41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 3 | 20240429 | 212800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240429 | 212700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240429 | 212600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240429 | 212500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240429 | 212400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240429 | 212300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240429 | 212200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240429 | 212100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240429 | 212000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240429 | 211900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240429 | 211800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240429 | 211700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240429 | 211600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240429 | 211500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240429 | 211400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240429 | 211300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240429 | 211200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240429 | 211100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240429 | 211000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240429 | 210900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240429 | 210800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240429 | 210700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240429 | 210600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240429 | 210500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240429 | 210400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240429 | 210300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240429 | 210200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240429 | 210100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240429 | 210000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240429 | 205900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 33 | 20240429 | 205800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240429 | 205700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240429 | 205600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240429 | 205500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240429 | 205400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240429 | 205300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240429 | 205200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240429 | 205100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240429 | 205000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240429 | 204900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240429 | 204800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240429 | 204700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240429 | 204600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240429 | 204500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240429 | 204400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240429 | 204300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240429 | 204200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240429 | 204100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240429 | 204000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240429 | 203900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240429 | 203800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240429 | 203700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240429 | 203600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240429 | 203500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240429 | 203400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240429 | 203300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240429 | 203200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240429 | 203100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240429 | 203000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240429 | 202900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 63 | 20240429 | 202800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240429 | 202700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240429 | 202600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240429 | 202500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240429 | 202400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240429 | 202300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240429 | 202200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240429 | 202100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240429 | 202000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240429 | 201900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240429 | 201800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240429 | 201700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240429 | 201600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240429 | 201500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240429 | 201400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240429 | 201300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240429 | 201200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240429 | 201100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240429 | 201000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240429 | 200900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240429 | 200800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240429 | 200700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240429 | 200600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240429 | 200500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240429 | 200400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240429 | 200300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240429 | 200200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240429 | 200100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240429 | 200000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240429 | 195900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 93 | 20240429 | 195800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240429 | 195700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240429 | 195600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240429 | 195500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240429 | 195400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240429 | 195300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240429 | 195200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240429 | 195100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240429 | 195000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240429 | 194900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240429 | 194800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240429 | 194700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240429 | 