39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 3 | 20240419 | 205800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20240419 | 205700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20240419 | 205600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20240419 | 205500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20240419 | 205400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20240419 | 205300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20240419 | 205200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20240419 | 205100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20240419 | 205000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20240419 | 204900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20240419 | 204800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20240419 | 204700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20240419 | 204600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20240419 | 204500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20240419 | 204400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20240419 | 204300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20240419 | 204200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20240419 | 204100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20240419 | 204000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20240419 | 203900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20240419 | 203800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20240419 | 203700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20240419 | 203600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20240419 | 203500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20240419 | 203400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20240419 | 203300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20240419 | 203200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20240419 | 203100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20240419 | 203000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20240419 | 202900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 33 | 20240419 | 202800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20240419 | 202700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20240419 | 202600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20240419 | 202500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20240419 | 202400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20240419 | 202300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20240419 | 202200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20240419 | 202100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20240419 | 202000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20240419 | 201900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20240419 | 201800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20240419 | 201700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20240419 | 201600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20240419 | 201500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20240419 | 201400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20240419 | 201300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20240419 | 201200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20240419 | 201100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20240419 | 201000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20240419 | 200900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20240419 | 200800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20240419 | 200700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20240419 | 200600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20240419 | 200500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20240419 | 200400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20240419 | 200300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20240419 | 200200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20240419 | 200100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20240419 | 200000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20240419 | 195900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 63 | 20240419 | 195800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20240419 | 195700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20240419 | 195600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20240419 | 195500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20240419 | 195400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20240419 | 195300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20240419 | 195200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20240419 | 195100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20240419 | 195000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20240419 | 194900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20240419 | 194800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20240419 | 194700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20240419 | 194600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20240419 | 194500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20240419 | 194400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20240419 | 194300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20240419 | 194200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20240419 | 194100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20240419 | 194000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20240419 | 193900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20240419 | 193800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20240419 | 193700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20240419 | 193600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20240419 | 193500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20240419 | 193400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20240419 | 193300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20240419 | 193200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20240419 | 193100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20240419 | 193000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20240419 | 192900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 93 | 20240419 | 192800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20240419 | 192700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20240419 | 192600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20240419 | 192500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20240419 | 192400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20240419 | 192300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20240419 | 192200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20240419 | 192100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20240419 | 192000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20240419 | 191900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20240419 | 191800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20240419 | 191700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20240419 | 191600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20240419 | 191500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20240419 | 191400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20240419 | 191300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20240419 | 191200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20240419 | 191100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20240419 | 191000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20240419 | 190900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20240419 | 190800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20240419 | 190700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20240419 | 190600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20240419 | 190500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20240419 | 190400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20240419 | 190300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20240419 | 190200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20240419 | 190100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20240419 | 190000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20240419 | 185900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 123 | 20240419 | 185800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20240419 | 185700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20240419 | 185600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20240419 | 185500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20240419 | 185400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20240419 | 185300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20240419 | 185200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20240419 | 185100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20240419 | 185000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20240419 | 184900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20240419 | 184800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20240419 | 184700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20240419 | 184600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20240419 | 184500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20240419 | 184400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20240419 | 184300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20240419 | 184200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20240419 | 184100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20240419 | 184000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20240419 | 183900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20240419 | 183800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20240419 | 183700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20240419 | 183600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20240419 | 183500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20240419 | 183400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20240419 | 183300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20240419 | 183200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20240419 | 183100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20240419 | 183000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20240419 | 182900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 153 | 20240419 | 182800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20240419 | 182700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20240419 | 182600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20240419 | 182500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20240419 | 182400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20240419 | 182300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20240419 | 182200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20240419 | 182100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20240419 | 182000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20240419 | 181900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20240419 | 181800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20240419 | 181700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20240419 | 181600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20240419 | 181500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20240419 | 181400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20240419 | 181300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20240419 | 181200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20240419 | 181100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20240419 | 181000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20240419 | 180900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20240419 | 180800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20240419 | 180700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20240419 | 180600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20240419 | 180500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20240419 | 180400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20240419 | 180300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20240419 | 180200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20240419 | 180100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20240419 | 180000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20240419 | 175900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 183 | 20240419 | 175800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20240419 | 175700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20240419 | 175600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20240419 | 175500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20240419 | 175400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20240419 | 175300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20240419 | 175200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20240419 | 175100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20240419 | 175000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20240419 | 174900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20240419 | 174800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20240419 | 174700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20240419 | 174600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20240419 | 174500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20240419 | 174400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20240419 | 174300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20240419 | 174200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20240419 | 174100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20240419 | 174000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20240419 | 173900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20240419 | 173800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20240419 | 173700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20240419 | 173600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20240419 | 173500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20240419 | 173400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20240419 | 173300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20240419 | 173200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20240419 | 173100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20240419 | 173000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20240419 | 172900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 213 | 20240419 | 172800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20240419 | 172700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20240419 | 172600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20240419 | 172500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20240419 | 172400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20240419 | 172300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20240419 | 172200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20240419 | 172100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20240419 | 172000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20240419 | 171900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20240419 | 171800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20240419 | 171700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20240419 | 171600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20240419 | 171500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20240419 | 171400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20240419 | 171300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20240419 | 171200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20240419 | 171100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20240419 | 171000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20240419 | 170900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20240419 | 170800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20240419 | 170700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20240419 | 170600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20240419 | 170500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20240419 | 170400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20240419 | 170300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20240419 | 170200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20240419 | 170100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20240419 | 170000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20240419 | 165900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 243 | 20240419 | 165800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20240419 | 165700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20240419 | 165600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20240419 | 165500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20240419 | 165400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20240419 | 165300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20240419 | 165200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20240419 | 165100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20240419 | 165000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20240419 | 164900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20240419 | 164800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20240419 | 164700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20240419 | 164600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20240419 | 164500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20240419 | 164400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20240419 | 164300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20240419 | 164200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20240419 | 164100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20240419 | 164000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20240419 | 163900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20240419 | 163800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20240419 | 163700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20240419 | 163600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20240419 | 163500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20240419 | 163400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20240419 | 163300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20240419 | 163200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20240419 | 163100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20240419 | 163000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20240419 | 162900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 273 | 20240419 | 162800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20240419 | 162700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20240419 | 162600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20240419 | 162500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20240419 | 162400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20240419 | 162300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20240419 | 162200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20240419 | 162100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20240419 | 162000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20240419 | 161900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20240419 | 161800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20240419 | 161700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20240419 | 161600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20240419 | 161500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20240419 | 161400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20240419 | 161300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20240419 | 161200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20240419 | 161100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20240419 | 161000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20240419 | 160900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20240419 | 160800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20240419 | 160700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20240419 | 