41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 3 | 20240426 | 212800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240426 | 212700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240426 | 212600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240426 | 212500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240426 | 212400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240426 | 212300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240426 | 212200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240426 | 212100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240426 | 212000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240426 | 211900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240426 | 211800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240426 | 211700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240426 | 211600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240426 | 211500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240426 | 211400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240426 | 211300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240426 | 211200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240426 | 211100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240426 | 211000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240426 | 210900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240426 | 210800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240426 | 210700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240426 | 210600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240426 | 210500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240426 | 210400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240426 | 210300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240426 | 210200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240426 | 210100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240426 | 210000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240426 | 205900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 33 | 20240426 | 205800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240426 | 205700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240426 | 205600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240426 | 205500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240426 | 205400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240426 | 205300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240426 | 205200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240426 | 205100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240426 | 205000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240426 | 204900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240426 | 204800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240426 | 204700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240426 | 204600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240426 | 204500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240426 | 204400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240426 | 204300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240426 | 204200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240426 | 204100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240426 | 204000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240426 | 203900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240426 | 203800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240426 | 203700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240426 | 203600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240426 | 203500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240426 | 203400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240426 | 203300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240426 | 203200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240426 | 203100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240426 | 203000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240426 | 202900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 63 | 20240426 | 202800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240426 | 202700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240426 | 202600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240426 | 202500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240426 | 202400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240426 | 202300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240426 | 202200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240426 | 202100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240426 | 202000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240426 | 201900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240426 | 201800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240426 | 201700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240426 | 201600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240426 | 201500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240426 | 201400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240426 | 201300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240426 | 201200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240426 | 201100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240426 | 201000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240426 | 200900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240426 | 200800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240426 | 200700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240426 | 200600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240426 | 200500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240426 | 200400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240426 | 200300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240426 | 200200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240426 | 200100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240426 | 200000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240426 | 195900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 93 | 20240426 | 195800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240426 | 195700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240426 | 195600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240426 | 195500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240426 | 195400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240426 | 195300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240426 | 195200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240426 | 195100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240426 | 195000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240426 | 194900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240426 | 194800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240426 | 194700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240426 | 194600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240426 | 194500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240426 | 194400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240426 | 194300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240426 | 194200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240426 | 194100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240426 | 194000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240426 | 193900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240426 | 193800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240426 | 193700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240426 | 193600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240426 | 193500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240426 | 193400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240426 | 193300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240426 | 193200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240426 | 193100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240426 | 193000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240426 | 192900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 123 | 20240426 | 192800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240426 | 192700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240426 | 192600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240426 | 192500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240426 | 192400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240426 | 192300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240426 | 192200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240426 | 192100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240426 | 192000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240426 | 191900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240426 | 191800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240426 | 191700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240426 | 191600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240426 | 191500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240426 | 191400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240426 | 191300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240426 | 191200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240426 | 191100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240426 | 191000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240426 | 190900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240426 | 190800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240426 | 190700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240426 | 190600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240426 | 190500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240426 | 190400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240426 | 190300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240426 | 190200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240426 | 190100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240426 | 190000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240426 | 185900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 153 | 20240426 | 185800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240426 | 185700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240426 | 185600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240426 | 185500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240426 | 185400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240426 | 185300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240426 | 185200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240426 | 185100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240426 | 185000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240426 | 184900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240426 | 184800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240426 | 184700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240426 | 184600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240426 | 184500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240426 | 184400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240426 | 184300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240426 | 184200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240426 | 184100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240426 | 184000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240426 | 183900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240426 | 183800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240426 | 183700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240426 | 183600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240426 | 183500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240426 | 183400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240426 | 183300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240426 | 183200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240426 | 183100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240426 | 183000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240426 | 182900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 183 | 20240426 | 182800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240426 | 182700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240426 | 182600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240426 | 182500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240426 | 182400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240426 | 182300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240426 | 182200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240426 | 182100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240426 | 182000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240426 | 181900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240426 | 181800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240426 | 181700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240426 | 181600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240426 | 181500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240426 | 181400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240426 | 181300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240426 | 181200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240426 | 181100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240426 | 181000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240426 | 180900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240426 | 180800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240426 | 180700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240426 | 180600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240426 | 180500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240426 | 180400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240426 | 180300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240426 | 180200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240426 | 180100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240426 | 180000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240426 | 175900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 213 | 20240426 | 175800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240426 | 175700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240426 | 175600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240426 | 175500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240426 | 175400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240426 | 175300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240426 | 175200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240426 | 175100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240426 | 175000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240426 | 174900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240426 | 174800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240426 | 174700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240426 | 174600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240426 | 174500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240426 | 174400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240426 | 174300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240426 | 174200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240426 | 174100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240426 | 174000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240426 | 173900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240426 | 173800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240426 | 173700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240426 | 173600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240426 | 173500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240426 | 173400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240426 | 173300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240426 | 173200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240426 | 173100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240426 | 173000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240426 | 172900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 243 | 20240426 | 172800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240426 | 172700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240426 | 172600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240426 | 172500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240426 | 172400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240426 | 172300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240426 | 172200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240426 | 172100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240426 | 172000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240426 | 171900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240426 | 171800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240426 | 171700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240426 | 171600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240426 | 171500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240426 | 171400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240426 | 171300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240426 | 171200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240426 | 171100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240426 | 171000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240426 | 170900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240426 | 170800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240426 | 170700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240426 | 170600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240426 | 170500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240426 | 170400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240426 | 170300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240426 | 170200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240426 | 170100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240426 | 170000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240426 | 165900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 273 | 20240426 | 165800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240426 | 165700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240426 | 165600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240426 | 165500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240426 | 165400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240426 | 165300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240426 | 165200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240426 | 165100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240426 | 165000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240426 | 164900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240426 | 164800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240426 | 164700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240426 | 164600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240426 | 164500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240426 | 164400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240426 | 164300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240426 | 164200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240426 | 164100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240426 | 164000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240426 | 163900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240426 | 163800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240426 | 163700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240426 | 163600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240426 | 163500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240426 | 163400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240426 | 163300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240426 | 163200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240426 | 163100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240426 | 163000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240426 | 162900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 303 | 20240426 | 162800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240426 | 162700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240426 | 162600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240426 | 162500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240426 | 162400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240426 | 162300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240426 | 162200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240426 | 162100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240426 | 162000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240426 | 161900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240426 | 161800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240426 | 161700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240426 | 161600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240426 | 161500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240426 | 161400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240426 | 161300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240426 | 161200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240426 | 161100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240426 | 161000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240426 | 160900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240426 | 160800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240426 | 160700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240426 | 160600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240426 | 160500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240426 | 160400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240426 | 160300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240426 | 160200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240426 | 160100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240426 | 160000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240426 | 155900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 333 | 20240426 | 155800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240426 | 155700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240426 | 155600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240426 | 155500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240426 | 155400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240426 | 155300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240426 | 155200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240426 | 155100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240426 | 155000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240426 | 154900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240426 | 154800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240426 | 154700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240426 | 154600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240426 | 154500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240426 | 154400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240426 | 154300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240426 | 154200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240426 | 154100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240426 | 154000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240426 | 153900 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20240426 | 153800 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20240426 | 153700 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20240426 | 153600 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20240426 | 153500 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20240426 | 153400 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20240426 | 153300 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20240426 | 153200 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20240426 | 153100 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20240426 | 153000 | 99312532100 | 38700 | 38700 | 38700 | 38700 | 44396 |
| 362 | 20240426 | 152900 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 363 | 20240426 | 152800 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 364 | 20240426 | 152700 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 365 | 20240426 | 152600 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 366 | 20240426 | 152500 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 367 | 20240426 | 152400 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 368 | 20240426 | 152300 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 369 | 20240426 | 152200 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 370 | 20240426 | 152100 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 371 | 20240426 | 152000 | 97594406900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 372 | 20240426 | 151900 | 97594406900 | 38750 | 38750 | 38750 | 38700 | 7797 |
| 373 | 20240426 | 151800 | 97292433550 | 38750 | 38700 | 38750 | 38700 | 3271 |
| 374 | 20240426 | 151700 | 97165809750 | 38750 | 38700 | 38750 | 38700 | 2466 |
| 375 | 20240426 | 151600 | 97070347950 | 38700 | 38650 | 38750 | 38650 | 17677 |
| 376 | 20240426 | 151500 | 96386359050 | 38650 | 38700 | 38700 | 38650 | 14345 |
| 377 | 20240426 | 151400 | 95831670300 | 38650 | 38650 | 38700 | 38650 | 10394 |
| 378 | 20240426 | 151300 | 95429907850 | 38650 | 38650 | 38700 | 38650 | 3615 |
| 379 | 20240426 | 151200 | 95290117300 | 38700 | 38750 | 38750 | 38650 | 11151 |
| 380 | 20240426 | 151100 | 94858638650 | 38750 | 38700 | 38750 | 38700 | 17231 |
| 381 | 20240426 | 151000 | 94191775200 | 38700 | 38700 | 38750 | 38700 | 3129 |
| 382 | 20240426 | 150900 | 94070651700 | 38700 | 38700 | 38750 | 38700 | 3798 |
| 383 | 20240426 | 150800 | 93923634250 | 38700 | 38700 | 38750 | 38700 | 2450 |
| 384 | 20240426 | 150700 | 93828796550 | 38700 | 38700 | 38750 | 38700 | 3419 |
| 385 | 20240426 | 150600 | 93696462300 | 38750 | 38700 | 38750 | 38700 | 3579 |
| 386 | 20240426 | 150500 | 93557940800 | 38700 | 38750 | 38750 | 38700 | 5500 |
| 387 | 20240426 | 150400 | 93345071450 | 38750 | 38750 | 38750 | 38700 | 3336 |
| 388 | 20240426 | 150300 | 93215908300 | 38750 | 38750 | 38750 | 38700 | 1553 |
| 389 | 20240426 | 150200 | 93155759950 | 38700 | 38750 | 38750 | 38700 | 2822 |
| 390 | 20240426 | 150100 | 93046467350 | 38700 | 38700 | 38750 | 38700 | 2232 |
| 391 | 20240426 | 150000 | 92960039200 | 38700 | 38700 | 38750 | 38700 | 3404 |
| 392 | 20240426 | 145900 | 92828220800 | 38700 | 38750 | 38750 | 38700 | 3240 |
| 393 | 20240426 | 145800 | 92702777200 | 38750 | 38700 | 38750 | 38700 | 2168 |
| 394 | 20240426 | 145700 | 92618811250 | 38700 | 38700 | 38750 | 38700 | 3986 |
| 395 | 20240426 | 145600 | 92464387500 | 38700 | 38750 | 38750 | 38700 | 8863 |
| 396 | 20240426 | 145500 | 92121250650 | 38700 | 38700 | 38750 | 38700 | 3537 |
| 397 | 20240426 | 145400 | 91984304700 | 38700 | 38750 | 38750 | 38700 | 3701 |
| 398 | 20240426 | 145300 | 91840936100 | 38700 | 38750 | 38750 | 38700 | 3464 |
| 399 | 20240426 | 145200 | 91706750250 | 38700 | 38700 | 38750 | 38700 | 1807 |
| 400 | 20240426 | 145100 | 91636753700 | 38700 | 38700 | 38750 | 38700 | 1489 |
| 401 | 20240426 | 145000 | 91579088350 | 38700 | 38700 | 38750 | 38700 | 1678 |
| 402 | 20240426 | 144900 | 91514091600 | 38700 | 38650 | 38750 | 38650 | 11108 |
| 403 | 20240426 | 144800 | 91084208300 | 38650 | 38700 | 38700 | 38650 | 1778 |
| 404 | 20240426 | 144700 | 91015432450 | 38650 | 38650 | 38700 | 38650 | 879 |