194600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240429 | 194500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240429 | 194400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240429 | 194300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240429 | 194200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240429 | 194100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240429 | 194000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240429 | 193900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240429 | 193800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240429 | 193700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240429 | 193600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240429 | 193500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240429 | 193400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240429 | 193300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240429 | 193200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240429 | 193100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240429 | 193000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240429 | 192900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 123 | 20240429 | 192800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240429 | 192700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240429 | 192600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240429 | 192500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240429 | 192400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240429 | 192300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240429 | 192200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240429 | 192100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240429 | 192000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240429 | 191900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240429 | 191800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240429 | 191700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240429 | 191600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240429 | 191500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240429 | 191400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240429 | 191300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240429 | 191200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240429 | 191100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240429 | 191000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240429 | 190900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240429 | 190800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240429 | 190700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240429 | 190600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240429 | 190500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240429 | 190400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240429 | 190300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240429 | 190200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240429 | 190100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240429 | 190000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240429 | 185900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 153 | 20240429 | 185800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240429 | 185700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240429 | 185600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240429 | 185500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240429 | 185400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240429 | 185300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240429 | 185200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240429 | 185100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240429 | 185000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240429 | 184900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240429 | 184800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240429 | 184700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240429 | 184600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240429 | 184500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240429 | 184400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240429 | 184300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240429 | 184200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240429 | 184100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240429 | 184000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240429 | 183900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240429 | 183800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240429 | 183700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240429 | 183600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240429 | 183500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240429 | 183400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240429 | 183300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240429 | 183200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240429 | 183100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240429 | 183000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240429 | 182900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 183 | 20240429 | 182800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240429 | 182700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240429 | 182600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240429 | 182500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240429 | 182400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240429 | 182300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240429 | 182200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240429 | 182100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240429 | 182000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240429 | 181900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240429 | 181800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240429 | 181700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240429 | 181600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240429 | 181500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240429 | 181400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240429 | 181300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240429 | 181200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240429 | 181100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240429 | 181000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240429 | 180900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240429 | 180800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240429 | 180700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240429 | 180600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240429 | 180500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240429 | 180400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240429 | 