40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 3 | 20240513 | 212200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240513 | 212100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240513 | 212000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240513 | 211900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240513 | 211800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240513 | 211700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240513 | 211600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240513 | 211500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240513 | 211400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240513 | 211300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240513 | 211200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240513 | 211100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240513 | 211000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240513 | 210900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240513 | 210800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240513 | 210700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240513 | 210600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240513 | 210500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240513 | 210400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240513 | 210300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240513 | 210200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240513 | 210100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240513 | 210000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240513 | 205900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240513 | 205800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240513 | 205700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240513 | 205600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240513 | 205500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240513 | 205400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240513 | 205300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 33 | 20240513 | 205200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240513 | 205100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240513 | 205000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240513 | 204900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240513 | 204800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240513 | 204700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240513 | 204600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240513 | 204500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240513 | 204400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240513 | 204300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240513 | 204200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240513 | 204100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240513 | 204000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240513 | 203900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240513 | 203800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240513 | 203700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240513 | 203600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240513 | 203500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240513 | 203400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240513 | 203300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240513 | 203200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240513 | 203100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240513 | 203000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240513 | 202900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240513 | 202800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240513 | 202700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240513 | 202600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240513 | 202500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240513 | 202400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240513 | 202300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 63 | 20240513 | 202200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240513 | 202100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240513 | 202000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240513 | 201900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240513 | 201800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240513 | 201700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240513 | 201600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240513 | 201500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240513 | 201400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240513 | 201300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240513 | 201200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240513 | 201100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240513 | 201000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240513 | 200900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240513 | 200800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240513 | 200700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240513 | 200600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240513 | 200500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240513 | 200400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240513 | 200300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240513 | 200200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240513 | 200100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240513 | 200000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240513 | 195900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240513 | 195800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240513 | 195700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240513 | 195600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240513 | 195500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240513 | 