| 405 | 20240426 | 144600 | 90981450400 | 38650 | 38700 | 38700 | 38650 | 2119 |
| 406 | 20240426 | 144500 | 90899481750 | 38650 | 38600 | 38700 | 38600 | 17776 |
| 407 | 20240426 | 144400 | 90212390750 | 38600 | 38600 | 38650 | 38550 | 15198 |
| 408 | 20240426 | 144300 | 89625733800 | 38550 | 38550 | 38600 | 38550 | 2871 |
| 409 | 20240426 | 144200 | 89515039250 | 38600 | 38550 | 38600 | 38550 | 1029 |
| 410 | 20240426 | 144100 | 89475362250 | 38600 | 38550 | 38600 | 38550 | 2710 |
| 411 | 20240426 | 144000 | 89370881100 | 38550 | 38550 | 38600 | 38550 | 1326 |
| 412 | 20240426 | 143900 | 89319758000 | 38550 | 38550 | 38600 | 38550 | 1089 |
| 413 | 20240426 | 143800 | 89277767700 | 38550 | 38600 | 38600 | 38550 | 1629 |
| 414 | 20240426 | 143700 | 89214957050 | 38600 | 38650 | 38650 | 38550 | 4858 |
| 415 | 20240426 | 143600 | 89027440200 | 38600 | 38600 | 38650 | 38600 | 2341 |
| 416 | 20240426 | 143500 | 88937069100 | 38600 | 38600 | 38650 | 38600 | 2523 |
| 417 | 20240426 | 143400 | 88839666000 | 38600 | 38600 | 38650 | 38600 | 2535 |
| 418 | 20240426 | 143300 | 88741800300 | 38600 | 38600 | 38650 | 38600 | 1986 |
| 419 | 20240426 | 143200 | 88665137150 | 38600 | 38600 | 38650 | 38600 | 4644 |
| 420 | 20240426 | 143100 | 88485817700 | 38650 | 38650 | 38700 | 38600 | 5848 |
| 421 | 20240426 | 143000 | 88259877400 | 38650 | 38650 | 38700 | 38650 | 3279 |
| 422 | 20240426 | 142900 | 88133119800 | 38700 | 38700 | 38700 | 38650 | 639 |
| 423 | 20240426 | 142800 | 88108412900 | 38700 | 38700 | 38700 | 38650 | 6601 |
| 424 | 20240426 | 142700 | 87853258950 | 38650 | 38750 | 38750 | 38650 | 11392 |
| 425 | 20240426 | 142600 | 87412322850 | 38750 | 38800 | 38800 | 38750 | 1800 |
| 426 | 20240426 | 142500 | 87342548200 | 38800 | 38800 | 38800 | 38750 | 3205 |
| 427 | 20240426 | 142400 | 87218271700 | 38800 | 38750 | 38800 | 38700 | 13897 |
| 428 | 20240426 | 142300 | 86679773900 | 38700 | 38750 | 38750 | 38700 | 1777 |
| 429 | 20240426 | 142200 | 86610972550 | 38750 | 38750 | 38750 | 38700 | 1919 |
| 430 | 20240426 | 142100 | 86536653700 | 38750 | 38750 | 38750 | 38700 | 3050 |
| 431 | 20240426 | 142000 | 86418499050 | 38750 | 38650 | 38750 | 38650 | 9498 |
| 432 | 20240426 | 141900 | 86050969450 | 38700 | 38650 | 38700 | 38650 | 6961 |
| 433 | 20240426 | 141800 | 85781626500 | 38650 | 38600 | 38700 | 38600 | 9465 |
| 434 | 20240426 | 141700 | 85415833700 | 38650 | 38650 | 38650 | 38600 | 7950 |
| 435 | 20240426 | 141600 | 85108600050 | 38600 | 38600 | 38650 | 38600 | 1709 |
| 436 | 20240426 | 141500 | 85042610650 | 38650 | 38650 | 38650 | 38600 | 1181 |
| 437 | 20240426 | 141400 | 84997012500 | 38650 | 38600 | 38650 | 38600 | 1525 |
| 438 | 20240426 | 141300 | 84938112050 | 38600 | 38650 | 38650 | 38600 | 1598 |
| 439 | 20240426 | 141200 | 84876412200 | 38600 | 38550 | 38650 | 38550 | 9763 |
| 440 | 20240426 | 141100 | 84499584300 | 38600 | 38600 | 38600 | 38550 | 1825 |
| 441 | 20240426 | 141000 | 84429155650 | 38550 | 38550 | 38600 | 38550 | 1540 |
| 442 | 20240426 | 140900 | 84369785000 | 38550 | 38600 | 38600 | 38550 | 772 |
| 443 | 20240426 | 140800 | 84340009650 | 38600 | 38600 | 38600 | 38550 | 6407 |
| 444 | 20240426 | 140700 | 84092956600 | 38550 | 38550 | 38600 | 38500 | 12991 |
| 445 | 20240426 | 140600 | 83592137900 | 38500 | 38500 | 38550 | 38500 | 2149 |
| 446 | 20240426 | 140500 | 83509374050 | 38500 | 38500 | 38550 | 38500 | 1346 |
| 447 | 20240426 | 140400 | 83457526700 | 38550 | 38500 | 38550 | 38500 | 1610 |
| 448 | 20240426 | 140300 | 83395525850 | 38500 | 38450 | 38550 | 38450 | 11583 |
| 449 | 20240426 | 140200 | 82949614500 | 38500 | 38500 | 38500 | 38450 | 3725 |
| 450 | 20240426 | 140100 | 82806250900 | 38450 | 38500 | 38500 | 38450 | 2432 |
| 451 | 20240426 | 140000 | 82712703000 | 38450 | 38450 | 38500 | 38450 | 1715 |
| 452 | 20240426 | 135900 | 82646705400 | 38450 | 38450 | 38550 | 38450 | 8005 |
| 453 | 20240426 | 135800 | 82338615750 | 38500 | 38450 | 38500 | 38450 | 4304 |
| 454 | 20240426 | 135700 | 82173125150 | 38450 | 38500 | 38500 | 38450 | 1710 |
| 455 | 20240426 | 135600 | 82107366950 | 38450 | 38550 | 38550 | 38450 | 8762 |
| 456 | 20240426 | 135500 | 81770173100 | 38550 | 38600 | 38600 | 38500 | 5083 |
| 457 | 20240426 | 135400 | 81574225450 | 38600 | 38600 | 38600 | 38550 | 3471 |
| 458 | 20240426 | 135300 | 81440412100 | 38550 | 38600 | 38600 | 38550 | 1522 |
| 459 | 20240426 | 135200 | 81381730750 | 38600 | 38550 | 38600 | 38550 | 2734 |
| 460 | 20240426 | 135100 | 81276268600 | 38600 | 38550 | 38600 | 38550 | 1491 |
| 461 | 20240426 | 135000 | 81218778400 | 38600 | 38550 | 38600 | 38550 | 1872 |
| 462 | 20240426 | 134900 | 81146593800 | 38550 | 38550 | 38600 | 38500 | 15355 |
| 463 | 20240426 | 134800 | 80554704750 | 38550 | 38450 | 38550 | 38450 | 5704 |
| 464 | 20240426 | 134700 | 80335159950 | 38450 | 38500 | 38500 | 38450 | 3006 |
| 465 | 20240426 | 134600 | 80219540750 | 38500 | 38450 | 38500 | 38450 | 3008 |
| 466 | 20240426 | 134500 | 80103879800 | 38450 | 38450 | 38500 | 38450 | 4091 |
| 467 | 20240426 | 134400 | 79946572950 | 38450 | 38450 | 38550 | 38400 | 10833 |
| 468 | 20240426 | 134300 | 79529754700 | 38500 | 38450 | 38500 | 38450 | 5061 |
| 469 | 20240426 | 134200 | 79335111200 | 38500 | 38450 | 38500 | 38450 | 5632 |
| 470 | 20240426 | 134100 | 79118363050 | 38500 | 38450 | 38500 | 38450 | 2123 |
| 471 | 20240426 | 134000 | 79036714700 | 38450 | 38450 | 38500 | 38450 | 1682 |
| 472 | 20240426 | 133900 | 78972040350 | 38450 | 38500 | 38550 | 38450 | 6453 |
| 473 | 20240426 | 133800 | 78723613300 | 38500 | 38550 | 38550 | 38500 | 2522 |
| 474 | 20240426 | 133700 | 78626506900 | 38500 | 38400 | 38550 | 38400 | 20711 |
| 475 | 20240426 | 133600 | 77829382350 | 38400 | 38450 | 38500 | 38400 | 4086 |
| 476 | 20240426 | 133500 | 77672298350 | 38450 | 38450 | 38500 | 38400 | 7194 |
| 477 | 20240426 | 133400 | 77395676150 | 38500 | 38450 | 38500 | 38450 | 2268 |
| 478 | 20240426 | 133300 | 77308469400 | 38450 | 38450 | 38500 | 38450 | 2544 |
| 479 | 20240426 | 133200 | 77210609200 | 38450 | 38450 | 38500 | 38450 | 2434 |
| 480 | 20240426 | 133100 | 77116999600 | 38500 | 38500 | 38500 | 38450 | 8216 |
| 481 | 20240426 | 133000 | 76800938150 | 38500 | 38500 | 38550 | 38450 | 5225 |
| 482 | 20240426 | 132900 | 76599700150 | 38500 | 38500 | 38550 | 38500 | 4436 |
| 483 | 20240426 | 132800 | 76428868750 | 38500 | 38550 | 38550 | 38500 | 584 |
| 484 | 20240426 | 132700 | 76406376350 | 38500 | 38450 | 38550 | 38450 | 11197 |
| 485 | 20240426 | 132600 | 75975369000 | 38500 | 38500 | 38500 | 38400 | 37169 |
| 486 | 20240426 | 132500 | 74546693550 | 38450 | 38500 | 38550 | 38450 | 10166 |
| 487 | 20240426 | 132400 | 74155617100 | 38550 | 38500 | 38550 | 38500 | 8683 |
| 488 | 20240426 | 132300 | 73821304800 | 38500 | 38550 | 38550 | 38500 | 2609 |
| 489 | 20240426 | 132200 | 73720848450 | 38550 | 38550 | 38550 | 38500 | 4167 |
| 490 | 20240426 | 132100 | 73560322800 | 38500 | 38600 | 38600 | 38500 | 7530 |
| 491 | 20240426 | 132000 | 73270125950 | 38600 | 38600 | 38650 | 38550 | 10260 |