180300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240429 | 180200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240429 | 180100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240429 | 180000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240429 | 175900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 213 | 20240429 | 175800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240429 | 175700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240429 | 175600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240429 | 175500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240429 | 175400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240429 | 175300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240429 | 175200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240429 | 175100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240429 | 175000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240429 | 174900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240429 | 174800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240429 | 174700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240429 | 174600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240429 | 174500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240429 | 174400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240429 | 174300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240429 | 174200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240429 | 174100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240429 | 174000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240429 | 173900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240429 | 173800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240429 | 173700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240429 | 173600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240429 | 173500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240429 | 173400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240429 | 173300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240429 | 173200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240429 | 173100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240429 | 173000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240429 | 172900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 243 | 20240429 | 172800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240429 | 172700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240429 | 172600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240429 | 172500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240429 | 172400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240429 | 172300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240429 | 172200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240429 | 172100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240429 | 172000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240429 | 171900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240429 | 171800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240429 | 171700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240429 | 171600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240429 | 171500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240429 | 171400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240429 | 171300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240429 | 171200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240429 | 171100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240429 | 171000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240429 | 170900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240429 | 170800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240429 | 170700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240429 | 170600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240429 | 170500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240429 | 170400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240429 | 170300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240429 | 170200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240429 | 170100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240429 | 170000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240429 | 165900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 273 | 20240429 | 165800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240429 | 165700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240429 | 165600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240429 | 165500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240429 | 165400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240429 | 165300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240429 | 165200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240429 | 165100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240429 | 165000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240429 | 164900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240429 | 164800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240429 | 164700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240429 | 164600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240429 | 164500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240429 | 164400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240429 | 164300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240429 | 164200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240429 | 164100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240429 | 164000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240429 | 163900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240429 | 163800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240429 | 163700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240429 | 163600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240429 | 163500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240429 | 163400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240429 | 163300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240429 | 163200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240429 | 163100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240429 | 163000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240429 | 162900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 303 | 20240429 | 162800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240429 | 162700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240429 | 162600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240429 | 162500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240429 | 162400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240429 | 162300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240429 | 162200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240429 | 162100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240429 | 