160600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20240419 | 160500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20240419 | 160400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20240419 | 160300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20240419 | 160200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20240419 | 160100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20240419 | 160000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20240419 | 155900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 303 | 20240419 | 155800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20240419 | 155700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20240419 | 155600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20240419 | 155500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 307 | 20240419 | 155400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 308 | 20240419 | 155300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 309 | 20240419 | 155200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 310 | 20240419 | 155100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 311 | 20240419 | 155000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 312 | 20240419 | 154900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 313 | 20240419 | 154800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 314 | 20240419 | 154700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 315 | 20240419 | 154600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 316 | 20240419 | 154500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 317 | 20240419 | 154400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 318 | 20240419 | 154300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 319 | 20240419 | 154200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 320 | 20240419 | 154100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 321 | 20240419 | 154000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 322 | 20240419 | 153900 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 323 | 20240419 | 153800 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 324 | 20240419 | 153700 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 325 | 20240419 | 153600 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 326 | 20240419 | 153500 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 327 | 20240419 | 153400 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 328 | 20240419 | 153300 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 329 | 20240419 | 153200 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 330 | 20240419 | 153100 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 0 |
| 331 | 20240419 | 153000 | 75357925650 | 43950 | 43950 | 43950 | 43950 | 23989 |
| 332 | 20240419 | 152900 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 333 | 20240419 | 152800 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 334 | 20240419 | 152700 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 335 | 20240419 | 152600 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 336 | 20240419 | 152500 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 337 | 20240419 | 152400 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 338 | 20240419 | 152300 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 339 | 20240419 | 152200 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 340 | 20240419 | 152100 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 341 | 20240419 | 152000 | 74303609100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 342 | 20240419 | 151900 | 74303609100 | 43900 | 44000 | 44000 | 43900 | 10001 |
| 343 | 20240419 | 151800 | 73863868300 | 44000 | 43950 | 44000 | 43950 | 2326 |
| 344 | 20240419 | 151700 | 73761561700 | 43950 | 43900 | 44000 | 43850 | 6714 |
| 345 | 20240419 | 151600 | 73466736500 | 43850 | 43900 | 43900 | 43850 | 1427 |
| 346 | 20240419 | 151500 | 73404143400 | 43900 | 43850 | 43900 | 43800 | 2374 |
| 347 | 20240419 | 151400 | 73300026050 | 43800 | 43900 | 43900 | 43800 | 3325 |
| 348 | 20240419 | 151300 | 73154223050 | 43900 | 44000 | 44000 | 43850 | 6868 |
| 349 | 20240419 | 151200 | 72852488150 | 44000 | 44050 | 44050 | 43950 | 4932 |
| 350 | 20240419 | 151100 | 72635439300 | 44050 | 44000 | 44050 | 43950 | 1947 |
| 351 | 20240419 | 151000 | 72549759000 | 43950 | 43950 | 44000 | 43950 | 4702 |
| 352 | 20240419 | 150900 | 72342941100 | 43950 | 44000 | 44000 | 43900 | 1451 |
| 353 | 20240419 | 150800 | 72279168650 | 44000 | 43950 | 44000 | 43900 | 3200 |
| 354 | 20240419 | 150700 | 72138593900 | 43900 | 44000 | 44000 | 43850 | 3540 |
| 355 | 20240419 | 150600 | 71983144300 | 44000 | 43950 | 44000 | 43900 | 1560 |
| 356 | 20240419 | 150500 | 71914549750 | 43900 | 43900 | 43950 | 43800 | 4096 |
| 357 | 20240419 | 150400 | 71734941250 | 43850 | 44000 | 44000 | 43850 | 5243 |
| 358 | 20240419 | 150300 | 71504708050 | 44000 | 44050 | 44100 | 43950 | 5950 |
| 359 | 20240419 | 150200 | 71242869450 | 44100 | 44050 | 44100 | 44000 | 3949 |
| 360 | 20240419 | 150100 | 71068900950 | 44100 | 43950 | 44100 | 43900 | 4151 |
| 361 | 20240419 | 150000 | 70886216900 | 43950 | 44200 | 44200 | 43950 | 10913 |
| 362 | 20240419 | 145900 | 70405598950 | 44200 | 44200 | 44250 | 44100 | 7495 |
| 363 | 20240419 | 145800 | 70074456600 | 44200 | 44200 | 44250 | 44200 | 5920 |
| 364 | 20240419 | 145700 | 69812679250 | 44200 | 44150 | 44250 | 44150 | 4630 |
| 365 | 20240419 | 145600 | 69608087650 | 44200 | 44150 | 44200 | 44150 | 3808 |
| 366 | 20240419 | 145500 | 69439866450 | 44150 | 44150 | 44250 | 44100 | 12175 |
| 367 | 20240419 | 145400 | 68901992500 | 44200 | 44050 | 44200 | 44050 | 7469 |
| 368 | 20240419 | 145300 | 68572371100 | 44050 | 44000 | 44100 | 44000 | 3958 |
| 369 | 20240419 | 145200 | 68397982850 | 44050 | 44000 | 44050 | 43950 | 3318 |
| 370 | 20240419 | 145100 | 68251914150 | 43950 | 43950 | 44000 | 43950 | 1768 |
| 371 | 20240419 | 145000 | 68174130600 | 44000 | 43950 | 44000 | 43900 | 2519 |
| 372 | 20240419 | 144900 | 68063354400 | 43950 | 43950 | 44000 | 43850 | 4105 |
| 373 | 20240419 | 144800 | 67882982450 | 43900 | 43950 | 44000 | 43900 | 4852 |
| 374 | 20240419 | 144700 | 67669818250 | 44000 | 44000 | 44050 | 43950 | 9068 |
| 375 | 20240419 | 144600 | 67270837900 | 43950 | 43950 | 44000 | 43950 | 1838 |
| 376 | 20240419 | 144500 | 67190008650 | 43950 | 44000 | 44000 | 43900 | 5433 |
| 377 | 20240419 | 144400 | 66951206500 | 44000 | 43950 | 44000 | 43900 | 3880 |
| 378 | 20240419 | 144300 | 66780652900 | 43950 | 43850 | 43950 | 43850 | 3354 |
| 379 | 20240419 | 144200 | 66633388950 | 43900 | 43850 | 43900 | 43800 | 2808 |
| 380 | 20240419 | 144100 | 66510222950 | 43850 | 43800 | 43850 | 43750 | 3640 |
| 381 | 20240419 | 144000 | 66350714000 | 43800 | 43800 | 43800 | 43700 | 3025 |
| 382 | 20240419 | 143900 | 66218381100 | 43750 | 43800 | 43800 | 43750 | 961 |