195400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240513 | 195300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 93 | 20240513 | 195200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240513 | 195100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240513 | 195000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240513 | 194900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240513 | 194800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240513 | 194700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240513 | 194600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240513 | 194500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240513 | 194400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240513 | 194300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240513 | 194200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240513 | 194100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240513 | 194000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240513 | 193900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240513 | 193800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240513 | 193700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240513 | 193600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240513 | 193500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240513 | 193400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240513 | 193300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240513 | 193200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240513 | 193100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240513 | 193000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240513 | 192900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240513 | 192800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240513 | 192700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240513 | 192600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240513 | 192500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240513 | 192400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240513 | 192300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 123 | 20240513 | 192200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240513 | 192100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240513 | 192000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240513 | 191900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240513 | 191800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240513 | 191700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240513 | 191600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240513 | 191500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240513 | 191400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240513 | 191300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240513 | 191200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240513 | 191100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240513 | 191000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240513 | 190900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240513 | 190800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240513 | 190700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240513 | 190600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240513 | 190500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240513 | 190400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240513 | 190300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240513 | 190200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240513 | 190100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240513 | 190000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240513 | 185900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240513 | 185800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240513 | 185700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240513 | 185600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240513 | 185500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240513 | 185400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240513 | 185300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 153 | 20240513 | 185200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240513 | 185100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240513 | 185000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240513 | 184900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240513 | 184800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240513 | 184700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240513 | 184600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240513 | 184500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240513 | 184400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240513 | 184300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240513 | 184200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240513 | 184100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240513 | 184000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240513 | 183900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240513 | 183800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240513 | 183700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240513 | 183600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240513 | 183500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240513 | 183400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240513 | 183300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240513 | 183200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240513 | 183100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240513 | 183000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240513 | 182900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240513 | 182800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240513 | 182700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240513 | 182600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240513 | 