162000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240429 | 161900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240429 | 161800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240429 | 161700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20240429 | 161600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20240429 | 161500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20240429 | 161400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20240429 | 161300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20240429 | 161200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20240429 | 161100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20240429 | 161000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20240429 | 160900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20240429 | 160800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20240429 | 160700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20240429 | 160600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20240429 | 160500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240429 | 160400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240429 | 160300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240429 | 160200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240429 | 160100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240429 | 160000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20240429 | 155900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 333 | 20240429 | 155800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20240429 | 155700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20240429 | 155600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20240429 | 155500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20240429 | 155400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20240429 | 155300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20240429 | 155200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20240429 | 155100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20240429 | 155000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20240429 | 154900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20240429 | 154800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20240429 | 154700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20240429 | 154600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20240429 | 154500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 347 | 20240429 | 154400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 348 | 20240429 | 154300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20240429 | 154200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 350 | 20240429 | 154100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 351 | 20240429 | 154000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 352 | 20240429 | 153900 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 353 | 20240429 | 153800 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 354 | 20240429 | 153700 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 355 | 20240429 | 153600 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 356 | 20240429 | 153500 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 357 | 20240429 | 153400 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 358 | 20240429 | 153300 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 359 | 20240429 | 153200 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 360 | 20240429 | 153100 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 361 | 20240429 | 153000 | 76379276200 | 40200 | 40200 | 40200 | 40200 | 33880 |
| 362 | 20240429 | 152900 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 363 | 20240429 | 152800 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 364 | 20240429 | 152700 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 365 | 20240429 | 152600 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 366 | 20240429 | 152500 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 367 | 20240429 | 152400 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 368 | 20240429 | 152300 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 369 | 20240429 | 152200 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 370 | 20240429 | 152100 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 371 | 20240429 | 152000 | 75017300200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 372 | 20240429 | 151900 | 75017300200 | 40150 | 40150 | 40200 | 40100 | 6686 |
| 373 | 20240429 | 151800 | 74748927450 | 40100 | 40100 | 40200 | 40100 | 8243 |
| 374 | 20240429 | 151700 | 74418062800 | 40100 | 40150 | 40200 | 40100 | 4352 |
| 375 | 20240429 | 151600 | 74243278550 | 40150 | 40250 | 40300 | 40150 | 6238 |
| 376 | 20240429 | 151500 | 73992409900 | 40250 | 40300 | 40300 | 40200 | 8657 |
| 377 | 20240429 | 151400 | 73643968500 | 40300 | 40250 | 40300 | 40200 | 4683 |
| 378 | 20240429 | 151300 | 73455401400 | 40250 | 40150 | 40250 | 40150 | 5374 |
| 379 | 20240429 | 151200 | 73239393200 | 40150 | 40200 | 40200 | 40150 | 2097 |
| 380 | 20240429 | 151100 | 73155139100 | 40200 | 40100 | 40300 | 40100 | 11477 |
| 381 | 20240429 | 151000 | 72693801250 | 40150 | 40150 | 40150 | 40100 | 1670 |
| 382 | 20240429 | 150900 | 72626787950 | 40200 | 40200 | 40200 | 40150 | 7003 |
| 383 | 20240429 | 150800 | 72345580050 | 40250 | 40250 | 40250 | 40150 | 4464 |
| 384 | 20240429 | 150700 | 72166108550 | 40250 | 40250 | 40250 | 40200 | 2152 |
| 385 | 20240429 | 150600 | 72079562950 | 40250 | 40250 | 40300 | 40200 | 10111 |
| 386 | 20240429 | 150500 | 71672418550 | 40200 | 40250 | 40250 | 40200 | 3166 |
| 387 | 20240429 | 150400 | 71545081000 | 40250 | 40200 | 40300 | 40200 | 4170 |
| 388 | 20240429 | 150300 | 71377277300 | 40200 | 40200 | 40250 | 40200 | 3404 |
| 389 | 20240429 | 150200 | 71240410300 | 40200 | 40250 | 40300 | 40200 | 3541 |
| 390 | 20240429 | 150100 | 71097911250 | 40200 | 40200 | 40250 | 40150 | 4301 |
| 391 | 20240429 | 150000 | 70924915400 | 40200 | 40200 | 40250 | 40150 | 4030 |
| 392 | 20240429 | 145900 | 70762899400 | 40200 | 40300 | 40300 | 40200 | 1964 |
| 393 | 20240429 | 145800 | 70683936050 | 40300 | 40250 | 40350 | 40200 | 15090 |
| 394 | 20240429 | 145700 | 70075958100 | 40250 | 40300 | 40300 | 40200 | 4403 |
| 395 | 20240429 | 145600 | 69898736950 | 40250 | 40300 | 40350 | 40250 | 3626 |
| 396 | 20240429 | 145500 | 69752678200 | 40350 | 40250 | 40350 | 40250 | 8561 |
| 397 | 20240429 | 145400 | 69407612900 | 40250 | 40150 | 40300 | 40100 | 18216 |
| 398 | 20240429 | 145300 | 68675114700 | 40150 | 40200 | 40200 | 40150 | 5917 |
| 399 | 20240429 | 145200 | 68437484650 | 40150 | 40200 | 40250 | 40150 | 1825 |
| 400 | 20240429 | 145100 | 68364135700 | 40150 | 40100 | 40250 | 40100 | 8628 |
| 401 | 20240429 | 145000 | 68017440950 | 40100 | 40150 | 40150 | 40100 | 1939 |
| 402 | 20240429 | 144900 | 67939616150 | 40150 | 40150 | 40200 | 40150 | 4771 |
| 403 | 20240429 | 144800 | 67747999950 | 40150 | 40150 | 40200 | 40100 | 2978 |