| 383 | 20240419 | 143800 | 66176309500 | 43800 | 43750 | 43850 | 43750 | 2576 |
| 384 | 20240419 | 143700 | 66063439450 | 43750 | 43700 | 43800 | 43700 | 714 |
| 385 | 20240419 | 143600 | 66032194800 | 43750 | 43950 | 43950 | 43700 | 5217 |
| 386 | 20240419 | 143500 | 65803734600 | 43900 | 43900 | 43950 | 43850 | 4880 |
| 387 | 20240419 | 143400 | 65589492350 | 43950 | 43900 | 43950 | 43750 | 3237 |
| 388 | 20240419 | 143300 | 65447499000 | 43900 | 43900 | 43950 | 43850 | 9205 |
| 389 | 20240419 | 143200 | 65043268950 | 43950 | 44000 | 44100 | 43900 | 15874 |
| 390 | 20240419 | 143100 | 64344955250 | 44000 | 44000 | 44000 | 43950 | 4043 |
| 391 | 20240419 | 143000 | 64167077850 | 44000 | 43950 | 44000 | 43900 | 7914 |
| 392 | 20240419 | 142900 | 63819223600 | 43950 | 43900 | 43950 | 43850 | 4486 |
| 393 | 20240419 | 142800 | 63622297850 | 43900 | 43750 | 43900 | 43700 | 8411 |
| 394 | 20240419 | 142700 | 63253643200 | 43750 | 43600 | 43750 | 43550 | 5209 |
| 395 | 20240419 | 142600 | 63026182900 | 43600 | 43450 | 43600 | 43450 | 6301 |
| 396 | 20240419 | 142500 | 62751849950 | 43500 | 43500 | 43550 | 43500 | 2080 |
| 397 | 20240419 | 142400 | 62661355600 | 43500 | 43450 | 43550 | 43450 | 4019 |
| 398 | 20240419 | 142300 | 62486554750 | 43450 | 43450 | 43500 | 43400 | 1476 |
| 399 | 20240419 | 142200 | 62422415800 | 43500 | 43500 | 43500 | 43400 | 4327 |
| 400 | 20240419 | 142100 | 62234254350 | 43450 | 43500 | 43550 | 43400 | 4892 |
| 401 | 20240419 | 142000 | 62021523400 | 43550 | 43600 | 43600 | 43500 | 1701 |
| 402 | 20240419 | 141900 | 61947441200 | 43600 | 43550 | 43600 | 43500 | 873 |
| 403 | 20240419 | 141800 | 61909404400 | 43550 | 43550 | 43550 | 43500 | 3602 |
| 404 | 20240419 | 141700 | 61752656150 | 43550 | 43550 | 43600 | 43500 | 1754 |
| 405 | 20240419 | 141600 | 61676287550 | 43600 | 43600 | 43600 | 43550 | 889 |
| 406 | 20240419 | 141500 | 61637554950 | 43550 | 43650 | 43650 | 43550 | 1853 |
| 407 | 20240419 | 141400 | 61556756050 | 43650 | 43550 | 43650 | 43500 | 1421 |
| 408 | 20240419 | 141300 | 61494876650 | 43500 | 43500 | 43600 | 43500 | 1656 |
| 409 | 20240419 | 141200 | 61422797600 | 43500 | 43550 | 43600 | 43500 | 1075 |
| 410 | 20240419 | 141100 | 61376015650 | 43500 | 43650 | 43700 | 43500 | 3586 |
| 411 | 20240419 | 141000 | 61219598250 | 43600 | 43500 | 43600 | 43450 | 1789 |
| 412 | 20240419 | 140900 | 61141701900 | 43450 | 43400 | 43500 | 43400 | 941 |
| 413 | 20240419 | 140800 | 61100816900 | 43450 | 43600 | 43650 | 43400 | 8372 |
| 414 | 20240419 | 140700 | 60736862600 | 43600 | 43800 | 43800 | 43550 | 7309 |
| 415 | 20240419 | 140600 | 60417902550 | 43750 | 43800 | 43850 | 43700 | 4012 |
| 416 | 20240419 | 140500 | 60242355150 | 43850 | 43950 | 43950 | 43700 | 12385 |
| 417 | 20240419 | 140400 | 59699469700 | 43900 | 43650 | 43950 | 43650 | 13573 |
| 418 | 20240419 | 140300 | 59104821650 | 43700 | 43500 | 43700 | 43500 | 7919 |
| 419 | 20240419 | 140200 | 58759584600 | 43550 | 43550 | 43550 | 43500 | 1045 |
| 420 | 20240419 | 140100 | 58714082650 | 43500 | 43500 | 43550 | 43450 | 2112 |
| 421 | 20240419 | 140000 | 58622145900 | 43500 | 43400 | 43550 | 43350 | 9361 |
| 422 | 20240419 | 135900 | 58215219600 | 43350 | 43350 | 43400 | 43250 | 6210 |
| 423 | 20240419 | 135800 | 57946143450 | 43350 | 43300 | 43400 | 43250 | 3929 |
| 424 | 20240419 | 135700 | 57775893900 | 43350 | 43400 | 43400 | 43250 | 6646 |
| 425 | 20240419 | 135600 | 57487875800 | 43350 | 43350 | 43400 | 43350 | 787 |
| 426 | 20240419 | 135500 | 57453734650 | 43400 | 43350 | 43400 | 43350 | 862 |
| 427 | 20240419 | 135400 | 57416334850 | 43400 | 43400 | 43400 | 43350 | 1526 |
| 428 | 20240419 | 135300 | 57350134300 | 43400 | 43400 | 43450 | 43350 | 3420 |
| 429 | 20240419 | 135200 | 57201626500 | 43400 | 43450 | 43450 | 43400 | 1242 |
| 430 | 20240419 | 135100 | 57147700300 | 43400 | 43450 | 43450 | 43400 | 850 |
| 431 | 20240419 | 135000 | 57110795550 | 43450 | 43450 | 43450 | 43400 | 2025 |
| 432 | 20240419 | 134900 | 57022881550 | 43400 | 43350 | 43450 | 43350 | 1517 |
| 433 | 20240419 | 134800 | 56957039400 | 43400 | 43400 | 43400 | 43300 | 1722 |
| 434 | 20240419 | 134700 | 56882396050 | 43400 | 43450 | 43450 | 43350 | 4821 |
| 435 | 20240419 | 134600 | 56673268700 | 43450 | 43400 | 43450 | 43400 | 2564 |
| 436 | 20240419 | 134500 | 56561928000 | 43400 | 43350 | 43400 | 43350 | 976 |
| 437 | 20240419 | 134400 | 56519573350 | 43400 | 43400 | 43400 | 43350 | 1090 |
| 438 | 20240419 | 134300 | 56472301750 | 43400 | 43400 | 43400 | 43350 | 550 |
| 439 | 20240419 | 134200 | 56448433350 | 43400 | 43400 | 43400 | 43350 | 1513 |
| 440 | 20240419 | 134100 | 56382770700 | 43350 | 43400 | 43400 | 43350 | 1317 |
| 441 | 20240419 | 134000 | 56325614450 | 43400 | 43350 | 43400 | 43300 | 1593 |
| 442 | 20240419 | 133900 | 56256558150 | 43350 | 43300 | 43350 | 43250 | 1091 |
| 443 | 20240419 | 133800 | 56209309150 | 43300 | 43250 | 43300 | 43250 | 736 |
| 444 | 20240419 | 133700 | 56177467850 | 43300 | 43150 | 43300 | 43100 | 2306 |
| 445 | 20240419 | 133600 | 56077887200 | 43150 | 43100 | 43150 | 43100 | 692 |
| 446 | 20240419 | 133500 | 56048041100 | 43100 | 43100 | 43150 | 43050 | 1477 |
| 447 | 20240419 | 133400 | 55984420550 | 43100 | 43200 | 43200 | 43100 | 2496 |
| 448 | 20240419 | 133300 | 55876746300 | 43200 | 43250 | 43250 | 43150 | 1163 |
| 449 | 20240419 | 133200 | 55826492450 | 43250 | 43400 | 43400 | 43200 | 4236 |
| 450 | 20240419 | 133100 | 55643074400 | 43350 | 43400 | 43450 | 43350 | 2720 |
| 451 | 20240419 | 133000 | 55524969000 | 43400 | 43450 | 43500 | 43350 | 4392 |
| 452 | 20240419 | 132900 | 55334233300 | 43450 | 43400 | 43450 | 43400 | 4458 |
| 453 | 20240419 | 132800 | 55140555200 | 43450 | 43400 | 43450 | 43400 | 796 |
| 454 | 20240419 | 132700 | 55105991800 | 43450 | 43400 | 43450 | 43350 | 3831 |
| 455 | 20240419 | 132600 | 54939726200 | 43400 | 43400 | 43400 | 43350 | 3362 |
| 456 | 20240419 | 132500 | 54793836250 | 43400 | 43350 | 43400 | 43350 | 923 |
| 457 | 20240419 | 132400 | 54753782250 | 43400 | 43400 | 43400 | 43350 | 1678 |
| 458 | 20240419 | 132300 | 54681014250 | 43400 | 43350 | 43400 | 43300 | 1925 |
| 459 | 20240419 | 132200 | 54597543850 | 43350 | 43350 | 43350 | 43300 | 3737 |
| 460 | 20240419 | 132100 | 54435696550 | 43300 | 43450 | 43450 | 43300 | 10326 |
| 461 | 20240419 | 132000 | 53987862200 | 43400 | 43250 | 43450 | 43250 | 11263 |
| 462 | 20240419 | 131900 | 53499493500 | 43250 | 43150 | 43250 | 43150 | 4936 |
| 463 | 20240419 | 131800 | 53286222850 | 43150 | 43050 | 43150 | 43050 | 3875 |
| 464 | 20240419 | 131700 | 53119117300 | 43050 | 43050 | 43100 | 43050 | 5429 |
| 465 | 20240419 | 131600 | 52885182300 | 43050 | 42950 | 43050 | 42900 | 4800 |
| 466 | 20240419 | 131500 | 52678718350 | 42950 | 42850 | 43000 | 42850 | 4597 |
| 467 | 20240419 | 131400 | 52481357750 | 42900 | 42950 | 43000 | 42850 | 3872 |