182500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240513 | 182400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240513 | 182300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 183 | 20240513 | 182200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240513 | 182100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240513 | 182000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240513 | 181900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240513 | 181800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240513 | 181700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240513 | 181600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240513 | 181500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240513 | 181400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240513 | 181300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240513 | 181200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240513 | 181100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240513 | 181000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240513 | 180900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240513 | 180800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240513 | 180700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240513 | 180600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240513 | 180500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240513 | 180400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240513 | 180300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240513 | 180200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240513 | 180100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240513 | 180000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240513 | 175900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240513 | 175800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240513 | 175700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240513 | 175600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240513 | 175500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240513 | 175400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240513 | 175300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 213 | 20240513 | 175200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240513 | 175100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240513 | 175000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240513 | 174900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240513 | 174800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240513 | 174700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240513 | 174600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240513 | 174500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240513 | 174400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240513 | 174300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240513 | 174200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240513 | 174100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240513 | 174000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240513 | 173900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240513 | 173800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240513 | 173700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240513 | 173600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240513 | 173500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240513 | 173400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240513 | 173300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240513 | 173200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240513 | 173100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240513 | 173000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240513 | 172900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240513 | 172800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240513 | 172700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240513 | 172600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240513 | 172500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240513 | 172400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240513 | 172300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 243 | 20240513 | 172200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240513 | 172100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240513 | 172000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240513 | 171900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240513 | 171800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240513 | 171700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240513 | 171600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240513 | 171500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240513 | 171400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240513 | 171300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240513 | 171200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240513 | 171100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240513 | 171000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240513 | 170900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240513 | 170800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240513 | 170700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240513 | 170600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240513 | 170500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240513 | 170400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240513 | 170300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240513 | 170200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240513 | 170100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240513 | 170000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240513 | 165900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240513 | 165800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240513 | 165700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240513 | 165600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240513 | 165500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240513 | 165400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240513 | 165300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 273 | 20240513 | 165200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240513 | 165100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240513 | 165000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240513 | 164900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240513 | 164800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240513 | 164700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240513 | 164600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240513 | 164500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240513 | 164400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240513 | 164300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240513 | 164200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240513 | 164100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240513 | 164000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240513 | 163900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240513 | 163800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240513 | 163700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240513 | 163600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240513 | 163500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240513 | 163400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240513 | 163300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240513 | 163200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240513 | 163100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240513 | 163000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240513 | 162900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240513 | 162800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240513 | 162700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240513 | 162600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240513 | 162500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240513 | 162400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240513 | 162300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 303 | 20240513 | 162200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240513 | 162100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240513 | 162000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240513 | 161900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240513 | 161800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240513 | 161700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240513 | 161600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240513 | 161500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240513 | 161400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240513 | 161300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240513 | 161200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240513 | 161100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240513 | 161000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240513 | 160900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240513 | 160800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240513 | 160700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240513 | 160600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240513 | 160500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240513 | 160400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240513 | 160300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240513 | 160200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240513 | 160100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240513 | 160000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240513 | 155900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240513 | 155800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240513 | 155700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240513 | 155600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240513 | 155500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20240513 | 155400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20240513 | 155300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 333 | 20240513 | 155200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20240513 | 155100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20240513 | 155000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240513 | 154900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20240513 | 154800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20240513 | 154700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20240513 | 154600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20240513 | 154500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20240513 | 154400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20240513 | 154300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20240513 | 154200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20240513 | 154100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20240513 | 154000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20240513 | 153900 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20240513 | 153800 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 348 | 20240513 | 153700 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 349 | 20240513 | 153600 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 350 | 20240513 | 153500 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 351 | 20240513 | 153400 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 352 | 20240513 | 153300 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 353 | 20240513 | 153200 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 354 | 20240513 | 153100 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 355 | 20240513 | 153000 | 38619205500 | 36800 | 36800 | 36800 | 36800 | 22022 |