| 404 | 20240429 | 144700 | 67628416600 | 40100 | 40200 | 40200 | 40100 | 3750 |
| 405 | 20240429 | 144600 | 67477819750 | 40200 | 40000 | 40250 | 40000 | 21417 |
| 406 | 20240429 | 144500 | 66618292600 | 40000 | 39950 | 40050 | 39950 | 3951 |
| 407 | 20240429 | 144400 | 66460241400 | 39950 | 40000 | 40000 | 39950 | 554 |
| 408 | 20240429 | 144300 | 66438091900 | 39950 | 40000 | 40000 | 39950 | 630 |
| 409 | 20240429 | 144200 | 66412902650 | 40000 | 39950 | 40000 | 39950 | 3352 |
| 410 | 20240429 | 144100 | 66278829500 | 39950 | 40050 | 40100 | 39950 | 6555 |
| 411 | 20240429 | 144000 | 66016568250 | 40050 | 40050 | 40100 | 40000 | 1784 |
| 412 | 20240429 | 143900 | 65945116900 | 40050 | 40100 | 40100 | 40000 | 1898 |
| 413 | 20240429 | 143800 | 65869086450 | 40050 | 40050 | 40100 | 40000 | 5666 |
| 414 | 20240429 | 143700 | 65642176900 | 40000 | 39950 | 40050 | 39950 | 5484 |
| 415 | 20240429 | 143600 | 65422825650 | 40000 | 39900 | 40000 | 39900 | 6231 |
| 416 | 20240429 | 143500 | 65173899300 | 39950 | 39950 | 39950 | 39900 | 595 |
| 417 | 20240429 | 143400 | 65150145050 | 39950 | 39900 | 39950 | 39850 | 8695 |
| 418 | 20240429 | 143300 | 64803201650 | 39900 | 39900 | 39900 | 39850 | 1335 |
| 419 | 20240429 | 143200 | 64749942600 | 39850 | 39900 | 39900 | 39850 | 1719 |
| 420 | 20240429 | 143100 | 64681426400 | 39900 | 39900 | 39900 | 39850 | 353 |
| 421 | 20240429 | 143000 | 64667348350 | 39850 | 39900 | 39900 | 39850 | 728 |
| 422 | 20240429 | 142900 | 64638304150 | 39900 | 39900 | 39900 | 39850 | 546 |
| 423 | 20240429 | 142800 | 64616520100 | 39900 | 39850 | 39900 | 39850 | 1573 |
| 424 | 20240429 | 142700 | 64553780650 | 39900 | 39850 | 39900 | 39850 | 620 |
| 425 | 20240429 | 142600 | 64529055800 | 39850 | 39850 | 39900 | 39850 | 1874 |
| 426 | 20240429 | 142500 | 64454367150 | 39850 | 39900 | 39900 | 39850 | 413 |
| 427 | 20240429 | 142400 | 64437904350 | 39850 | 39750 | 39900 | 39750 | 10263 |
| 428 | 20240429 | 142300 | 64029027850 | 39750 | 39750 | 39800 | 39750 | 965 |
| 429 | 20240429 | 142200 | 63990657400 | 39750 | 39750 | 39800 | 39750 | 307 |
| 430 | 20240429 | 142100 | 63978444100 | 39750 | 39750 | 39800 | 39750 | 5892 |
| 431 | 20240429 | 142000 | 63743957650 | 39750 | 39800 | 39850 | 39750 | 975 |
| 432 | 20240429 | 141900 | 63705153500 | 39800 | 39750 | 39850 | 39700 | 2634 |
| 433 | 20240429 | 141800 | 63600328150 | 39700 | 39650 | 39800 | 39650 | 6377 |
| 434 | 20240429 | 141700 | 63346873650 | 39650 | 39700 | 39700 | 39650 | 810 |
| 435 | 20240429 | 141600 | 63314729400 | 39650 | 39700 | 39750 | 39650 | 740 |
| 436 | 20240429 | 141500 | 63285356950 | 39700 | 39700 | 39750 | 39700 | 2797 |
| 437 | 20240429 | 141400 | 63174299600 | 39700 | 39750 | 39750 | 39700 | 1578 |
| 438 | 20240429 | 141300 | 63111639900 | 39750 | 39750 | 39750 | 39700 | 645 |
| 439 | 20240429 | 141200 | 63086016900 | 39700 | 39700 | 39750 | 39700 | 790 |
| 440 | 20240429 | 141100 | 63054641150 | 39700 | 39750 | 39750 | 39700 | 704 |
| 441 | 20240429 | 141000 | 63026670300 | 39700 | 39750 | 39750 | 39700 | 816 |
| 442 | 20240429 | 140900 | 62994259700 | 39700 | 39750 | 39750 | 39700 | 547 |
| 443 | 20240429 | 140800 | 62972528200 | 39750 | 39750 | 39750 | 39700 | 685 |
| 444 | 20240429 | 140700 | 62945325200 | 39700 | 39750 | 39750 | 39700 | 910 |
| 445 | 20240429 | 140600 | 62909185300 | 39700 | 39700 | 39750 | 39700 | 1834 |
| 446 | 20240429 | 140500 | 62836331950 | 39700 | 39700 | 39750 | 39700 | 695 |
| 447 | 20240429 | 140400 | 62808735450 | 39700 | 39700 | 39750 | 39700 | 557 |
| 448 | 20240429 | 140300 | 62786613650 | 39700 | 39700 | 39750 | 39700 | 796 |
| 449 | 20240429 | 140200 | 62754999700 | 39700 | 39750 | 39750 | 39700 | 1453 |
| 450 | 20240429 | 140100 | 62697314950 | 39700 | 39700 | 39750 | 39650 | 1557 |
| 451 | 20240429 | 140000 | 62635500150 | 39700 | 39750 | 39750 | 39650 | 1245 |
| 452 | 20240429 | 135900 | 62586061700 | 39700 | 39700 | 39750 | 39650 | 600 |
| 453 | 20240429 | 135800 | 62562234650 | 39750 | 39700 | 39750 | 39650 | 1181 |
| 454 | 20240429 | 135700 | 62515355250 | 39700 | 39700 | 39700 | 39650 | 812 |
| 455 | 20240429 | 135600 | 62483127750 | 39650 | 39700 | 39700 | 39650 | 1101 |
| 456 | 20240429 | 135500 | 62439448100 | 39650 | 39650 | 39700 | 39650 | 515 |
| 457 | 20240429 | 135400 | 62419018600 | 39700 | 39700 | 39750 | 39650 | 1980 |
| 458 | 20240429 | 135300 | 62340412700 | 39700 | 39650 | 39700 | 39650 | 493 |
| 459 | 20240429 | 135200 | 62320854400 | 39700 | 39700 | 39700 | 39650 | 710 |
| 460 | 20240429 | 135100 | 62292683900 | 39700 | 39700 | 39750 | 39650 | 1801 |
| 461 | 20240429 | 135000 | 62221203350 | 39650 | 39650 | 39700 | 39650 | 2086 |
| 462 | 20240429 | 134900 | 62138481550 | 39650 | 39700 | 39700 | 39650 | 1426 |
| 463 | 20240429 | 134800 | 62081910200 | 39650 | 39750 | 39750 | 39650 | 5046 |
| 464 | 20240429 | 134700 | 61881579150 | 39700 | 39700 | 39750 | 39700 | 630 |
| 465 | 20240429 | 134600 | 61856554700 | 39700 | 39750 | 39750 | 39700 | 1207 |
| 466 | 20240429 | 134500 | 61808617950 | 39750 | 39800 | 39850 | 39700 | 1856 |
| 467 | 20240429 | 134400 | 61734775150 | 39800 | 39750 | 39850 | 39750 | 7586 |
| 468 | 20240429 | 134300 | 61432916650 | 39700 | 39750 | 39750 | 39700 | 636 |
| 469 | 20240429 | 134200 | 61407644600 | 39750 | 39750 | 39750 | 39700 | 601 |
| 470 | 20240429 | 134100 | 61383769550 | 39700 | 39750 | 39800 | 39700 | 1464 |
| 471 | 20240429 | 134000 | 61325590550 | 39800 | 39750 | 39800 | 39750 | 1349 |
| 472 | 20240429 | 133900 | 61271960850 | 39750 | 39750 | 39800 | 39700 | 1884 |
| 473 | 20240429 | 133800 | 61197054150 | 39750 | 39800 | 39800 | 39750 | 920 |
| 474 | 20240429 | 133700 | 61160454900 | 39750 | 39800 | 39800 | 39750 | 679 |
| 475 | 20240429 | 133600 | 61133458350 | 39750 | 39800 | 39800 | 39750 | 1125 |
| 476 | 20240429 | 133500 | 61088713050 | 39800 | 39800 | 39850 | 39750 | 1020 |
| 477 | 20240429 | 133400 | 61048134650 | 39800 | 39800 | 39850 | 39750 | 1297 |
| 478 | 20240429 | 133300 | 60996507050 | 39850 | 39850 | 39850 | 39750 | 1581 |
| 479 | 20240429 | 133200 | 60933568800 | 39850 | 39800 | 39850 | 39750 | 4807 |
| 480 | 20240429 | 133100 | 60742250650 | 39800 | 39800 | 39800 | 39750 | 1065 |
| 481 | 20240429 | 133000 | 60699887550 | 39800 | 39800 | 39800 | 39750 | 663 |
| 482 | 20240429 | 132900 | 60673515150 | 39750 | 39750 | 39800 | 39700 | 1891 |
| 483 | 20240429 | 132800 | 60598314950 | 39800 | 39750 | 39800 | 39750 | 1315 |
| 484 | 20240429 | 132700 | 60546030100 | 39750 | 39700 | 39800 | 39700 | 1363 |
| 485 | 20240429 | 132600 | 60491848500 | 39750 | 39800 | 39800 | 39700 | 1303 |
| 486 | 20240429 | 132500 | 60440057750 | 39800 | 39750 | 39800 | 39700 | 1007 |
| 487 | 20240429 | 132400 | 60400012900 | 39750 | 39750 | 39750 | 39700 | 778 |
| 488 | 20240429 | 132300 | 60369101850 | 39750 | 39700 | 39750 | 39700 | 976 |
| 489 | 20240429 | 132200 | 60330328550 | 39750 | 39750 | 39800 | 39700 | 1004 |
| 490 | 20240429 | 132100 | 60290408850 | 39750 | 39800 | 39800 | 39750 | 2592 |