| 468 | 20240419 | 131300 | 52315192400 | 42950 | 42950 | 43000 | 42950 | 1566 |
| 469 | 20240419 | 131200 | 52247918800 | 43000 | 42950 | 43000 | 42950 | 1683 |
| 470 | 20240419 | 131100 | 52175617700 | 43000 | 43050 | 43050 | 42900 | 5737 |
| 471 | 20240419 | 131000 | 51929027000 | 43050 | 43050 | 43100 | 43000 | 1254 |
| 472 | 20240419 | 130900 | 51875052150 | 43050 | 43000 | 43100 | 43000 | 2976 |
| 473 | 20240419 | 130800 | 51746955900 | 43050 | 43000 | 43050 | 43000 | 765 |
| 474 | 20240419 | 130700 | 51714043250 | 42950 | 43050 | 43100 | 42950 | 2690 |
| 475 | 20240419 | 130600 | 51598400950 | 43050 | 43050 | 43100 | 43000 | 1416 |
| 476 | 20240419 | 130500 | 51537438500 | 43100 | 43100 | 43150 | 43000 | 5660 |
| 477 | 20240419 | 130400 | 51293630150 | 43100 | 43050 | 43150 | 43000 | 7277 |
| 478 | 20240419 | 130300 | 50980121500 | 43050 | 43000 | 43050 | 43000 | 879 |
| 479 | 20240419 | 130200 | 50942310850 | 43000 | 43050 | 43050 | 42950 | 2223 |
| 480 | 20240419 | 130100 | 50846721000 | 43050 | 43050 | 43050 | 43000 | 2460 |
| 481 | 20240419 | 130000 | 50740824300 | 43100 | 43050 | 43100 | 43000 | 5806 |
| 482 | 20240419 | 125900 | 50490834850 | 43050 | 42950 | 43050 | 42900 | 3748 |
| 483 | 20240419 | 125800 | 50329717700 | 42900 | 42850 | 42950 | 42850 | 2794 |
| 484 | 20240419 | 125700 | 50209848900 | 42900 | 42900 | 42900 | 42750 | 2456 |
| 485 | 20240419 | 125600 | 50104606700 | 42900 | 43000 | 43000 | 42900 | 2020 |
| 486 | 20240419 | 125500 | 50017855350 | 43000 | 42950 | 43050 | 42950 | 4453 |
| 487 | 20240419 | 125400 | 49826348950 | 43000 | 42750 | 43100 | 42700 | 23766 |
| 488 | 20240419 | 125300 | 48805507350 | 42750 | 42700 | 42750 | 42700 | 1112 |
| 489 | 20240419 | 125200 | 48758011050 | 42750 | 42800 | 42800 | 42700 | 3839 |
| 490 | 20240419 | 125100 | 48593814000 | 42800 | 42800 | 42850 | 42750 | 4694 |
| 491 | 20240419 | 125000 | 48392840600 | 42800 | 42700 | 42800 | 42700 | 3713 |
| 492 | 20240419 | 124900 | 48234002400 | 42750 | 42700 | 42800 | 42700 | 2598 |
| 493 | 20240419 | 124800 | 48122943500 | 42750 | 42700 | 42750 | 42650 | 1699 |
| 494 | 20240419 | 124700 | 48050413400 | 42700 | 42700 | 42700 | 42650 | 868 |
| 495 | 20240419 | 124600 | 48013351050 | 42700 | 42650 | 42700 | 42650 | 829 |
| 496 | 20240419 | 124500 | 47977961300 | 42600 | 42650 | 42700 | 42600 | 1823 |
| 497 | 20240419 | 124400 | 47900155850 | 42700 | 42750 | 42750 | 42650 | 2298 |
| 498 | 20240419 | 124300 | 47802003000 | 42750 | 42650 | 42800 | 42650 | 7908 |
| 499 | 20240419 | 124200 | 47464029300 | 42650 | 42500 | 42700 | 42450 | 10649 |
| 500 | 20240419 | 124100 | 47010310150 | 42450 | 42500 | 42500 | 42450 | 905 |
| 501 | 20240419 | 124000 | 46971874750 | 42550 | 42350 | 42550 | 42350 | 3931 |
| 502 | 20240419 | 123900 | 46804900950 | 42350 | 42400 | 42400 | 42350 | 746 |
| 503 | 20240419 | 123800 | 46773303850 | 42400 | 42400 | 42450 | 42350 | 1729 |
| 504 | 20240419 | 123700 | 46699994550 | 42400 | 42400 | 42500 | 42400 | 4659 |
| 505 | 20240419 | 123600 | 46502190450 | 42400 | 42450 | 42500 | 42400 | 2422 |
| 506 | 20240419 | 123500 | 46399385100 | 42450 | 42500 | 42550 | 42450 | 402 |
| 507 | 20240419 | 123400 | 46382301700 | 42500 | 42500 | 42600 | 42500 | 4088 |
| 508 | 20240419 | 123300 | 46208440400 | 42550 | 42550 | 42550 | 42450 | 1254 |
| 509 | 20240419 | 123200 | 46155092050 | 42500 | 42400 | 42500 | 42400 | 1103 |
| 510 | 20240419 | 123100 | 46108251300 | 42500 | 42550 | 42600 | 42400 | 6508 |
| 511 | 20240419 | 123000 | 45831469200 | 42550 | 42500 | 42600 | 42450 | 8018 |
| 512 | 20240419 | 122900 | 45490704600 | 42500 | 42400 | 42500 | 42350 | 3752 |
| 513 | 20240419 | 122800 | 45331488000 | 42400 | 42300 | 42400 | 42300 | 2320 |
| 514 | 20240419 | 122700 | 45233212300 | 42300 | 42350 | 42350 | 42300 | 2121 |
| 515 | 20240419 | 122600 | 45143420500 | 42350 | 42400 | 42400 | 42300 | 5125 |
| 516 | 20240419 | 122500 | 44926449450 | 42400 | 42400 | 42400 | 42350 | 1536 |
| 517 | 20240419 | 122400 | 44861340850 | 42350 | 42300 | 42400 | 42300 | 4246 |
| 518 | 20240419 | 122300 | 44681501850 | 42350 | 42200 | 42350 | 42200 | 3507 |
| 519 | 20240419 | 122200 | 44533222500 | 42250 | 42200 | 42250 | 42200 | 1852 |
| 520 | 20240419 | 122100 | 44455051500 | 42250 | 42150 | 42250 | 42150 | 3017 |
| 521 | 20240419 | 122000 | 44327722900 | 42150 | 42150 | 42200 | 42100 | 1908 |
| 522 | 20240419 | 121900 | 44247296850 | 42150 | 41900 | 42150 | 41850 | 12439 |
| 523 | 20240419 | 121800 | 43725449500 | 41900 | 41850 | 41900 | 41800 | 1383 |
| 524 | 20240419 | 121700 | 43667562100 | 41850 | 41900 | 41900 | 41800 | 4615 |
| 525 | 20240419 | 121600 | 43474386550 | 41850 | 41900 | 41900 | 41850 | 2720 |
| 526 | 20240419 | 121500 | 43360542550 | 41900 | 41900 | 41900 | 41850 | 880 |
| 527 | 20240419 | 121400 | 43323694650 | 41900 | 41900 | 41900 | 41850 | 914 |
| 528 | 20240419 | 121300 | 43285401300 | 41900 | 41900 | 41900 | 41850 | 3464 |
| 529 | 20240419 | 121200 | 43140419550 | 41900 | 41900 | 41900 | 41850 | 791 |
| 530 | 20240419 | 121100 | 43107281300 | 41850 | 41900 | 41900 | 41850 | 3491 |
| 531 | 20240419 | 121000 | 42961018100 | 41850 | 41900 | 41900 | 41850 | 2657 |
| 532 | 20240419 | 120900 | 42849728200 | 41900 | 41900 | 41900 | 41850 | 4140 |
| 533 | 20240419 | 120800 | 42676262250 | 41900 | 41900 | 41900 | 41850 | 1940 |
| 534 | 20240419 | 120700 | 42595015200 | 41850 | 41800 | 41900 | 41800 | 2603 |
| 535 | 20240419 | 120600 | 42486072450 | 41800 | 41800 | 41850 | 41750 | 3333 |
| 536 | 20240419 | 120500 | 42346680500 | 41800 | 41750 | 41800 | 41700 | 518 |
| 537 | 20240419 | 120400 | 42325046600 | 41750 | 41650 | 41750 | 41650 | 2909 |
| 538 | 20240419 | 120300 | 42203708400 | 41650 | 41650 | 41700 | 41650 | 704 |
| 539 | 20240419 | 120200 | 42174374150 | 41650 | 41700 | 41700 | 41650 | 271 |
| 540 | 20240419 | 120100 | 42163077150 | 41700 | 41550 | 41700 | 41550 | 2949 |
| 541 | 20240419 | 120000 | 42040345850 | 41550 | 41500 | 41650 | 41500 | 3892 |
| 542 | 20240419 | 115900 | 41878618800 | 41500 | 41500 | 41550 | 41500 | 1542 |
| 543 | 20240419 | 115800 | 41814601800 | 41550 | 41500 | 41600 | 41500 | 2519 |
| 544 | 20240419 | 115700 | 41709983850 | 41500 | 41550 | 41600 | 41500 | 2586 |
| 545 | 20240419 | 115600 | 41602512950 | 41550 | 41450 | 41700 | 41450 | 3837 |
| 546 | 20240419 | 115500 | 41443124600 | 41500 | 41450 | 41500 | 41450 | 1466 |
| 547 | 20240419 | 115400 | 41382343550 | 41450 | 41400 | 41500 | 41400 | 3038 |
| 548 | 20240419 | 115300 | 41256475800 | 41400 | 41400 | 41450 | 41350 | 3245 |
| 549 | 20240419 | 115200 | 41122147250 | 41400 | 41500 | 41500 | 41400 | 945 |
| 550 | 20240419 | 115100 | 41082980700 | 41450 | 41400 | 41500 | 41400 | 1599 |
| 551 | 20240419 | 115000 | 41016717350 | 41400 | 41350 | 41500 | 41300 | 6504 |