| 356 | 20240513 | 152900 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 357 | 20240513 | 152800 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 358 | 20240513 | 152700 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 359 | 20240513 | 152600 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 360 | 20240513 | 152500 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 361 | 20240513 | 152400 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 362 | 20240513 | 152300 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 363 | 20240513 | 152200 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 364 | 20240513 | 152100 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 365 | 20240513 | 152000 | 37808795900 | 36800 | 36800 | 36800 | 36800 | 0 |
| 366 | 20240513 | 151900 | 37808795900 | 36800 | 36800 | 36850 | 36750 | 10515 |
| 367 | 20240513 | 151800 | 37421881400 | 36750 | 36750 | 36800 | 36750 | 1833 |
| 368 | 20240513 | 151700 | 37354454900 | 36750 | 36750 | 36800 | 36750 | 6324 |
| 369 | 20240513 | 151600 | 37121767600 | 36800 | 36750 | 36800 | 36700 | 9002 |
| 370 | 20240513 | 151500 | 36790856600 | 36750 | 36750 | 36750 | 36700 | 1739 |
| 371 | 20240513 | 151400 | 36726972900 | 36700 | 36750 | 36750 | 36700 | 4299 |
| 372 | 20240513 | 151300 | 36569026900 | 36700 | 36750 | 36750 | 36700 | 3212 |
| 373 | 20240513 | 151200 | 36451034450 | 36750 | 36700 | 36750 | 36700 | 4129 |
| 374 | 20240513 | 151100 | 36299406350 | 36700 | 36750 | 36750 | 36700 | 2736 |
| 375 | 20240513 | 151000 | 36198921100 | 36700 | 36750 | 36750 | 36700 | 2007 |
| 376 | 20240513 | 150900 | 36125181650 | 36750 | 36700 | 36750 | 36700 | 5221 |
| 377 | 20240513 | 150800 | 35933330000 | 36750 | 36700 | 36750 | 36700 | 4664 |
| 378 | 20240513 | 150700 | 35761971050 | 36750 | 36750 | 36750 | 36700 | 1387 |
| 379 | 20240513 | 150600 | 35711019400 | 36700 | 36750 | 36750 | 36700 | 3728 |
| 380 | 20240513 | 150500 | 35574071800 | 36750 | 36700 | 36750 | 36700 | 1307 |
| 381 | 20240513 | 150400 | 35526051300 | 36700 | 36750 | 36750 | 36700 | 1918 |
| 382 | 20240513 | 150300 | 35455615050 | 36750 | 36750 | 36750 | 36700 | 2514 |
| 383 | 20240513 | 150200 | 35363289050 | 36750 | 36700 | 36750 | 36700 | 1581 |
| 384 | 20240513 | 150100 | 35305210300 | 36750 | 36650 | 36750 | 36650 | 3995 |
| 385 | 20240513 | 150000 | 35158564200 | 36700 | 36750 | 36750 | 36650 | 1292 |
| 386 | 20240513 | 145900 | 35111153100 | 36750 | 36700 | 36750 | 36650 | 2485 |
| 387 | 20240513 | 145800 | 35019948250 | 36700 | 36650 | 36750 | 36650 | 3216 |
| 388 | 20240513 | 145700 | 34901930800 | 36700 | 36650 | 36700 | 36600 | 2773 |
| 389 | 20240513 | 145600 | 34800289150 | 36650 | 36650 | 36650 | 36550 | 1928 |
| 390 | 20240513 | 145500 | 34729691750 | 36650 | 36600 | 36650 | 36550 | 3159 |
| 391 | 20240513 | 145400 | 34614068250 | 36600 | 36600 | 36650 | 36600 | 3119 |
| 392 | 20240513 | 145300 | 34499876000 | 36600 | 36650 | 36700 | 36600 | 7228 |
| 393 | 20240513 | 145200 | 34234947700 | 36650 | 36700 | 36700 | 36650 | 1468 |
| 394 | 20240513 | 145100 | 34181104900 | 36650 | 36650 | 36700 | 36650 | 2704 |
| 395 | 20240513 | 145000 | 34081938050 | 36650 | 36650 | 36700 | 36650 | 2982 |
| 396 | 20240513 | 144900 | 33972510250 | 36650 | 36650 | 36700 | 36650 | 701 |
| 397 | 20240513 | 144800 | 33946794150 | 36650 | 36700 | 36750 | 36650 | 3886 |
| 398 | 20240513 | 144700 | 33804212050 | 36700 | 36700 | 36750 | 36650 | 2993 |
| 399 | 20240513 | 144600 | 33694376550 | 36700 | 36700 | 36700 | 36650 | 4200 |
| 400 | 20240513 | 144500 | 33540244100 | 36700 | 36750 | 36750 | 36650 | 7731 |
| 401 | 20240513 | 144400 | 33256539500 | 36750 | 36700 | 36750 | 36700 | 2099 |
| 402 | 20240513 | 144300 | 33179422900 | 36700 | 36700 | 36750 | 36650 | 2572 |
| 403 | 20240513 | 144200 | 33084999450 | 36700 | 36650 | 36700 | 36650 | 2268 |
| 404 | 20240513 | 144100 | 33001771100 | 36700 | 36650 | 36700 | 36650 | 2252 |
| 405 | 20240513 | 144000 | 32919145600 | 36650 | 36650 | 36700 | 36650 | 999 |
| 406 | 20240513 | 143900 | 32882489550 | 36700 | 36650 | 36700 | 36650 | 2980 |
| 407 | 20240513 | 143800 | 32773133900 | 36650 | 36650 | 36700 | 36650 | 1765 |
| 408 | 20240513 | 143700 | 32708381000 | 36650 | 36650 | 36700 | 36650 | 1746 |
| 409 | 20240513 | 143600 | 32644312000 | 36700 | 36700 | 36700 | 36650 | 4314 |
| 410 | 20240513 | 143500 | 32486024700 | 36650 | 36600 | 36700 | 36600 | 2211 |
| 411 | 20240513 | 143400 | 32404938000 | 36650 | 36600 | 36700 | 36600 | 3207 |
| 412 | 20240513 | 143300 | 32287423350 | 36600 | 36600 | 36650 | 36600 | 1623 |
| 413 | 20240513 | 143200 | 32227952300 | 36600 | 36650 | 36650 | 36600 | 4255 |
| 414 | 20240513 | 143100 | 32072037100 | 36600 | 36600 | 36650 | 36600 | 1111 |
| 415 | 20240513 | 143000 | 32031326750 | 36600 | 36650 | 36650 | 36600 | 2628 |
| 416 | 20240513 | 142900 | 31935047750 | 36650 | 36650 | 36650 | 36600 | 2049 |
| 417 | 20240513 | 142800 | 31859974950 | 36650 | 36650 | 36750 | 36600 | 11750 |
| 418 | 20240513 | 142700 | 31429136500 | 36700 | 36700 | 36750 | 36650 | 4350 |
| 419 | 20240513 | 142600 | 31269496850 | 36700 | 36700 | 36700 | 36650 | 3353 |
| 420 | 20240513 | 142500 | 31146450800 | 36700 | 36650 | 36700 | 36600 | 5116 |
| 421 | 20240513 | 142400 | 30958749350 | 36650 | 36600 | 36650 | 36550 | 9219 |
| 422 | 20240513 | 142300 | 30621042700 | 36600 | 36550 | 36600 | 36550 | 4934 |
| 423 | 20240513 | 142200 | 30440484800 | 36600 | 36450 | 36600 | 36450 | 5969 |
| 424 | 20240513 | 142100 | 30222314450 | 36500 | 36500 | 36550 | 36450 | 2064 |
| 425 | 20240513 | 142000 | 30146973450 | 36500 | 36450 | 36550 | 36450 | 3603 |
| 426 | 20240513 | 141900 | 30015472450 | 36450 | 36450 | 36500 | 36450 | 1025 |
| 427 | 20240513 | 141800 | 29978074250 | 36500 | 36450 | 36500 | 36450 | 1553 |
| 428 | 20240513 | 141700 | 29921412400 | 36500 | 36400 | 36500 | 36400 | 2112 |
| 429 | 20240513 | 141600 | 29844434050 | 36450 | 36450 | 36450 | 36400 | 1260 |
| 430 | 20240513 | 141500 | 29798539350 | 36400 | 36450 | 36500 | 36400 | 1812 |
| 431 | 20240513 | 141400 | 29732503200 | 36450 | 36450 | 36500 | 36400 | 3997 |