| 491 | 20240429 | 132000 | 60187263900 | 39800 | 39850 | 39850 | 39800 | 1112 |
| 492 | 20240429 | 131900 | 60142994900 | 39850 | 39800 | 39850 | 39800 | 1021 |
| 493 | 20240429 | 131800 | 60102333500 | 39800 | 39700 | 39850 | 39650 | 12728 |
| 494 | 20240429 | 131700 | 59596072500 | 39650 | 39700 | 39700 | 39650 | 843 |
| 495 | 20240429 | 131600 | 59562622950 | 39650 | 39750 | 39750 | 39650 | 1469 |
| 496 | 20240429 | 131500 | 59504304950 | 39750 | 39700 | 39750 | 39700 | 1626 |
| 497 | 20240429 | 131400 | 59439735250 | 39700 | 39750 | 39750 | 39700 | 1535 |
| 498 | 20240429 | 131300 | 59378757500 | 39700 | 39750 | 39750 | 39700 | 1439 |
| 499 | 20240429 | 131200 | 59321579700 | 39750 | 39700 | 39750 | 39650 | 1783 |
| 500 | 20240429 | 131100 | 59250758050 | 39700 | 39700 | 39700 | 39650 | 2445 |
| 501 | 20240429 | 131000 | 59153741750 | 39650 | 39650 | 39700 | 39650 | 3087 |
| 502 | 20240429 | 130900 | 59031326200 | 39600 | 39600 | 39650 | 39600 | 1838 |
| 503 | 20240429 | 130800 | 58958525400 | 39650 | 39650 | 39650 | 39600 | 641 |
| 504 | 20240429 | 130700 | 58933123600 | 39650 | 39650 | 39650 | 39600 | 1112 |
| 505 | 20240429 | 130600 | 58889045750 | 39650 | 39550 | 39650 | 39550 | 3247 |
| 506 | 20240429 | 130500 | 58760484500 | 39550 | 39550 | 39600 | 39500 | 1116 |
| 507 | 20240429 | 130400 | 58716344550 | 39600 | 39550 | 39600 | 39550 | 944 |
| 508 | 20240429 | 130300 | 58679002250 | 39550 | 39550 | 39600 | 39550 | 761 |
| 509 | 20240429 | 130200 | 58648893950 | 39550 | 39600 | 39600 | 39550 | 1568 |
| 510 | 20240429 | 130100 | 58586857400 | 39650 | 39600 | 39650 | 39550 | 2596 |
| 511 | 20240429 | 130000 | 58484063900 | 39600 | 39450 | 39600 | 39450 | 4889 |
| 512 | 20240429 | 125900 | 58290908800 | 39450 | 39500 | 39500 | 39450 | 381 |
| 513 | 20240429 | 125800 | 58275877100 | 39400 | 39500 | 39500 | 39400 | 1891 |
| 514 | 20240429 | 125700 | 58201275300 | 39450 | 39450 | 39500 | 39450 | 808 |
| 515 | 20240429 | 125600 | 58169395650 | 39450 | 39450 | 39500 | 39450 | 1726 |
| 516 | 20240429 | 125500 | 58101279000 | 39450 | 39450 | 39450 | 39450 | 1497 |
| 517 | 20240429 | 125400 | 58042222350 | 39450 | 39500 | 39500 | 39450 | 1729 |
| 518 | 20240429 | 125300 | 57973976400 | 39500 | 39500 | 39500 | 39450 | 846 |
| 519 | 20240429 | 125200 | 57940569050 | 39450 | 39450 | 39500 | 39400 | 1731 |
| 520 | 20240429 | 125100 | 57872271150 | 39450 | 39450 | 39450 | 39400 | 552 |
| 521 | 20240429 | 125000 | 57850502350 | 39450 | 39450 | 39450 | 39400 | 334 |
| 522 | 20240429 | 124900 | 57837335700 | 39400 | 39400 | 39450 | 39400 | 871 |
| 523 | 20240429 | 124800 | 57803000800 | 39400 | 39450 | 39450 | 39400 | 723 |
| 524 | 20240429 | 124700 | 57774495350 | 39400 | 39450 | 39450 | 39400 | 463 |
| 525 | 20240429 | 124600 | 57756238850 | 39450 | 39450 | 39450 | 39400 | 259 |
| 526 | 20240429 | 124500 | 57746031500 | 39450 | 39450 | 39500 | 39400 | 1242 |
| 527 | 20240429 | 124400 | 57697040800 | 39450 | 39450 | 39500 | 39400 | 463 |
| 528 | 20240429 | 124300 | 57678774800 | 39450 | 39450 | 39450 | 39400 | 759 |
| 529 | 20240429 | 124200 | 57648834300 | 39400 | 39450 | 39500 | 39400 | 736 |
| 530 | 20240429 | 124100 | 57619798950 | 39450 | 39450 | 39450 | 39450 | 666 |
| 531 | 20240429 | 124000 | 57593525250 | 39500 | 39450 | 39500 | 39450 | 722 |
| 532 | 20240429 | 123900 | 57565029600 | 39450 | 39400 | 39500 | 39400 | 912 |
| 533 | 20240429 | 123800 | 57529061450 | 39400 | 39400 | 39450 | 39400 | 496 |
| 534 | 20240429 | 123700 | 57509517450 | 39450 | 39500 | 39500 | 39450 | 3769 |
| 535 | 20240429 | 123600 | 57360790050 | 39500 | 39500 | 39550 | 39450 | 2523 |
| 536 | 20240429 | 123500 | 57261129300 | 39550 | 39500 | 39550 | 39500 | 467 |
| 537 | 20240429 | 123400 | 57242682450 | 39500 | 39500 | 39550 | 39500 | 1768 |
| 538 | 20240429 | 123300 | 57172813350 | 39500 | 39500 | 39500 | 39450 | 853 |
| 539 | 20240429 | 123200 | 57139158200 | 39500 | 39450 | 39550 | 39400 | 2410 |
| 540 | 20240429 | 123100 | 57044070700 | 39450 | 39400 | 39450 | 39400 | 1338 |
| 541 | 20240429 | 123000 | 56991300600 | 39400 | 39450 | 39450 | 39400 | 1197 |
| 542 | 20240429 | 122900 | 56944137800 | 39400 | 39450 | 39450 | 39400 | 513 |
| 543 | 20240429 | 122800 | 56923923350 | 39450 | 39400 | 39450 | 39350 | 1173 |
| 544 | 20240429 | 122700 | 56877703600 | 39400 | 39450 | 39550 | 39350 | 2321 |
| 545 | 20240429 | 122600 | 56786135250 | 39400 | 39400 | 39550 | 39400 | 2211 |
| 546 | 20240429 | 122500 | 56698858300 | 39400 | 39400 | 39400 | 39350 | 392 |
| 547 | 20240429 | 122400 | 56683423050 | 39400 | 39500 | 39500 | 39400 | 2961 |
| 548 | 20240429 | 122300 | 56566712950 | 39500 | 39450 | 39550 | 39450 | 1569 |
| 549 | 20240429 | 122200 | 56504771800 | 39450 | 39450 | 39450 | 39400 | 1468 |
| 550 | 20240429 | 122100 | 56446926950 | 39450 | 39450 | 39550 | 39400 | 364 |
| 551 | 20240429 | 122000 | 56432564300 | 39550 | 39500 | 39550 | 39400 | 1492 |
| 552 | 20240429 | 121900 | 56373640400 | 39500 | 39400 | 39500 | 39350 | 10438 |
| 553 | 20240429 | 121800 | 55962357250 | 39450 | 39400 | 39500 | 39400 | 510 |
| 554 | 20240429 | 121700 | 55942252150 | 39400 | 39550 | 39550 | 39400 | 3465 |
| 555 | 20240429 | 121600 | 55805468350 | 39550 | 39500 | 39550 | 39500 | 311 |
| 556 | 20240429 | 121500 | 55793181900 | 39500 | 39600 | 39650 | 39500 | 1939 |
| 557 | 20240429 | 121400 | 55716423500 | 39600 | 39600 | 39650 | 39600 | 2171 |
| 558 | 20240429 | 121300 | 55630438300 | 39600 | 39550 | 39600 | 39550 | 378 |
| 559 | 20240429 | 121200 | 55615473700 | 39550 | 39550 | 39550 | 39500 | 1935 |
| 560 | 20240429 | 121100 | 55538963500 | 39550 | 39550 | 39550 | 39500 | 714 |
| 561 | 20240429 | 121000 | 55510737300 | 39550 | 39550 | 39550 | 39500 | 457 |
| 562 | 20240429 | 120900 | 55492680450 | 39500 | 39500 | 39500 | 39450 | 2059 |
| 563 | 20240429 | 120800 | 55411357550 | 39450 | 39500 | 39500 | 39450 | 1266 |
| 564 | 20240429 | 120700 | 55361392900 | 39500 | 39500 | 39500 | 39450 | 1038 |
| 565 | 20240429 | 120600 | 55320407500 | 39500 | 39450 | 39500 | 39450 | 392 |
| 566 | 20240429 | 120500 | 55304940900 | 39450 | 39500 | 39500 | 39450 | 591 |
| 567 | 20240429 | 120400 | 55281621150 | 39450 | 39450 | 39450 | 39400 | 941 |
| 568 | 20240429 | 120300 | 55244500050 | 39450 | 39450 | 39450 | 39450 | 709 |
| 569 | 20240429 | 120200 | 55216530000 | 39450 | 39400 | 39500 | 39400 | 345 |
| 570 | 20240429 | 120100 | 55202921450 | 39450 | 39450 | 39500 | 39400 | 1274 |
| 571 | 20240429 | 120000 | 55152637850 | 39500 | 39450 | 39500 | 39350 | 3374 |
| 572 | 20240429 | 115900 | 55019638400 | 39400 | 39450 | 39500 | 39400 | 773 |
| 573 | 20240429 | 115800 | 54989151100 | 39500 | 39400 | 39500 | 39400 | 834 |
| 574 | 20240429 | 115700 | 54956288450 | 39500 | 39500 | 39500 | 39400 | 5972 |
| 575 | 20240429 | 115600 | 54720856300 | 39550 | 39550 | 39550 | 39500 | 3825 |
| 576 | 20240429 | 115500 | 54569698300 | 39550 | 39550 | 39600 | 39500 | 2799 |
| 577 | 20240429 | 115400 | 54458946550 | 39500 | 39550 | 39600 | 39500 | 1670 |