| 492 | 20240426 | 131900 | 72874176150 | 38600 | 38600 | 38650 | 38600 | 1792 |
| 493 | 20240426 | 131800 | 72805002050 | 38600 | 38600 | 38650 | 38600 | 905 |
| 494 | 20240426 | 131700 | 72770066800 | 38600 | 38650 | 38650 | 38600 | 2712 |
| 495 | 20240426 | 131600 | 72665353800 | 38650 | 38600 | 38650 | 38600 | 785 |
| 496 | 20240426 | 131500 | 72635047350 | 38600 | 38600 | 38650 | 38600 | 1457 |
| 497 | 20240426 | 131400 | 72578788400 | 38600 | 38650 | 38650 | 38600 | 993 |
| 498 | 20240426 | 131300 | 72540440100 | 38600 | 38650 | 38700 | 38600 | 1686 |
| 499 | 20240426 | 131200 | 72475280450 | 38650 | 38700 | 38700 | 38650 | 6919 |
| 500 | 20240426 | 131100 | 72207859050 | 38650 | 38650 | 38700 | 38650 | 515 |
| 501 | 20240426 | 131000 | 72187948050 | 38700 | 38650 | 38700 | 38650 | 1553 |
| 502 | 20240426 | 130900 | 72127905150 | 38650 | 38700 | 38700 | 38650 | 2109 |
| 503 | 20240426 | 130800 | 72046320950 | 38700 | 38550 | 38700 | 38550 | 14171 |
| 504 | 20240426 | 130700 | 71499219000 | 38550 | 38500 | 38650 | 38500 | 22413 |
| 505 | 20240426 | 130600 | 70635308650 | 38500 | 38550 | 38550 | 38500 | 6547 |
| 506 | 20240426 | 130500 | 70383221100 | 38550 | 38500 | 38550 | 38500 | 3120 |
| 507 | 20240426 | 130400 | 70263084250 | 38500 | 38500 | 38550 | 38500 | 3223 |
| 508 | 20240426 | 130300 | 70138983400 | 38550 | 38500 | 38550 | 38500 | 7729 |
| 509 | 20240426 | 130200 | 69841403500 | 38550 | 38550 | 38600 | 38500 | 2093 |
| 510 | 20240426 | 130100 | 69760758550 | 38550 | 38550 | 38600 | 38550 | 3678 |
| 511 | 20240426 | 130000 | 69618968750 | 38550 | 38550 | 38600 | 38550 | 2966 |
| 512 | 20240426 | 125900 | 69504620550 | 38600 | 38550 | 38600 | 38550 | 8168 |
| 513 | 20240426 | 125800 | 69189722250 | 38550 | 38550 | 38600 | 38550 | 4658 |
| 514 | 20240426 | 125700 | 69010144700 | 38550 | 38600 | 38600 | 38550 | 4024 |
| 515 | 20240426 | 125600 | 68855010200 | 38600 | 38600 | 38600 | 38550 | 5762 |
| 516 | 20240426 | 125500 | 68632874900 | 38600 | 38550 | 38600 | 38550 | 2620 |
| 517 | 20240426 | 125400 | 68531858700 | 38600 | 38600 | 38650 | 38550 | 7467 |
| 518 | 20240426 | 125300 | 68243614450 | 38600 | 38650 | 38650 | 38600 | 1248 |
| 519 | 20240426 | 125200 | 68195432000 | 38600 | 38600 | 38650 | 38600 | 4558 |
| 520 | 20240426 | 125100 | 68019412400 | 38550 | 38550 | 38600 | 38500 | 13339 |
| 521 | 20240426 | 125000 | 67505250900 | 38550 | 38500 | 38550 | 38500 | 20995 |
| 522 | 20240426 | 124900 | 66696165750 | 38500 | 38600 | 38650 | 38500 | 28171 |
| 523 | 20240426 | 124800 | 65609621700 | 38600 | 38600 | 38650 | 38600 | 5144 |
| 524 | 20240426 | 124700 | 65411057450 | 38600 | 38600 | 38650 | 38600 | 5938 |
| 525 | 20240426 | 124600 | 65181833250 | 38650 | 38650 | 38650 | 38600 | 8085 |
| 526 | 20240426 | 124500 | 64869699800 | 38650 | 38700 | 38700 | 38650 | 13556 |
| 527 | 20240426 | 124400 | 64345742850 | 38700 | 38750 | 38750 | 38650 | 7015 |
| 528 | 20240426 | 124300 | 64074263500 | 38750 | 38750 | 38800 | 38750 | 4255 |
| 529 | 20240426 | 124200 | 63909381750 | 38800 | 38800 | 38800 | 38700 | 4528 |
| 530 | 20240426 | 124100 | 63733976750 | 38800 | 38750 | 38800 | 38700 | 7520 |
| 531 | 20240426 | 124000 | 63442589100 | 38700 | 38650 | 38750 | 38650 | 14239 |
| 532 | 20240426 | 123900 | 62891489850 | 38650 | 38700 | 38750 | 38650 | 2836 |
| 533 | 20240426 | 123800 | 62781782100 | 38700 | 38700 | 38750 | 38700 | 11054 |
| 534 | 20240426 | 123700 | 62353564050 | 38700 | 38700 | 38750 | 38700 | 1421 |
| 535 | 20240426 | 123600 | 62298562300 | 38700 | 38700 | 38750 | 38700 | 3909 |
| 536 | 20240426 | 123500 | 62147268050 | 38750 | 38750 | 38800 | 38650 | 2696 |
| 537 | 20240426 | 123400 | 62042930450 | 38750 | 38800 | 38850 | 38650 | 23191 |
| 538 | 20240426 | 123300 | 61144618600 | 38800 | 38800 | 38850 | 38800 | 1591 |
| 539 | 20240426 | 123200 | 61082858450 | 38800 | 38850 | 38850 | 38800 | 1880 |
| 540 | 20240426 | 123100 | 61009875900 | 38800 | 38850 | 38850 | 38800 | 1847 |
| 541 | 20240426 | 123000 | 60938168500 | 38800 | 38800 | 38850 | 38800 | 1232 |
| 542 | 20240426 | 122900 | 60890355500 | 38850 | 38800 | 38850 | 38800 | 2210 |
| 543 | 20240426 | 122800 | 60804545800 | 38850 | 38800 | 38850 | 38800 | 2068 |
| 544 | 20240426 | 122700 | 60724261000 | 38800 | 38750 | 38850 | 38750 | 15631 |
| 545 | 20240426 | 122600 | 60117938500 | 38800 | 38750 | 38800 | 38750 | 1328 |
| 546 | 20240426 | 122500 | 60066477600 | 38800 | 38750 | 38800 | 38750 | 7686 |
| 547 | 20240426 | 122400 | 59768640250 | 38750 | 38800 | 38800 | 38750 | 1420 |
| 548 | 20240426 | 122300 | 59713585050 | 38800 | 38800 | 38850 | 38750 | 3608 |
| 549 | 20240426 | 122200 | 59573619250 | 38800 | 38850 | 38850 | 38800 | 4169 |
| 550 | 20240426 | 122100 | 59411811000 | 38800 | 38900 | 38900 | 38800 | 3455 |
| 551 | 20240426 | 122000 | 59277591750 | 38900 | 38850 | 38900 | 38850 | 1084 |
| 552 | 20240426 | 121900 | 59235463350 | 38900 | 38800 | 38950 | 38800 | 12981 |
| 553 | 20240426 | 121800 | 58730826000 | 38800 | 38800 | 38850 | 38800 | 4575 |
| 554 | 20240426 | 121700 | 58553314550 | 38800 | 38900 | 38900 | 38800 | 7540 |
| 555 | 20240426 | 121600 | 58260733850 | 38900 | 38850 | 38900 | 38800 | 11533 |
| 556 | 20240426 | 121500 | 57812761300 | 38850 | 38900 | 38950 | 38850 | 11750 |
| 557 | 20240426 | 121400 | 57355875250 | 38950 | 38950 | 39000 | 38900 | 2515 |
| 558 | 20240426 | 121300 | 57257916600 | 38950 | 38950 | 39000 | 38950 | 1887 |
| 559 | 20240426 | 121200 | 57184415500 | 39000 | 39050 | 39050 | 38950 | 4179 |
| 560 | 20240426 | 121100 | 57021442200 | 39050 | 39000 | 39050 | 38950 | 2612 |
| 561 | 20240426 | 121000 | 56919576350 | 39000 | 39000 | 39050 | 38950 | 1068 |
| 562 | 20240426 | 120900 | 56877923700 | 39000 | 38950 | 39000 | 38950 | 2607 |
| 563 | 20240426 | 120800 | 56776268300 | 38950 | 39050 | 39050 | 38950 | 4819 |
| 564 | 20240426 | 120700 | 56588450400 | 39000 | 39000 | 39050 | 39000 | 1537 |
| 565 | 20240426 | 120600 | 56528469400 | 39000 | 39050 | 39100 | 39000 | 2249 |
| 566 | 20240426 | 120500 | 56440652600 | 39050 | 39050 | 39100 | 39050 | 816 |
| 567 | 20240426 | 120400 | 56408778400 | 39100 | 39100 | 39150 | 39100 | 1200 |
| 568 | 20240426 | 120300 | 56361855050 | 39100 | 39100 | 39150 | 39100 | 889 |
| 569 | 20240426 | 120200 | 56327092350 | 39150 | 39050 | 39150 | 39050 | 1818 |
| 570 | 20240426 | 120100 | 56256033700 | 39050 | 39000 | 39100 | 39000 | 1278 |
| 571 | 20240426 | 120000 | 56206146950 | 39000 | 38950 | 39100 | 38900 | 7277 |
| 572 | 20240426 | 115900 | 55922393850 | 38900 | 38950 | 39000 | 38900 | 3560 |
| 573 | 20240426 | 115800 | 55783772250 | 38950 | 38950 | 39000 | 38950 | 2605 |
| 574 | 20240426 | 115700 | 55682300950 | 39000 | 39050 | 39100 | 39000 | 2915 |
| 575 | 20240426 | 115600 | 55568602250 | 39050 | 39100 | 39100 | 39000 | 2076 |
| 576 | 20240426 | 115500 | 55487529200 | 39100 | 39000 | 39150 | 39000 | 3058 |
| 577 | 20240426 | 115400 | 55368055400 | 39050 | 39000 | 39050 | 39000 | 1409 |
| 578 | 20240426 | 115300 | 55313067150 | 39050 | 39000 | 39100 | 39000 | 2022 |
