418 | 101600 | 20967057250 | 42950 | 42950 | 42950 | 42900 | 983 |
| 645 | 20240418 | 101500 | 20924849750 | 42950 | 42900 | 42950 | 42850 | 1065 |
| 646 | 20240418 | 101400 | 20879160950 | 42850 | 42900 | 42900 | 42850 | 1634 |
| 647 | 20240418 | 101300 | 20809105550 | 42850 | 42900 | 43000 | 42800 | 556 |
| 648 | 20240418 | 101200 | 20785247650 | 42800 | 42750 | 43000 | 42750 | 5690 |
| 649 | 20240418 | 101100 | 20541106400 | 42750 | 42600 | 42750 | 42550 | 2823 |
| 650 | 20240418 | 101000 | 20420652400 | 42650 | 42600 | 42650 | 42500 | 4155 |
| 651 | 20240418 | 100900 | 20243836600 | 42650 | 42600 | 42650 | 42550 | 1295 |
| 652 | 20240418 | 100800 | 20188703750 | 42600 | 42550 | 42600 | 42500 | 953 |
| 653 | 20240418 | 100700 | 20148167600 | 42550 | 42550 | 42550 | 42450 | 4665 |
| 654 | 20240418 | 100600 | 19950004800 | 42550 | 42550 | 42550 | 42500 | 992 |
| 655 | 20240418 | 100500 | 19907814600 | 42550 | 42800 | 42850 | 42250 | 21179 |
| 656 | 20240418 | 100400 | 19007482350 | 42850 | 42800 | 42850 | 42750 | 1710 |
| 657 | 20240418 | 100300 | 18934315250 | 42800 | 42700 | 42850 | 42700 | 2464 |
| 658 | 20240418 | 100200 | 18828956950 | 42700 | 42650 | 42700 | 42600 | 1247 |
| 659 | 20240418 | 100100 | 18775763000 | 42700 | 42600 | 42750 | 42600 | 3194 |
| 660 | 20240418 | 100000 | 18639544550 | 42550 | 42550 | 42600 | 42500 | 5738 |
| 661 | 20240418 | 095900 | 18395496500 | 42500 | 42700 | 42700 | 42500 | 6026 |
| 662 | 20240418 | 095800 | 18139083100 | 42650 | 42750 | 42800 | 42500 | 13113 |
| 663 | 20240418 | 095700 | 17580177550 | 42700 | 42850 | 42850 | 42700 | 1550 |
| 664 | 20240418 | 095600 | 17513898150 | 42850 | 42800 | 42850 | 42700 | 5537 |
| 665 | 20240418 | 095500 | 17277314750 | 42750 | 42700 | 42900 | 42700 | 3592 |
| 666 | 20240418 | 095400 | 17123650350 | 42850 | 43100 | 43100 | 42700 | 15627 |
| 667 | 20240418 | 095300 | 16454494450 | 43100 | 43100 | 43150 | 43050 | 894 |
| 668 | 20240418 | 095200 | 16415962650 | 43100 | 43000 | 43150 | 42900 | 2465 |
| 669 | 20240418 | 095100 | 16309814750 | 43000 | 43050 | 43100 | 42900 | 7532 |
| 670 | 20240418 | 095000 | 15986094650 | 43000 | 42950 | 43050 | 42950 | 2439 |
| 671 | 20240418 | 094900 | 15881281150 | 42950 | 42950 | 43000 | 42900 | 6494 |
| 672 | 20240418 | 094800 | 15602587450 | 43000 | 43000 | 43050 | 42950 | 6692 |
| 673 | 20240418 | 094700 | 15314879500 | 43000 | 43150 | 43200 | 43000 | 7660 |
| 674 | 20240418 | 094600 | 14984639350 | 43200 | 43250 | 43300 | 43150 | 6755 |
| 675 | 20240418 | 094500 | 14692557800 | 43300 | 43300 | 43350 | 43250 | 1810 |
| 676 | 20240418 | 094400 | 14614243150 | 43350 | 43350 | 43400 | 43300 | 3234 |
| 677 | 20240418 | 094300 | 14474072800 | 43400 | 43300 | 43450 | 43300 | 4248 |
| 678 | 20240418 | 094200 | 14289772800 | 43300 | 43300 | 43350 | 43250 | 1865 |
| 679 | 20240418 | 094100 | 14209029050 | 43300 | 43300 | 43350 | 43250 | 2695 |
| 680 | 20240418 | 094000 | 14092391250 | 43300 | 43300 | 43300 | 43250 | 2678 |
| 681 | 20240418 | 093900 | 13976505700 | 43250 | 43200 | 43300 | 43200 | 1997 |