| 552 | 20240419 | 114900 | 40747503800 | 41300 | 41350 | 41350 | 41300 | 1543 |
| 553 | 20240419 | 114800 | 40683743150 | 41350 | 41300 | 41350 | 41300 | 4502 |
| 554 | 20240419 | 114700 | 40497722950 | 41300 | 41350 | 41400 | 41300 | 2540 |
| 555 | 20240419 | 114600 | 40392758900 | 41350 | 41400 | 41400 | 41350 | 3320 |
| 556 | 20240419 | 114500 | 40255423100 | 41400 | 41400 | 41400 | 41350 | 3769 |
| 557 | 20240419 | 114400 | 40099501550 | 41350 | 41450 | 41450 | 41350 | 5394 |
| 558 | 20240419 | 114300 | 39876187700 | 41400 | 41450 | 41500 | 41400 | 2093 |
| 559 | 20240419 | 114200 | 39789435550 | 41450 | 41550 | 41550 | 41450 | 6613 |
| 560 | 20240419 | 114100 | 39514806050 | 41550 | 41500 | 41550 | 41500 | 812 |
| 561 | 20240419 | 114000 | 39481089700 | 41500 | 41650 | 41650 | 41500 | 4460 |
| 562 | 20240419 | 113900 | 39295691900 | 41600 | 41750 | 41750 | 41600 | 1507 |
| 563 | 20240419 | 113800 | 39232906000 | 41750 | 41600 | 41850 | 41600 | 2963 |
| 564 | 20240419 | 113700 | 39109342300 | 41600 | 41600 | 41650 | 41600 | 812 |
| 565 | 20240419 | 113600 | 39075541950 | 41650 | 41450 | 41750 | 41450 | 4786 |
| 566 | 20240419 | 113500 | 38876508100 | 41450 | 41500 | 41550 | 41450 | 3344 |
| 567 | 20240419 | 113400 | 38737748300 | 41500 | 41450 | 41500 | 41400 | 2070 |
| 568 | 20240419 | 113300 | 38651912750 | 41500 | 41500 | 41550 | 41450 | 3939 |
| 569 | 20240419 | 113200 | 38488520650 | 41500 | 41650 | 41700 | 41500 | 3917 |
| 570 | 20240419 | 113100 | 38325582400 | 41650 | 41650 | 41700 | 41650 | 954 |
| 571 | 20240419 | 113000 | 38285831350 | 41650 | 41800 | 41800 | 41650 | 2499 |
| 572 | 20240419 | 112900 | 38181583700 | 41800 | 41750 | 41800 | 41700 | 3772 |
| 573 | 20240419 | 112800 | 38024144500 | 41750 | 41800 | 41850 | 41700 | 2937 |
| 574 | 20240419 | 112700 | 37901394850 | 41850 | 41700 | 41850 | 41650 | 3108 |
| 575 | 20240419 | 112600 | 37771637750 | 41650 | 41550 | 41650 | 41550 | 3050 |
| 576 | 20240419 | 112500 | 37644851850 | 41500 | 41450 | 41550 | 41450 | 3430 |
| 577 | 20240419 | 112400 | 37502529200 | 41450 | 41400 | 41500 | 41400 | 5057 |
| 578 | 20240419 | 112300 | 37292934800 | 41450 | 41400 | 41450 | 41400 | 2979 |
| 579 | 20240419 | 112200 | 37169553400 | 41400 | 41500 | 41500 | 41400 | 3099 |
| 580 | 20240419 | 112100 | 37041149700 | 41500 | 41400 | 41600 | 41350 | 7272 |
| 581 | 20240419 | 112000 | 36739861950 | 41350 | 41500 | 41500 | 41350 | 4252 |
| 582 | 20240419 | 111900 | 36563816450 | 41500 | 41550 | 41550 | 41400 | 3936 |
| 583 | 20240419 | 111800 | 36400642150 | 41500 | 41600 | 41600 | 41500 | 5289 |
| 584 | 20240419 | 111700 | 36180980900 | 41600 | 41550 | 41650 | 41550 | 4540 |
| 585 | 20240419 | 111600 | 35992182350 | 41550 | 41600 | 41650 | 41500 | 9724 |
| 586 | 20240419 | 111500 | 35587587900 | 41600 | 41650 | 41700 | 41600 | 3195 |
| 587 | 20240419 | 111400 | 35454541250 | 41650 | 41650 | 41700 | 41600 | 5026 |
| 588 | 20240419 | 111300 | 35245212000 | 41650 | 41700 | 41750 | 41650 | 4201 |
| 589 | 20240419 | 111200 | 35070103900 | 41700 | 41750 | 41750 | 41600 | 3635 |
| 590 | 20240419 | 111100 | 34918648700 | 41750 | 41600 | 41750 | 41600 | 4836 |
| 591 | 20240419 | 111000 | 34717087900 | 41600 | 41600 | 41650 | 41600 | 2495 |
| 592 | 20240419 | 110900 | 34613289700 | 41600 | 41600 | 41650 | 41550 | 3383 |
| 593 | 20240419 | 110800 | 34472624900 | 41600 | 41550 | 41700 | 41550 | 2757 |
| 594 | 20240419 | 110700 | 34357832150 | 41550 | 41550 | 41650 | 41350 | 21508 |
| 595 | 20240419 | 110600 | 33465100900 | 41550 | 41600 | 41700 | 41550 | 15521 |
| 596 | 20240419 | 110500 | 32819187800 | 41650 | 41650 | 41750 | 41650 | 8289 |
| 597 | 20240419 | 110400 | 32473872250 | 41650 | 41750 | 41750 | 41650 | 4456 |
| 598 | 20240419 | 110300 | 32288011200 | 41800 | 41750 | 41800 | 41700 | 2970 |
| 599 | 20240419 | 110200 | 32164029450 | 41800 | 41750 | 41800 | 41700 | 1152 |
| 600 | 20240419 | 110100 | 32115962500 | 41700 | 41650 | 41850 | 41650 | 4410 |
| 601 | 20240419 | 110000 | 31931762550 | 41650 | 41800 | 41850 | 41600 | 14743 |
| 602 | 20240419 | 105900 | 31316497400 | 41800 | 41850 | 41900 | 41800 | 5813 |
| 603 | 20240419 | 105800 | 31073292650 | 41850 | 41850 | 41950 | 41800 | 4037 |
| 604 | 20240419 | 105700 | 30904212100 | 41800 | 41950 | 42000 | 41800 | 16939 |
| 605 | 20240419 | 105600 | 30195218250 | 41950 | 41950 | 42000 | 41900 | 5731 |
| 606 | 20240419 | 105500 | 29954791650 | 42000 | 42100 | 42100 | 41950 | 27859 |
| 607 | 20240419 | 105400 | 28784027650 | 42100 | 42200 | 42200 | 42100 | 1716 |
| 608 | 20240419 | 105300 | 28711698150 | 42200 | 42300 | 42350 | 42150 | 3971 |
| 609 | 20240419 | 105200 | 28544005000 | 42250 | 42250 | 42300 | 42150 | 9586 |
| 610 | 20240419 | 105100 | 28139394950 | 42250 | 42150 | 42250 | 42100 | 9212 |
| 611 | 20240419 | 105000 | 27750947950 | 42100 | 42150 | 42200 | 42100 | 3017 |
| 612 | 20240419 | 104900 | 27623826350 | 42150 | 42050 | 42200 | 42050 | 8167 |
| 613 | 20240419 | 104800 | 27280174500 | 42100 | 42250 | 42250 | 42100 | 7549 |
| 614 | 20240419 | 104700 | 26962029450 | 42250 | 42300 | 42300 | 42200 | 1022 |
| 615 | 20240419 | 104600 | 26918867200 | 42250 | 42200 | 42350 | 42200 | 3028 |
| 616 | 20240419 | 104500 | 26790887900 | 42250 | 42300 | 42300 | 42200 | 2915 |
| 617 | 20240419 | 104400 | 26667746100 | 42250 | 42300 | 42300 | 42250 | 1542 |
| 618 | 20240419 | 104300 | 26602549650 | 42300 | 42300 | 42350 | 42250 | 1380 |
| 619 | 20240419 | 104200 | 26544166100 | 42300 | 42350 | 42350 | 42300 | 545 |
| 620 | 20240419 | 104100 | 26521109400 | 42350 | 42300 | 42350 | 42250 | 1004 |
| 621 | 20240419 | 104000 | 26478657850 | 42300 | 42250 | 42300 | 42200 | 6161 |
| 622 | 20240419 | 103900 | 26218271600 | 42250 | 42350 | 42350 | 42250 | 4016 |
| 623 | 20240419 | 103800 | 26048569950 | 42300 | 42400 | 42400 | 42250 | 2360 |
| 624 | 20240419 | 103700 | 25948730000 | 42350 | 42350 | 42450 | 42350 | 3802 |
| 625 | 20240419 | 103600 | 25787606450 | 42300 | 42200 | 42350 | 42200 | 1330 |
| 626 | 20240419 | 103500 | 25731362850 | 42300 | 42150 | 42300 | 42100 | 3156 |
| 627 | 20240419 | 103400 | 25598251250 | 42150 | 42100 | 42200 | 42050 | 6335 |
| 628 | 20240419 | 103300 | 25331231900 | 42100 | 42100 | 42150 | 42050 | 12181 |
| 629 | 20240419 | 103200 | 24818433450 | 42100 | 42200 | 42300 | 42100 | 12695 |
| 630 | 20240419 | 103100 | 24283043150 | 42200 | 42350 | 42350 | 42200 | 10198 |
| 631 | 20240419 | 103000 | 23852151400 | 42350 | 42350 | 42400 | 42300 | 3503 |
| 632 | 20240419 | 102900 | 23703882050 | 42350 | 42400 | 42450 | 42350 | 4626 |
| 633 | 20240419 | 102800 | 23507833350 | 42400 | 42450 | 42450 | 42400 | 1263 |
| 634 | 20240419 | 102700 | 23454271300 | 42400 | 42500 | 42550 | 42400 | 5081 |
| 635 | 20240419 | 102600 | 23238585500 | 42500 | 42500 | 42650 | 42450 | 2247 |
| 636 | 20240419 | 102500 | 23142848800 | 42400 | 42400 | 42450 | 42400 | 3661 |