| 579 | 20240426 | 115200 | 55234183400 | 39000 | 39050 | 39050 | 39000 | 1194 |
| 580 | 20240426 | 115100 | 55187598000 | 39000 | 39050 | 39100 | 39000 | 4452 |
| 581 | 20240426 | 115000 | 55013931200 | 39050 | 39050 | 39100 | 39050 | 1330 |
| 582 | 20240426 | 114900 | 54961992800 | 39050 | 39000 | 39050 | 39000 | 1444 |
| 583 | 20240426 | 114800 | 54905646100 | 39000 | 39100 | 39100 | 39000 | 1647 |
| 584 | 20240426 | 114700 | 54841334900 | 39050 | 39100 | 39150 | 39050 | 3006 |
| 585 | 20240426 | 114600 | 54723898950 | 39100 | 39100 | 39150 | 39100 | 2703 |
| 586 | 20240426 | 114500 | 54618207300 | 39100 | 39150 | 39200 | 39100 | 1471 |
| 587 | 20240426 | 114400 | 54560623400 | 39200 | 39200 | 39200 | 39150 | 924 |
| 588 | 20240426 | 114300 | 54524446900 | 39150 | 39150 | 39150 | 39100 | 1686 |
| 589 | 20240426 | 114200 | 54458450300 | 39100 | 39200 | 39200 | 39100 | 5635 |
| 590 | 20240426 | 114100 | 54237798650 | 39200 | 39200 | 39200 | 39150 | 1238 |
| 591 | 20240426 | 114000 | 54189322300 | 39200 | 39150 | 39250 | 39150 | 1810 |
| 592 | 20240426 | 113900 | 54118425150 | 39150 | 39200 | 39250 | 39150 | 2943 |
| 593 | 20240426 | 113800 | 54003069050 | 39200 | 39200 | 39250 | 39200 | 1625 |
| 594 | 20240426 | 113700 | 53939348450 | 39200 | 39300 | 39300 | 39200 | 1844 |
| 595 | 20240426 | 113600 | 53866991350 | 39300 | 39300 | 39300 | 39250 | 946 |
| 596 | 20240426 | 113500 | 53829854900 | 39300 | 39250 | 39300 | 39250 | 1154 |
| 597 | 20240426 | 113400 | 53784557050 | 39250 | 39250 | 39250 | 39200 | 504 |
| 598 | 20240426 | 113300 | 53764776650 | 39250 | 39250 | 39250 | 39150 | 2376 |
| 599 | 20240426 | 113200 | 53671605350 | 39250 | 39200 | 39250 | 39150 | 4819 |
| 600 | 20240426 | 113100 | 53482615000 | 39200 | 39250 | 39250 | 39200 | 1306 |
| 601 | 20240426 | 113000 | 53431413550 | 39250 | 39250 | 39250 | 39200 | 1079 |
| 602 | 20240426 | 112900 | 53389069500 | 39300 | 39300 | 39300 | 39250 | 1540 |
| 603 | 20240426 | 112800 | 53328610550 | 39250 | 39300 | 39300 | 39250 | 2872 |
| 604 | 20240426 | 112700 | 53215759100 | 39300 | 39300 | 39350 | 39300 | 1276 |
| 605 | 20240426 | 112600 | 53165606250 | 39300 | 39300 | 39350 | 39300 | 811 |
| 606 | 20240426 | 112500 | 53133721650 | 39350 | 39350 | 39350 | 39300 | 1649 |
| 607 | 20240426 | 112400 | 53068898850 | 39350 | 39350 | 39400 | 39300 | 1649 |
| 608 | 20240426 | 112300 | 53004009050 | 39350 | 39350 | 39400 | 39300 | 2395 |
| 609 | 20240426 | 112200 | 52909765700 | 39300 | 39400 | 39400 | 39300 | 3134 |
| 610 | 20240426 | 112100 | 52786426700 | 39350 | 39350 | 39400 | 39350 | 3228 |
| 611 | 20240426 | 112000 | 52659346350 | 39350 | 39250 | 39350 | 39250 | 3956 |
| 612 | 20240426 | 111900 | 52503730450 | 39300 | 39300 | 39350 | 39250 | 7712 |
| 613 | 20240426 | 111800 | 52200668800 | 39300 | 39300 | 39350 | 39250 | 5324 |
| 614 | 20240426 | 111700 | 51991429600 | 39350 | 39300 | 39350 | 39300 | 2394 |
| 615 | 20240426 | 111600 | 51897330850 | 39300 | 39350 | 39350 | 39300 | 842 |
| 616 | 20240426 | 111500 | 51864222350 | 39350 | 39250 | 39350 | 39250 | 9050 |
| 617 | 20240426 | 111400 | 51508317650 | 39250 | 39200 | 39300 | 39150 | 13684 |
| 618 | 20240426 | 111300 | 50971534850 | 39200 | 39150 | 39200 | 39150 | 1180 |
| 619 | 20240426 | 111200 | 50925326700 | 39150 | 39200 | 39200 | 39150 | 1861 |
| 620 | 20240426 | 111100 | 50852447850 | 39200 | 39150 | 39200 | 39100 | 3186 |
| 621 | 20240426 | 111000 | 50727703100 | 39100 | 39050 | 39100 | 39050 | 1516 |
| 622 | 20240426 | 110900 | 50668464250 | 39000 | 39050 | 39050 | 38950 | 4868 |
| 623 | 20240426 | 110800 | 50478530100 | 39050 | 39100 | 39100 | 39000 | 4519 |
| 624 | 20240426 | 110700 | 50302048200 | 39100 | 39050 | 39100 | 39000 | 11652 |
| 625 | 20240426 | 110600 | 49847260900 | 39050 | 39050 | 39100 | 39050 | 2608 |
| 626 | 20240426 | 110500 | 49745405200 | 39100 | 39150 | 39150 | 39050 | 4032 |
| 627 | 20240426 | 110400 | 49587801300 | 39150 | 39150 | 39150 | 39100 | 2863 |
| 628 | 20240426 | 110300 | 49475787800 | 39150 | 39200 | 39200 | 39150 | 1548 |
| 629 | 20240426 | 110200 | 49415167200 | 39150 | 39200 | 39250 | 39150 | 2644 |
| 630 | 20240426 | 110100 | 49311545950 | 39200 | 39100 | 39250 | 39100 | 5546 |
| 631 | 20240426 | 110000 | 49094329950 | 39100 | 39150 | 39200 | 39100 | 2697 |
| 632 | 20240426 | 105900 | 48988750400 | 39150 | 39250 | 39250 | 39150 | 5763 |
| 633 | 20240426 | 105800 | 48762831150 | 39250 | 39200 | 39250 | 39200 | 2310 |
| 634 | 20240426 | 105700 | 48672214500 | 39250 | 39200 | 39250 | 39200 | 3117 |
| 635 | 20240426 | 105600 | 48549894200 | 39200 | 39150 | 39250 | 39100 | 7538 |
| 636 | 20240426 | 105500 | 48254445550 | 39150 | 39150 | 39200 | 39150 | 3702 |
| 637 | 20240426 | 105400 | 48109500650 | 39150 | 39100 | 39200 | 39100 | 4594 |
| 638 | 20240426 | 105300 | 47929690500 | 39100 | 39050 | 39150 | 39050 | 4862 |
| 639 | 20240426 | 105200 | 47739659000 | 39050 | 39100 | 39100 | 39000 | 2177 |
| 640 | 20240426 | 105100 | 47654639150 | 39100 | 39000 | 39100 | 38900 | 21945 |
| 641 | 20240426 | 105000 | 46798945900 | 38950 | 39000 | 39050 | 38900 | 7645 |
| 642 | 20240426 | 104900 | 46500795850 | 39050 | 39000 | 39050 | 38950 | 5012 |
| 643 | 20240426 | 104800 | 46305310800 | 39000 | 38900 | 39000 | 38900 | 4849 |
| 644 | 20240426 | 104700 | 46116486300 | 38900 | 38850 | 38950 | 38800 | 6442 |
| 645 | 20240426 | 104600 | 45866095600 | 38850 | 38700 | 38850 | 38600 | 16020 |
| 646 | 20240426 | 104500 | 45245974900 | 38700 | 38750 | 38750 | 38650 | 13175 |
| 647 | 20240426 | 104400 | 44736441100 | 38750 | 38800 | 38800 | 38700 | 21488 |
| 648 | 20240426 | 104300 | 43903819300 | 38800 | 38900 | 38900 | 38800 | 12257 |
| 649 | 20240426 | 104200 | 43428083000 | 38900 | 38900 | 38900 | 38850 | 3781 |
| 650 | 20240426 | 104100 | 43281178950 | 38850 | 38900 | 38900 | 38850 | 4835 |
| 651 | 20240426 | 104000 | 43093296150 | 38900 | 38900 | 38950 | 38850 | 7166 |
| 652 | 20240426 | 103900 | 42814620650 | 38950 | 38950 | 39000 | 38900 | 6532 |
| 653 | 20240426 | 103800 | 42560383850 | 38950 | 38950 | 39000 | 38900 | 2747 |
| 654 | 20240426 | 103700 | 42453381850 | 39000 | 39050 | 39050 | 38950 | 3536 |
| 655 | 20240426 | 103600 | 42315553550 | 39000 | 38900 | 39050 | 38900 | 13324 |
| 656 | 20240426 | 103500 | 41796402650 | 38900 | 38900 | 38950 | 38850 | 14045 |
| 657 | 20240426 | 103400 | 41250377200 | 38900 | 39000 | 39050 | 38850 | 38691 |
| 658 | 20240426 | 103300 | 39743861100 | 39000 | 39000 | 39050 | 39000 | 6798 |
| 659 | 20240426 | 103200 | 39478717450 | 39050 | 39000 | 39050 | 39000 | 2589 |
| 660 | 20240426 | 103100 | 39377667600 | 39000 | 39000 | 39100 | 39000 | 4485 |
| 661 | 20240426 | 103000 | 39202589550 | 39000 | 39050 | 39100 | 39000 | 4202 |
| 662 | 20240426 | 102900 | 39038607250 | 39050 | 39050 | 39100 | 39000 | 5395 |
| 663 | 20240426 | 102800 | 38827982000 | 39100 | 39050 | 39100 | 39000 | 7749 |
| 664 | 20240426 | 102700 | 38525604300 | 39050 | 39050 | 39100 | 39000 | 6678 |