| 682 | 20240418 | 093800 | 13890153100 | 43250 | 43300 | 43350 | 43150 | 2106 |
| 683 | 20240418 | 093700 | 13799036700 | 43300 | 43200 | 43350 | 43100 | 2673 |
| 684 | 20240418 | 093600 | 13683404600 | 43100 | 43100 | 43150 | 43000 | 3290 |
| 685 | 20240418 | 093500 | 13541746900 | 43100 | 43450 | 43450 | 43100 | 7127 |
| 686 | 20240418 | 093400 | 13233428800 | 43450 | 43500 | 43550 | 43400 | 6669 |
| 687 | 20240418 | 093300 | 12943488300 | 43550 | 43500 | 43550 | 43450 | 4400 |
| 688 | 20240418 | 093200 | 12752078700 | 43500 | 43400 | 43500 | 43400 | 5742 |
| 689 | 20240418 | 093100 | 12502604150 | 43400 | 43300 | 43400 | 43300 | 4256 |
| 690 | 20240418 | 093000 | 12318084100 | 43350 | 43300 | 43350 | 43250 | 4123 |
| 691 | 20240418 | 092900 | 12139548650 | 43350 | 43300 | 43350 | 43250 | 2983 |
| 692 | 20240418 | 092800 | 12010384350 | 43300 | 43300 | 43450 | 43250 | 13333 |
| 693 | 20240418 | 092700 | 11432450900 | 43350 | 43000 | 43350 | 42950 | 13028 |
| 694 | 20240418 | 092600 | 10869361700 | 43000 | 43100 | 43100 | 42800 | 5290 |
| 695 | 20240418 | 092500 | 10642265950 | 43100 | 42950 | 43150 | 42900 | 7955 |
| 696 | 20240418 | 092400 | 10300055650 | 43000 | 43100 | 43100 | 42900 | 6212 |
| 697 | 20240418 | 092300 | 10032889200 | 43000 | 42950 | 43150 | 42850 | 5546 |
| 698 | 20240418 | 092200 | 9794420250 | 42950 | 42850 | 43050 | 42650 | 7548 |
| 699 | 20240418 | 092100 | 9470981000 | 42950 | 42800 | 42950 | 42800 | 2282 |
| 700 | 20240418 | 092000 | 9373203250 | 42850 | 42700 | 42900 | 42600 | 2628 |
| 701 | 20240418 | 091900 | 9260712200 | 42700 | 42700 | 42850 | 42500 | 10309 |
| 702 | 20240418 | 091800 | 8821205900 | 42800 | 42800 | 42800 | 42700 | 3347 |
| 703 | 20240418 | 091700 | 8678144750 | 42800 | 42800 | 42850 | 42700 | 4046 |
| 704 | 20240418 | 091600 | 8505125750 | 42800 | 42850 | 42900 | 42800 | 2805 |
| 705 | 20240418 | 091500 | 8384839550 | 42850 | 42800 | 42950 | 42700 | 7400 |
| 706 | 20240418 | 091400 | 8067948800 | 42850 | 43050 | 43050 | 42800 | 6894 |
| 707 | 20240418 | 091300 | 7771821750 | 43050 | 43100 | 43150 | 43000 | 7636 |
| 708 | 20240418 | 091200 | 7442813550 | 43100 | 43200 | 43250 | 43050 | 9378 |
| 709 | 20240418 | 091100 | 7038133350 | 43200 | 42950 | 43200 | 42900 | 8711 |
| 710 | 20240418 | 091000 | 6663453900 | 42950 | 42600 | 42950 | 42600 | 6047 |
| 711 | 20240418 | 090900 | 6404330850 | 42600 | 42800 | 42800 | 42350 | 12504 |
| 712 | 20240418 | 090800 | 5871939400 | 42750 | 42800 | 42850 | 42750 | 6761 |
| 713 | 20240418 | 090700 | 5582547500 | 42800 | 42900 | 42950 | 42800 | 11937 |
| 714 | 20240418 | 090600 | 5070557700 | 42950 | 42400 | 43000 | 42400 | 26199 |
| 715 | 20240418 | 090500 | 3952116900 | 42400 | 42150 | 42400 | 41950 | 7770 |
| 716 | 20240418 | 090400 | 3623310200 | 42150 | 41900 | 42150 | 41800 | 6207 |
| 717 | 20240418 | 090300 | 3363175650 | 41800 | 41750 | 41950 | 41700 | 6268 |
| 718 | 20240418 | 090200 | 3101085450 | 41700 | 41600 | 41900 | 41550 | 9758 |
| 719 | 20240418 | 090100 | 2694119650 | 41550 | 41900 | 42050 | 41550 | 24908 |
| 720 | 20240418 | 090000 | 1651677600 | 41900 | 41800 | 41900 | 41500 | 38834 |