| 578 | 20240429 | 115300 | 54392908300 | 39550 | 39550 | 39600 | 39550 | 1832 |
| 579 | 20240429 | 115200 | 54320436550 | 39550 | 39550 | 39600 | 39500 | 3423 |
| 580 | 20240429 | 115100 | 54185038950 | 39500 | 39600 | 39600 | 39500 | 1920 |
| 581 | 20240429 | 115000 | 54109074600 | 39600 | 39550 | 39600 | 39550 | 724 |
| 582 | 20240429 | 114900 | 54080409300 | 39550 | 39500 | 39600 | 39500 | 733 |
| 583 | 20240429 | 114800 | 54051419750 | 39550 | 39600 | 39600 | 39550 | 1937 |
| 584 | 20240429 | 114700 | 53974811200 | 39600 | 39600 | 39650 | 39550 | 1203 |
| 585 | 20240429 | 114600 | 53927174100 | 39600 | 39550 | 39600 | 39550 | 404 |
| 586 | 20240429 | 114500 | 53911187800 | 39550 | 39550 | 39600 | 39500 | 819 |
| 587 | 20240429 | 114400 | 53878795750 | 39550 | 39550 | 39550 | 39500 | 450 |
| 588 | 20240429 | 114300 | 53861017000 | 39550 | 39550 | 39550 | 39550 | 153 |
| 589 | 20240429 | 114200 | 53854965850 | 39500 | 39450 | 39700 | 39450 | 5206 |
| 590 | 20240429 | 114100 | 53648902350 | 39500 | 39500 | 39550 | 39450 | 1236 |
| 591 | 20240429 | 114000 | 53600089700 | 39450 | 39450 | 39650 | 39400 | 2451 |
| 592 | 20240429 | 113900 | 53503186750 | 39400 | 39450 | 39500 | 39400 | 1362 |
| 593 | 20240429 | 113800 | 53449456050 | 39400 | 39500 | 39500 | 39400 | 1663 |
| 594 | 20240429 | 113700 | 53383855050 | 39500 | 39500 | 39500 | 39450 | 253 |
| 595 | 20240429 | 113600 | 53373869150 | 39500 | 39450 | 39500 | 39450 | 446 |
| 596 | 20240429 | 113500 | 53356274000 | 39500 | 39550 | 39550 | 39450 | 786 |
| 597 | 20240429 | 113400 | 53325203850 | 39550 | 39600 | 39600 | 39500 | 3741 |
| 598 | 20240429 | 113300 | 53177287350 | 39600 | 39550 | 39600 | 39500 | 510 |
| 599 | 20240429 | 113200 | 53157115900 | 39550 | 39550 | 39600 | 39550 | 1969 |
| 600 | 20240429 | 113100 | 53079228200 | 39550 | 39500 | 39550 | 39500 | 1895 |
| 601 | 20240429 | 113000 | 53004342400 | 39500 | 39400 | 39500 | 39350 | 3794 |
| 602 | 20240429 | 112900 | 52854801400 | 39400 | 39400 | 39400 | 39350 | 908 |
| 603 | 20240429 | 112800 | 52819067450 | 39350 | 39350 | 39400 | 39350 | 1706 |
| 604 | 20240429 | 112700 | 52751885050 | 39350 | 39350 | 39400 | 39350 | 807 |
| 605 | 20240429 | 112600 | 52720128050 | 39350 | 39400 | 39400 | 39350 | 2589 |
| 606 | 20240429 | 112500 | 52618147700 | 39350 | 39350 | 39350 | 39300 | 3605 |
| 607 | 20240429 | 112400 | 52476392450 | 39300 | 39400 | 39450 | 39250 | 16906 |
| 608 | 20240429 | 112300 | 51811659650 | 39400 | 39400 | 39450 | 39400 | 2200 |
| 609 | 20240429 | 112200 | 51724965100 | 39400 | 39450 | 39500 | 39400 | 2140 |
| 610 | 20240429 | 112100 | 51640547800 | 39500 | 39550 | 39550 | 39450 | 2619 |
| 611 | 20240429 | 112000 | 51537090900 | 39550 | 39550 | 39600 | 39550 | 1016 |
| 612 | 20240429 | 111900 | 51496902550 | 39550 | 39500 | 39600 | 39500 | 3155 |
| 613 | 20240429 | 111800 | 51372133100 | 39500 | 39550 | 39550 | 39500 | 1370 |
| 614 | 20240429 | 111700 | 51317965450 | 39550 | 39650 | 39650 | 39500 | 2192 |
| 615 | 20240429 | 111600 | 51231242350 | 39600 | 39600 | 39650 | 39600 | 1616 |
| 616 | 20240429 | 111500 | 51167232100 | 39600 | 39650 | 39650 | 39600 | 817 |
| 617 | 20240429 | 111400 | 51134874900 | 39600 | 39700 | 39700 | 39600 | 1174 |
| 618 | 20240429 | 111300 | 51088323250 | 39700 | 39700 | 39700 | 39650 | 963 |
| 619 | 20240429 | 111200 | 51050106800 | 39700 | 39700 | 39700 | 39600 | 792 |
| 620 | 20240429 | 111100 | 51018709750 | 39700 | 39650 | 39700 | 39600 | 3255 |
| 621 | 20240429 | 111000 | 50889585350 | 39700 | 39650 | 39700 | 39600 | 1036 |
| 622 | 20240429 | 110900 | 50848502350 | 39650 | 39600 | 39650 | 39550 | 1477 |
| 623 | 20240429 | 110800 | 50790018800 | 39600 | 39550 | 39600 | 39550 | 689 |
| 624 | 20240429 | 110700 | 50762750800 | 39600 | 39500 | 39600 | 39500 | 1338 |
| 625 | 20240429 | 110600 | 50709825100 | 39550 | 39500 | 39550 | 39450 | 4277 |
| 626 | 20240429 | 110500 | 50540912750 | 39550 | 39500 | 39550 | 39450 | 1066 |
| 627 | 20240429 | 110400 | 50498785050 | 39500 | 39550 | 39550 | 39450 | 1165 |
| 628 | 20240429 | 110300 | 50452767400 | 39550 | 39550 | 39600 | 39400 | 2750 |
| 629 | 20240429 | 110200 | 50344194450 | 39600 | 39650 | 39650 | 39400 | 19151 |
| 630 | 20240429 | 110100 | 49588154500 | 39700 | 39650 | 39750 | 39600 | 6134 |
| 631 | 20240429 | 110000 | 49345041150 | 39650 | 39650 | 39750 | 39650 | 4368 |
| 632 | 20240429 | 105900 | 49171752300 | 39650 | 39650 | 39700 | 39600 | 594 |
| 633 | 20240429 | 105800 | 49148203400 | 39650 | 39650 | 39700 | 39600 | 1174 |
| 634 | 20240429 | 105700 | 49101656400 | 39600 | 39650 | 39700 | 39600 | 577 |
| 635 | 20240429 | 105600 | 49078774050 | 39700 | 39650 | 39700 | 39600 | 1084 |
| 636 | 20240429 | 105500 | 49035792700 | 39650 | 39700 | 39700 | 39600 | 3858 |
| 637 | 20240429 | 105400 | 48882796800 | 39750 | 39700 | 39750 | 39700 | 1393 |
| 638 | 20240429 | 105300 | 48827466300 | 39700 | 39650 | 39700 | 39650 | 964 |
| 639 | 20240429 | 105200 | 48789197600 | 39650 | 39600 | 39650 | 39600 | 3224 |
| 640 | 20240429 | 105100 | 48661398050 | 39650 | 39600 | 39650 | 39600 | 531 |
| 641 | 20240429 | 105000 | 48640366400 | 39600 | 39600 | 39650 | 39600 | 2760 |
| 642 | 20240429 | 104900 | 48531069550 | 39600 | 39600 | 39650 | 39600 | 1591 |
| 643 | 20240429 | 104800 | 48468064650 | 39600 | 39600 | 39600 | 39550 | 812 |
| 644 | 20240429 | 104700 | 48435935650 | 39600 | 39650 | 39650 | 39550 | 1219 |
| 645 | 20240429 | 104600 | 48387661150 | 39600 | 39650 | 39650 | 39600 | 2751 |
| 646 | 20240429 | 104500 | 48278719700 | 39600 | 39600 | 39700 | 39550 | 4869 |
| 647 | 20240429 | 104400 | 48085760350 | 39600 | 39550 | 39600 | 39550 | 2608 |
| 648 | 20240429 | 104300 | 47982536400 | 39550 | 39550 | 39600 | 39550 | 1310 |
| 649 | 20240429 | 104200 | 47930701700 | 39550 | 39600 | 39600 | 39500 | 5774 |
| 650 | 20240429 | 104100 | 47702352750 | 39600 | 39800 | 39800 | 39550 | 9779 |
| 651 | 20240429 | 104000 | 47314361250 | 39800 | 39800 | 39800 | 39750 | 2693 |
| 652 | 20240429 | 103900 | 47207218000 | 39850 | 39800 | 39850 | 39750 | 2895 |
| 653 | 20240429 | 103800 | 47091993950 | 39800 | 39800 | 39800 | 39750 | 3073 |
| 654 | 20240429 | 103700 | 46969717750 | 39750 | 39900 | 40000 | 39750 | 9542 |
| 655 | 20240429 | 103600 | 46589500150 | 39900 | 40050 | 40050 | 39900 | 5696 |
| 656 | 20240429 | 103500 | 46361850750 | 40050 | 40050 | 40050 | 40000 | 1023 |
| 657 | 20240429 | 103400 | 46320880350 | 40050 | 40050 | 40050 | 40000 | 1009 |
| 658 | 20240429 | 103300 | 46280479100 | 40050 | 40050 | 40100 | 40000 | 5523 |
| 659 | 20240429 | 103200 | 46059419700 | 40050 | 40050 | 40100 | 40000 | 2315 |
| 660 | 20240429 | 103100 | 45966722100 | 40050 | 40050 | 40050 | 40000 | 1501 |
| 661 | 20240429 | 103000 | 45906615950 | 40050 | 40050 | 40050 | 40000 | 1060 |
| 662 | 20240429 | 102900 | 45864183900 | 40050 | 40000 | 40050 | 40000 | 3464 |
| 663 | 20240429 | 102800 | 45725592700 | 40000 | 39950 | 40000 | 39900 | 1957 |
| 664 | 20240429 | 102700 | 45647396100 | 39900 | 39900 | 40000 | 39900 | 2306 |
| 665 | 20240429 | 102600 | 45555265400 | 39900 | 39950 | 40000 | 39900 | 2261 |