| 665 | 20240426 | 102600 | 38264976050 | 39050 | 39100 | 39100 | 39000 | 12147 |
| 666 | 20240426 | 102500 | 37790690550 | 39100 | 39150 | 39150 | 39050 | 3138 |
| 667 | 20240426 | 102400 | 37668018950 | 39100 | 39150 | 39200 | 39100 | 4724 |
| 668 | 20240426 | 102300 | 37483236500 | 39150 | 39150 | 39200 | 39150 | 4996 |
| 669 | 20240426 | 102200 | 37287578550 | 39150 | 39300 | 39300 | 39150 | 2339 |
| 670 | 20240426 | 102100 | 37195814500 | 39250 | 39300 | 39300 | 39250 | 1021 |
| 671 | 20240426 | 102000 | 37155732500 | 39250 | 39250 | 39300 | 39250 | 2500 |
| 672 | 20240426 | 101900 | 37057586350 | 39250 | 39400 | 39400 | 39250 | 3040 |
| 673 | 20240426 | 101800 | 36938081150 | 39350 | 39100 | 39400 | 39100 | 10241 |
| 674 | 20240426 | 101700 | 36536136100 | 39100 | 39100 | 39150 | 39050 | 4189 |
| 675 | 20240426 | 101600 | 36372358150 | 39100 | 39100 | 39150 | 39050 | 4730 |
| 676 | 20240426 | 101500 | 36187392250 | 39100 | 39150 | 39150 | 39050 | 9471 |
| 677 | 20240426 | 101400 | 35817081900 | 39200 | 39150 | 39200 | 39100 | 9220 |
| 678 | 20240426 | 101300 | 35456289750 | 39150 | 39250 | 39300 | 39150 | 7624 |
| 679 | 20240426 | 101200 | 35157224600 | 39300 | 39300 | 39350 | 39250 | 5275 |
| 680 | 20240426 | 101100 | 34949944950 | 39300 | 39450 | 39450 | 39300 | 4698 |
| 681 | 20240426 | 101000 | 34764985250 | 39400 | 39400 | 39450 | 39400 | 1521 |
| 682 | 20240426 | 100900 | 34705048750 | 39400 | 39350 | 39450 | 39300 | 7714 |
| 683 | 20240426 | 100800 | 34401427750 | 39350 | 39300 | 39350 | 39300 | 2856 |
| 684 | 20240426 | 100700 | 34289128750 | 39300 | 39450 | 39450 | 39300 | 4463 |
| 685 | 20240426 | 100600 | 34113394700 | 39450 | 39450 | 39500 | 39400 | 2810 |
| 686 | 20240426 | 100500 | 34002513600 | 39500 | 39500 | 39500 | 39400 | 2474 |
| 687 | 20240426 | 100400 | 33904875850 | 39450 | 39350 | 39550 | 39350 | 5172 |
| 688 | 20240426 | 100300 | 33700799750 | 39400 | 39500 | 39500 | 39300 | 7036 |
| 689 | 20240426 | 100200 | 33423658800 | 39500 | 39250 | 39550 | 39250 | 15953 |
| 690 | 20240426 | 100100 | 32795101100 | 39300 | 39300 | 39300 | 39250 | 2923 |
| 691 | 20240426 | 100000 | 32680313250 | 39250 | 39100 | 39300 | 39050 | 14603 |
| 692 | 20240426 | 095900 | 32109079450 | 39150 | 39350 | 39400 | 39100 | 13120 |
| 693 | 20240426 | 095800 | 31594534550 | 39350 | 39400 | 39450 | 39350 | 4970 |
| 694 | 20240426 | 095700 | 31398872800 | 39400 | 39550 | 39550 | 39400 | 13371 |
| 695 | 20240426 | 095600 | 30871018700 | 39500 | 39550 | 39600 | 39500 | 4865 |
| 696 | 20240426 | 095500 | 30678676100 | 39600 | 39600 | 39600 | 39550 | 5128 |
| 697 | 20240426 | 095400 | 30475730550 | 39600 | 39500 | 39600 | 39500 | 11620 |
| 698 | 20240426 | 095300 | 30016303200 | 39550 | 39500 | 39600 | 39400 | 16996 |
| 699 | 20240426 | 095200 | 29344943200 | 39450 | 39250 | 39500 | 39250 | 17979 |
| 700 | 20240426 | 095100 | 28637288200 | 39300 | 39250 | 39300 | 39200 | 5686 |
| 701 | 20240426 | 095000 | 28414098850 | 39200 | 39050 | 39300 | 39050 | 14051 |
| 702 | 20240426 | 094900 | 27863622150 | 39050 | 39000 | 39100 | 38950 | 12742 |
| 703 | 20240426 | 094800 | 27366318600 | 39000 | 39000 | 39050 | 38950 | 13479 |
| 704 | 20240426 | 094700 | 26840697100 | 39000 | 39000 | 39100 | 38900 | 41438 |
| 705 | 20240426 | 094600 | 25224790950 | 39000 | 39200 | 39200 | 39000 | 45808 |
| 706 | 20240426 | 094500 | 23434162050 | 39200 | 39300 | 39300 | 39200 | 6540 |
| 707 | 20240426 | 094400 | 23177639450 | 39250 | 39300 | 39300 | 39200 | 9669 |
| 708 | 20240426 | 094300 | 22797992100 | 39250 | 39300 | 39350 | 39250 | 21439 |
| 709 | 20240426 | 094200 | 21956151600 | 39300 | 39300 | 39300 | 39250 | 4564 |
| 710 | 20240426 | 094100 | 21776917800 | 39250 | 39200 | 39350 | 39200 | 10731 |
| 711 | 20240426 | 094000 | 21355333000 | 39250 | 39200 | 39250 | 39150 | 12835 |
| 712 | 20240426 | 093900 | 20852235750 | 39250 | 39300 | 39350 | 39200 | 34509 |
| 713 | 20240426 | 093800 | 19497755800 | 39350 | 39350 | 39400 | 39300 | 8940 |
| 714 | 20240426 | 093700 | 19146165200 | 39350 | 39350 | 39450 | 39250 | 19591 |
| 715 | 20240426 | 093600 | 18375650050 | 39350 | 39500 | 39500 | 39350 | 22735 |
| 716 | 20240426 | 093500 | 17479472500 | 39500 | 39550 | 39550 | 39450 | 11343 |
| 717 | 20240426 | 093400 | 17031383000 | 39550 | 39600 | 39600 | 39500 | 14513 |
| 718 | 20240426 | 093300 | 16457526500 | 39600 | 39500 | 39650 | 39450 | 12533 |
| 719 | 20240426 | 093200 | 15961877250 | 39500 | 39650 | 39700 | 39450 | 35097 |
| 720 | 20240426 | 093100 | 14573720900 | 39700 | 39800 | 39800 | 39650 | 14203 |
| 721 | 20240426 | 093000 | 14009556450 | 39750 | 39850 | 39850 | 39750 | 7939 |
| 722 | 20240426 | 092900 | 13693581400 | 39850 | 39800 | 39900 | 39800 | 6083 |
| 723 | 20240426 | 092800 | 13451184700 | 39850 | 39750 | 39850 | 39700 | 12527 |
| 724 | 20240426 | 092700 | 12952722650 | 39650 | 39850 | 39850 | 39600 | 35677 |
| 725 | 20240426 | 092600 | 11535263600 | 39850 | 40000 | 40050 | 39850 | 27242 |
| 726 | 20240426 | 092500 | 10446772000 | 40000 | 40050 | 40100 | 40000 | 12957 |
| 727 | 20240426 | 092400 | 9927898850 | 40100 | 40150 | 40150 | 40050 | 11868 |
| 728 | 20240426 | 092300 | 9452107000 | 40150 | 40150 | 40200 | 40100 | 3295 |
| 729 | 20240426 | 092200 | 9319824850 | 40150 | 40100 | 40150 | 40050 | 14603 |
| 730 | 20240426 | 092100 | 8734332550 | 40100 | 40200 | 40250 | 40100 | 15042 |
| 731 | 20240426 | 092000 | 8130092400 | 40200 | 40250 | 40300 | 40200 | 9888 |
| 732 | 20240426 | 091900 | 7732209700 | 40250 | 40250 | 40300 | 40200 | 5254 |
| 733 | 20240426 | 091800 | 7520782150 | 40250 | 40300 | 40350 | 40200 | 7562 |
| 734 | 20240426 | 091700 | 7216330450 | 40300 | 40300 | 40350 | 40300 | 8192 |
| 735 | 20240426 | 091600 | 6886161450 | 40300 | 40450 | 40450 | 40300 | 8153 |
| 736 | 20240426 | 091500 | 6556951800 | 40400 | 40500 | 40550 | 40400 | 8571 |
| 737 | 20240426 | 091400 | 6209898000 | 40500 | 40500 | 40550 | 40500 | 1886 |
| 738 | 20240426 | 091300 | 6133509400 | 40450 | 40350 | 40550 | 40300 | 4082 |
| 739 | 20240426 | 091200 | 5968366450 | 40350 | 40350 | 40450 | 40300 | 14973 |
| 740 | 20240426 | 091100 | 5364474200 | 40350 | 40450 | 40500 | 40350 | 6851 |
| 741 | 20240426 | 091000 | 5087676850 | 40450 | 40500 | 40550 | 40400 | 7225 |
| 742 | 20240426 | 090900 | 4795205950 | 40500 | 40450 | 40550 | 40400 | 7545 |
| 743 | 20240426 | 090800 | 4489921700 | 40450 | 40500 | 40500 | 40400 | 10393 |
| 744 | 20240426 | 090700 | 4069788600 | 40500 | 40550 | 40550 | 40450 | 4317 |
| 745 | 20240426 | 090600 | 3895024700 | 40550 | 40500 | 40600 | 40350 | 10211 |
| 746 | 20240426 | 090500 | 3481903000 | 40500 | 40700 | 40700 | 40450 | 9827 |
| 747 | 20240426 | 090400 | 3082896250 | 40700 | 40700 | 40800 | 40650 | 6683 |
| 748 | 20240426 | 090300 | 2810819300 | 40650 | 40850 | 40850 | 40650 | 11729 |
| 749 | 20240426 | 090200 | 2333070450 | 40850 | 40750 | 40850 | 40650 | 14797 |
| 750 | 20240426 | 090100 | 1730004150 | 40700 | 40650 | 40750 | 40600 | 6925 |
| 751 | 20240426 | 090000 | 1448348900 | 40700 | 40750 | 40950 | 40600 | 35346 |