| 637 | 20240419 | 102400 | 22987531550 | 42400 | 42550 | 42550 | 42400 | 10085 |
| 638 | 20240419 | 102300 | 22558991200 | 42550 | 42600 | 42650 | 42550 | 2428 |
| 639 | 20240419 | 102200 | 22455567750 | 42600 | 42600 | 42650 | 42550 | 5247 |
| 640 | 20240419 | 102100 | 22232213900 | 42650 | 42600 | 42650 | 42550 | 2274 |
| 641 | 20240419 | 102000 | 22135384850 | 42600 | 42650 | 42700 | 42550 | 4712 |
| 642 | 20240419 | 101900 | 21934493600 | 42650 | 42700 | 42700 | 42650 | 2005 |
| 643 | 20240419 | 101800 | 21848908750 | 42700 | 42550 | 42750 | 42550 | 3294 |
| 644 | 20240419 | 101700 | 21708466450 | 42550 | 42550 | 42600 | 42550 | 515 |
| 645 | 20240419 | 101600 | 21686548500 | 42550 | 42550 | 42600 | 42550 | 1234 |
| 646 | 20240419 | 101500 | 21634038950 | 42550 | 42550 | 42600 | 42500 | 2403 |
| 647 | 20240419 | 101400 | 21531797200 | 42550 | 42550 | 42600 | 42550 | 1835 |
| 648 | 20240419 | 101300 | 21453703650 | 42600 | 42650 | 42700 | 42550 | 8778 |
| 649 | 20240419 | 101200 | 21079615000 | 42650 | 42700 | 42700 | 42650 | 1120 |
| 650 | 20240419 | 101100 | 21031815300 | 42700 | 42700 | 42700 | 42650 | 859 |
| 651 | 20240419 | 101000 | 20995147800 | 42700 | 42700 | 42750 | 42650 | 1375 |
| 652 | 20240419 | 100900 | 20936440350 | 42700 | 42800 | 42800 | 42650 | 7878 |
| 653 | 20240419 | 100800 | 20599811650 | 42750 | 42750 | 42800 | 42750 | 827 |
| 654 | 20240419 | 100700 | 20564423750 | 42750 | 42700 | 42800 | 42700 | 2593 |
| 655 | 20240419 | 100600 | 20453575800 | 42750 | 42700 | 42750 | 42650 | 1908 |
| 656 | 20240419 | 100500 | 20372096600 | 42700 | 42700 | 42700 | 42650 | 912 |
| 657 | 20240419 | 100400 | 20333174950 | 42700 | 42700 | 42750 | 42650 | 3246 |
| 658 | 20240419 | 100300 | 20194607450 | 42700 | 42650 | 42750 | 42650 | 910 |
| 659 | 20240419 | 100200 | 20155749050 | 42650 | 42700 | 42750 | 42650 | 3329 |
| 660 | 20240419 | 100100 | 20013584400 | 42750 | 42700 | 42750 | 42650 | 1074 |
| 661 | 20240419 | 100000 | 19967719800 | 42700 | 42750 | 42800 | 42650 | 4203 |
| 662 | 20240419 | 095900 | 19788135050 | 42750 | 42650 | 42800 | 42600 | 2310 |
| 663 | 20240419 | 095800 | 19689536600 | 42650 | 42750 | 42850 | 42600 | 5793 |
| 664 | 20240419 | 095700 | 19442267950 | 42600 | 42800 | 42800 | 42600 | 7901 |
| 665 | 20240419 | 095600 | 19104858500 | 42800 | 42750 | 42800 | 42700 | 2478 |
| 666 | 20240419 | 095500 | 18998859650 | 42750 | 42650 | 42750 | 42600 | 4442 |
| 667 | 20240419 | 095400 | 18809174500 | 42700 | 42700 | 42700 | 42600 | 391 |
| 668 | 20240419 | 095300 | 18792490050 | 42650 | 42600 | 42650 | 42550 | 6108 |
| 669 | 20240419 | 095200 | 18532307750 | 42550 | 42550 | 42600 | 42500 | 1958 |
| 670 | 20240419 | 095100 | 18448989250 | 42550 | 42600 | 42600 | 42550 | 934 |
| 671 | 20240419 | 095000 | 18409238700 | 42550 | 42550 | 42600 | 42500 | 2615 |
| 672 | 20240419 | 094900 | 18297950750 | 42550 | 42650 | 42650 | 42550 | 937 |
| 673 | 20240419 | 094800 | 18258027000 | 42650 | 42550 | 42650 | 42500 | 1214 |
| 674 | 20240419 | 094700 | 18206341350 | 42500 | 42600 | 42650 | 42500 | 4986 |
| 675 | 20240419 | 094600 | 17994166550 | 42600 | 42700 | 42700 | 42600 | 4082 |
| 676 | 20240419 | 094500 | 17820087550 | 42700 | 42750 | 42800 | 42700 | 5527 |
| 677 | 20240419 | 094400 | 17583935150 | 42700 | 42700 | 42750 | 42650 | 2706 |
| 678 | 20240419 | 094300 | 17468337300 | 42700 | 42650 | 42700 | 42650 | 1862 |
| 679 | 20240419 | 094200 | 17388845150 | 42700 | 42650 | 42700 | 42600 | 2431 |
| 680 | 20240419 | 094100 | 17285163300 | 42650 | 42700 | 42700 | 42600 | 2577 |
| 681 | 20240419 | 094000 | 17175279850 | 42700 | 42650 | 42750 | 42600 | 3384 |
| 682 | 20240419 | 093900 | 17030819900 | 42600 | 42500 | 42650 | 42500 | 2099 |
| 683 | 20240419 | 093800 | 16941508700 | 42500 | 42500 | 42550 | 42400 | 2801 |
| 684 | 20240419 | 093700 | 16822571450 | 42500 | 42500 | 42550 | 42450 | 2283 |
| 685 | 20240419 | 093600 | 16725548800 | 42500 | 42350 | 42550 | 42250 | 4056 |
| 686 | 20240419 | 093500 | 16553428850 | 42350 | 42300 | 42350 | 42250 | 8757 |
| 687 | 20240419 | 093400 | 16183112550 | 42300 | 42200 | 42300 | 42150 | 2576 |
| 688 | 20240419 | 093300 | 16074332850 | 42150 | 42250 | 42300 | 42100 | 11838 |
| 689 | 20240419 | 093200 | 15575376300 | 42250 | 42300 | 42300 | 42150 | 14084 |
| 690 | 20240419 | 093100 | 14980732100 | 42250 | 42300 | 42350 | 42250 | 9285 |
| 691 | 20240419 | 093000 | 14587930150 | 42350 | 42350 | 42400 | 42300 | 6676 |
| 692 | 20240419 | 092900 | 14305375200 | 42350 | 42450 | 42450 | 42350 | 11422 |
| 693 | 20240419 | 092800 | 13821375900 | 42400 | 42500 | 42550 | 42400 | 11248 |
| 694 | 20240419 | 092700 | 13343808050 | 42500 | 42500 | 42550 | 42450 | 5366 |
| 695 | 20240419 | 092600 | 13115846000 | 42500 | 42600 | 42600 | 42450 | 10906 |
| 696 | 20240419 | 092500 | 12652289050 | 42600 | 42700 | 42750 | 42550 | 4488 |
| 697 | 20240419 | 092400 | 12461108600 | 42750 | 42700 | 42800 | 42650 | 5068 |
| 698 | 20240419 | 092300 | 12244625600 | 42650 | 42600 | 42700 | 42550 | 2687 |
| 699 | 20240419 | 092200 | 12130074300 | 42600 | 42550 | 42600 | 42500 | 7999 |
| 700 | 20240419 | 092100 | 11789624900 | 42550 | 42600 | 42600 | 42500 | 5596 |
| 701 | 20240419 | 092000 | 11551499900 | 42600 | 42650 | 42650 | 42550 | 1551 |
| 702 | 20240419 | 091900 | 11485403900 | 42700 | 42700 | 42750 | 42550 | 9920 |
| 703 | 20240419 | 091800 | 11062410650 | 42700 | 42700 | 42800 | 42700 | 2323 |
| 704 | 20240419 | 091700 | 10963138150 | 42700 | 42800 | 42800 | 42700 | 5676 |
| 705 | 20240419 | 091600 | 10720411350 | 42800 | 42700 | 42850 | 42650 | 3631 |
| 706 | 20240419 | 091500 | 10565150900 | 42700 | 42800 | 42850 | 42600 | 5192 |
| 707 | 20240419 | 091400 | 10343422850 | 42800 | 42550 | 42800 | 42500 | 2230 |
| 708 | 20240419 | 091300 | 10248436000 | 42600 | 42650 | 42800 | 42500 | 6667 |
| 709 | 20240419 | 091200 | 9964251550 | 42650 | 42550 | 42700 | 42450 | 6136 |
| 710 | 20240419 | 091100 | 9703240700 | 42500 | 42650 | 42700 | 42450 | 29525 |
| 711 | 20240419 | 091000 | 8447505900 | 42700 | 42650 | 42700 | 42600 | 8457 |
| 712 | 20240419 | 090900 | 8086666600 | 42650 | 42600 | 42700 | 42600 | 9526 |
| 713 | 20240419 | 090800 | 7680625850 | 42600 | 42750 | 42800 | 42550 | 24497 |
| 714 | 20240419 | 090700 | 6635872400 | 42800 | 42800 | 42850 | 42650 | 20375 |
| 715 | 20240419 | 090600 | 5764886650 | 42800 | 43200 | 43250 | 42800 | 39362 |
| 716 | 20240419 | 090500 | 4072239150 | 43200 | 43200 | 43250 | 43150 | 8598 |
| 717 | 20240419 | 090400 | 3700695450 | 43200 | 43050 | 43200 | 43050 | 3203 |
| 718 | 20240419 | 090300 | 3562448950 | 43100 | 43050 | 43150 | 43000 | 8654 |
| 719 | 20240419 | 090200 | 3189869500 | 43050 | 43150 | 43200 | 43000 | 13112 |
| 720 | 20240419 | 090100 | 2625162450 | 43200 | 43000 | 43400 | 42950 | 12111 |
| 721 | 20240419 | 090000 | 2102532300 | 43000 | 43100 | 43150 | 42900 | 48593 |