| 666 | 20240429 | 102500 | 45464963900 | 39950 | 39900 | 39950 | 39900 | 1322 |
| 667 | 20240429 | 102400 | 45412158300 | 39900 | 39950 | 40000 | 39900 | 2229 |
| 668 | 20240429 | 102300 | 45323081450 | 39950 | 39950 | 40000 | 39950 | 1632 |
| 669 | 20240429 | 102200 | 45257840550 | 40000 | 40000 | 40050 | 39950 | 7455 |
| 670 | 20240429 | 102100 | 44959825050 | 39950 | 40000 | 40000 | 39950 | 2510 |
| 671 | 20240429 | 102000 | 44859466200 | 39950 | 39950 | 40000 | 39950 | 2823 |
| 672 | 20240429 | 101900 | 44746606300 | 39950 | 39950 | 40050 | 39900 | 8248 |
| 673 | 20240429 | 101800 | 44417089000 | 39950 | 40100 | 40100 | 39900 | 14078 |
| 674 | 20240429 | 101700 | 43854228650 | 40100 | 40200 | 40200 | 40000 | 10422 |
| 675 | 20240429 | 101600 | 43436012100 | 40200 | 40300 | 40300 | 40200 | 6537 |
| 676 | 20240429 | 101500 | 43173086400 | 40300 | 40300 | 40350 | 40250 | 3077 |
| 677 | 20240429 | 101400 | 43049084250 | 40350 | 40350 | 40350 | 40300 | 1565 |
| 678 | 20240429 | 101300 | 42985971300 | 40300 | 40400 | 40400 | 40300 | 4313 |
| 679 | 20240429 | 101200 | 42811979800 | 40400 | 40400 | 40400 | 40350 | 1787 |
| 680 | 20240429 | 101100 | 42739810150 | 40400 | 40300 | 40450 | 40250 | 17373 |
| 681 | 20240429 | 101000 | 42038820800 | 40250 | 40300 | 40300 | 40250 | 1581 |
| 682 | 20240429 | 100900 | 41975118300 | 40250 | 40300 | 40350 | 40250 | 4638 |
| 683 | 20240429 | 100800 | 41788185900 | 40300 | 40350 | 40350 | 40300 | 3589 |
| 684 | 20240429 | 100700 | 41643457850 | 40350 | 40350 | 40400 | 40300 | 2890 |
| 685 | 20240429 | 100600 | 41526804450 | 40400 | 40350 | 40400 | 40250 | 4114 |
| 686 | 20240429 | 100500 | 41360914500 | 40350 | 40400 | 40400 | 40200 | 22409 |
| 687 | 20240429 | 100400 | 40456894500 | 40400 | 40400 | 40450 | 40350 | 13726 |
| 688 | 20240429 | 100300 | 39902210350 | 40450 | 40450 | 40500 | 40400 | 10533 |
| 689 | 20240429 | 100200 | 39476120350 | 40450 | 40450 | 40450 | 40400 | 14590 |
| 690 | 20240429 | 100100 | 38885998800 | 40450 | 40400 | 40450 | 40350 | 13132 |
| 691 | 20240429 | 100000 | 38355243650 | 40400 | 40300 | 40400 | 40300 | 7544 |
| 692 | 20240429 | 095900 | 38050724800 | 40350 | 40300 | 40350 | 40250 | 14374 |
| 693 | 20240429 | 095800 | 37471162900 | 40250 | 40250 | 40300 | 40200 | 12144 |
| 694 | 20240429 | 095700 | 36982183300 | 40250 | 40150 | 40250 | 40150 | 13578 |
| 695 | 20240429 | 095600 | 36436181550 | 40150 | 40100 | 40200 | 40050 | 8611 |
| 696 | 20240429 | 095500 | 36090596900 | 40100 | 40100 | 40150 | 40000 | 6426 |
| 697 | 20240429 | 095400 | 35833079050 | 40150 | 40150 | 40200 | 40100 | 5164 |
| 698 | 20240429 | 095300 | 35625889400 | 40200 | 40100 | 40200 | 40100 | 8010 |
| 699 | 20240429 | 095200 | 35304301550 | 40100 | 40050 | 40150 | 40050 | 6069 |
| 700 | 20240429 | 095100 | 35060850500 | 40100 | 40150 | 40150 | 40100 | 9008 |
| 701 | 20240429 | 095000 | 34699514300 | 40150 | 40100 | 40200 | 40100 | 11585 |
| 702 | 20240429 | 094900 | 34234346600 | 40100 | 40050 | 40150 | 40000 | 7283 |
| 703 | 20240429 | 094800 | 33942352100 | 40050 | 40100 | 40150 | 40000 | 7278 |
| 704 | 20240429 | 094700 | 33650680400 | 40100 | 40200 | 40200 | 40100 | 9366 |
| 705 | 20240429 | 094600 | 33274574150 | 40150 | 39950 | 40200 | 39950 | 33843 |
| 706 | 20240429 | 094500 | 31917863400 | 39950 | 39950 | 40000 | 39900 | 4004 |
| 707 | 20240429 | 094400 | 31757878550 | 39950 | 39950 | 40000 | 39900 | 3922 |
| 708 | 20240429 | 094300 | 31601170450 | 40000 | 40000 | 40050 | 39950 | 10392 |
| 709 | 20240429 | 094200 | 31185455450 | 40000 | 39900 | 40050 | 39900 | 13826 |
| 710 | 20240429 | 094100 | 30632708450 | 39950 | 39800 | 39950 | 39800 | 4265 |
| 711 | 20240429 | 094000 | 30462554150 | 39850 | 39900 | 39950 | 39800 | 2575 |
| 712 | 20240429 | 093900 | 30359916250 | 39900 | 40000 | 40000 | 39900 | 7462 |
| 713 | 20240429 | 093800 | 30061801000 | 40000 | 40000 | 40050 | 39950 | 10712 |
| 714 | 20240429 | 093700 | 29633049250 | 40000 | 39950 | 40000 | 39900 | 15281 |
| 715 | 20240429 | 093600 | 29022110950 | 39950 | 40000 | 40000 | 39850 | 14055 |
| 716 | 20240429 | 093500 | 28460861450 | 40000 | 39500 | 40000 | 39500 | 29665 |
| 717 | 20240429 | 093400 | 27279623950 | 39500 | 39400 | 39550 | 39400 | 2279 |
| 718 | 20240429 | 093300 | 27189626200 | 39500 | 39300 | 39500 | 39250 | 6741 |
| 719 | 20240429 | 093200 | 26924435450 | 39300 | 39350 | 39400 | 39300 | 8054 |
| 720 | 20240429 | 093100 | 26607738950 | 39350 | 39400 | 39450 | 39350 | 5065 |
| 721 | 20240429 | 093000 | 26408224550 | 39400 | 39450 | 39500 | 39400 | 4430 |
| 722 | 20240429 | 092900 | 26233519350 | 39450 | 39450 | 39500 | 39400 | 2046 |
| 723 | 20240429 | 092800 | 26152808950 | 39450 | 39550 | 39550 | 39450 | 9946 |
| 724 | 20240429 | 092700 | 25759866650 | 39550 | 39400 | 39550 | 39400 | 6243 |
| 725 | 20240429 | 092600 | 25513436800 | 39400 | 39600 | 39600 | 39400 | 10729 |
| 726 | 20240429 | 092500 | 25089441600 | 39600 | 39600 | 39650 | 39600 | 1753 |
| 727 | 20240429 | 092400 | 25020008500 | 39600 | 39650 | 39700 | 39550 | 4629 |
| 728 | 20240429 | 092300 | 24836590350 | 39700 | 39600 | 39700 | 39550 | 8698 |
| 729 | 20240429 | 092200 | 24491984250 | 39600 | 39500 | 39700 | 39500 | 9134 |
| 730 | 20240429 | 092100 | 24130377600 | 39500 | 39450 | 39550 | 39250 | 21555 |
| 731 | 20240429 | 092000 | 23281426500 | 39500 | 39800 | 39800 | 39500 | 25394 |
| 732 | 20240429 | 091900 | 22275400000 | 39750 | 39800 | 39850 | 39750 | 10665 |
| 733 | 20240429 | 091800 | 21851048450 | 39800 | 39750 | 39850 | 39750 | 8773 |
| 734 | 20240429 | 091700 | 21501907700 | 39750 | 39800 | 39800 | 39700 | 10237 |
| 735 | 20240429 | 091600 | 21094925950 | 39850 | 39750 | 39850 | 39650 | 14195 |
| 736 | 20240429 | 091500 | 20531135600 | 39750 | 39850 | 39900 | 39750 | 20914 |
| 737 | 20240429 | 091400 | 19698414350 | 39900 | 39900 | 39950 | 39850 | 12591 |
| 738 | 20240429 | 091300 | 19196089700 | 39950 | 39950 | 40000 | 39850 | 6626 |
| 739 | 20240429 | 091200 | 18931580600 | 40000 | 39850 | 40050 | 39850 | 31248 |
| 740 | 20240429 | 091100 | 17682940500 | 39850 | 40000 | 40050 | 39800 | 48698 |
| 741 | 20240429 | 091000 | 15737235100 | 40000 | 39850 | 40000 | 39800 | 35691 |
| 742 | 20240429 | 090900 | 14312226150 | 39850 | 39700 | 39850 | 39650 | 17676 |
| 743 | 20240429 | 090800 | 13609406800 | 39700 | 39600 | 39700 | 39550 | 11720 |
| 744 | 20240429 | 090700 | 13144888150 | 39600 | 39800 | 39800 | 39550 | 22436 |
| 745 | 20240429 | 090600 | 12255098600 | 39800 | 39800 | 39850 | 39700 | 34253 |
| 746 | 20240429 | 090500 | 10892834800 | 39750 | 39700 | 39850 | 39650 | 43172 |
| 747 | 20240429 | 090400 | 9176105650 | 39700 | 39550 | 39700 | 39500 | 22890 |
| 748 | 20240429 | 090300 | 8269414750 | 39500 | 39350 | 39550 | 39300 | 18653 |
| 749 | 20240429 | 090200 | 7534179800 | 39400 | 39300 | 39650 | 39300 | 36888 |
| 750 | 20240429 | 090100 | 6077400400 | 39300 | 39550 | 39550 | 39250 | 36091 |
| 751 | 20240429 | 090000 | 4656096800 | 39500 | 39100 | 39550 | 39050 | 97123 |