| 432 | 20240513 | 141300 | 29586800450 | 36450 | 36400 | 36450 | 36400 | 2161 |
| 433 | 20240513 | 141200 | 29508047250 | 36450 | 36350 | 36450 | 36350 | 2685 |
| 434 | 20240513 | 141100 | 29410315200 | 36400 | 36350 | 36400 | 36350 | 1815 |
| 435 | 20240513 | 141000 | 29344256600 | 36350 | 36300 | 36400 | 36300 | 2426 |
| 436 | 20240513 | 140900 | 29256081150 | 36300 | 36350 | 36350 | 36300 | 826 |
| 437 | 20240513 | 140800 | 29226068850 | 36300 | 36300 | 36350 | 36300 | 939 |
| 438 | 20240513 | 140700 | 29191950100 | 36300 | 36400 | 36400 | 36300 | 5809 |
| 439 | 20240513 | 140600 | 28980765950 | 36350 | 36350 | 36400 | 36350 | 964 |
| 440 | 20240513 | 140500 | 28945684150 | 36350 | 36400 | 36400 | 36350 | 1808 |
| 441 | 20240513 | 140400 | 28879884250 | 36400 | 36350 | 36400 | 36300 | 4177 |
| 442 | 20240513 | 140300 | 28727957250 | 36350 | 36300 | 36350 | 36300 | 601 |
| 443 | 20240513 | 140200 | 28706118250 | 36350 | 36300 | 36350 | 36300 | 1490 |
| 444 | 20240513 | 140100 | 28651968250 | 36350 | 36250 | 36350 | 36250 | 591 |
| 445 | 20240513 | 140000 | 28630507350 | 36250 | 36300 | 36350 | 36250 | 2170 |
| 446 | 20240513 | 135900 | 28551720550 | 36300 | 36250 | 36350 | 36250 | 3719 |
| 447 | 20240513 | 135800 | 28416727350 | 36300 | 36300 | 36300 | 36200 | 2446 |
| 448 | 20240513 | 135700 | 28328034200 | 36300 | 36250 | 36300 | 36250 | 473 |
| 449 | 20240513 | 135600 | 28310880600 | 36300 | 36300 | 36300 | 36250 | 1936 |
| 450 | 20240513 | 135500 | 28240609450 | 36250 | 36300 | 36350 | 36250 | 3206 |
| 451 | 20240513 | 135400 | 28124193300 | 36300 | 36300 | 36350 | 36300 | 757 |
| 452 | 20240513 | 135300 | 28096688750 | 36300 | 36300 | 36350 | 36300 | 2282 |
| 453 | 20240513 | 135200 | 28013829500 | 36300 | 36300 | 36350 | 36250 | 4087 |
| 454 | 20240513 | 135100 | 27865477100 | 36300 | 36250 | 36300 | 36250 | 2453 |
| 455 | 20240513 | 135000 | 27776500000 | 36300 | 36250 | 36350 | 36250 | 3089 |
| 456 | 20240513 | 134900 | 27664376000 | 36300 | 36300 | 36300 | 36250 | 795 |
| 457 | 20240513 | 134800 | 27635521200 | 36300 | 36250 | 36300 | 36200 | 1887 |
| 458 | 20240513 | 134700 | 27567132550 | 36200 | 36200 | 36250 | 36200 | 409 |
| 459 | 20240513 | 134600 | 27552316350 | 36200 | 36200 | 36250 | 36200 | 754 |
| 460 | 20240513 | 134500 | 27525002350 | 36250 | 36200 | 36250 | 36200 | 950 |
| 461 | 20240513 | 134400 | 27490570600 | 36250 | 36250 | 36250 | 36200 | 484 |
| 462 | 20240513 | 134300 | 27473027850 | 36200 | 36250 | 36300 | 36200 | 765 |
| 463 | 20240513 | 134200 | 27445306400 | 36250 | 36200 | 36250 | 36200 | 718 |
| 464 | 20240513 | 134100 | 27419289500 | 36200 | 36250 | 36250 | 36200 | 915 |
| 465 | 20240513 | 134000 | 27386129750 | 36200 | 36200 | 36300 | 36100 | 4740 |
| 466 | 20240513 | 133900 | 27214352900 | 36250 | 36150 | 36250 | 36150 | 1281 |
| 467 | 20240513 | 133800 | 27167961050 | 36150 | 36150 | 36200 | 36150 | 734 |
| 468 | 20240513 | 133700 | 27141396400 | 36150 | 36150 | 36200 | 36150 | 808 |
| 469 | 20240513 | 133600 | 27112160400 | 36200 | 36200 | 36200 | 36150 | 2291 |
| 470 | 20240513 | 133500 | 27029316900 | 36150 | 36150 | 36200 | 36150 | 712 |
| 471 | 20240513 | 133400 | 27003554450 | 36150 | 36150 | 36200 | 36150 | 836 |
| 472 | 20240513 | 133300 | 26973302850 | 36200 | 36150 | 36200 | 36150 | 894 |
| 473 | 20240513 | 133200 | 26940951150 | 36200 | 36200 | 36200 | 36100 | 2992 |
| 474 | 20240513 | 133100 | 26832782300 | 36150 | 36150 | 36250 | 36100 | 3662 |
| 475 | 20240513 | 133000 | 26700270700 | 36100 | 36200 | 36200 | 36050 | 10968 |
| 476 | 20240513 | 132900 | 26304300900 | 36200 | 36200 | 36200 | 36150 | 775 |
| 477 | 20240513 | 132800 | 26276261350 | 36200 | 36200 | 36200 | 36150 | 1119 |
| 478 | 20240513 | 132700 | 26235782650 | 36200 | 36200 | 36200 | 36150 | 304 |
| 479 | 20240513 | 132600 | 26224786900 | 36200 | 36100 | 36200 | 36100 | 1968 |
| 480 | 20240513 | 132500 | 26153640450 | 36150 | 36100 | 36150 | 36100 | 302 |
| 481 | 20240513 | 132400 | 26142732250 | 36150 | 36150 | 36150 | 36100 | 997 |
| 482 | 20240513 | 132300 | 26106718800 | 36150 | 36100 | 36150 | 36100 | 1564 |
| 483 | 20240513 | 132200 | 26050228300 | 36150 | 36100 | 36150 | 36100 | 1543 |
| 484 | 20240513 | 132100 | 25994505050 | 36100 | 36100 | 36150 | 36050 | 1525 |
| 485 | 20240513 | 132000 | 25939451450 | 36100 | 36100 | 36200 | 36100 | 4728 |
| 486 | 20240513 | 131900 | 25768618250 | 36150 | 36100 | 36150 | 36100 | 280 |
| 487 | 20240513 | 131800 | 25758503700 | 36150 | 36100 | 36150 | 36100 | 1806 |
| 488 | 20240513 | 131700 | 25693289250 | 36150 | 36100 | 36150 | 36100 | 378 |
| 489 | 20240513 | 131600 | 25679632650 | 36150 | 36150 | 36150 | 36100 | 271 |
| 490 | 20240513 | 131500 | 25669841800 | 36100 | 36100 | 36150 | 36100 | 235 |
| 491 | 20240513 | 131400 | 25661354450 | 36150 | 36100 | 36150 | 36050 | 617 |
| 492 | 20240513 | 131300 | 25639063950 | 36100 | 36100 | 36150 | 36050 | 710 |
| 493 | 20240513 | 131200 | 25613434150 | 36100 | 36100 | 36150 | 36050 | 3214 |
| 494 | 20240513 | 131100 | 25497454700 | 36050 | 36050 | 36100 | 36050 | 500 |
| 495 | 20240513 | 131000 | 25479410150 | 36050 | 36100 | 36150 | 36050 | 4738 |
| 496 | 20240513 | 130900 | 25308375050 | 36150 | 36200 | 36200 | 36100 | 1126 |
| 497 | 20240513 | 130800 | 25267676150 | 36200 | 36200 | 36200 | 36150 | 203 |
| 498 | 20240513 | 130700 | 25260334200 | 36150 | 36150 | 36200 | 36100 | 2130 |
| 499 | 20240513 | 130600 | 25183336650 | 36100 | 36100 | 36150 | 36100 | 640 |
| 500 | 20240513 | 130500 | 25160229050 | 36100 | 36100 | 36150 | 36100 | 396 |
| 501 | 20240513 | 130400 | 25145922600 | 36150 | 36100 | 36150 | 36100 | 114 |
| 502 | 20240513 | 130300 | 25141803050 | 36150 | 36150 | 36150 | 36100 | 415 |
| 503 | 20240513 | 130200 | 25126803950 | 36100 | 36150 | 36150 | 36100 | 548 |
| 504 | 20240513 | 130100 | 25107003950 | 36150 | 36100 | 36150 | 36050 | 1283 |
| 505 | 20240513 | 130000 | 25060692150 | 36050 | 36100 | 36150 | 36050 | 10181 |
| 506 | 20240513 | 125900 | 24693483300 | 36150 | 36100 | 36150 | 36100 | 764 |
| 507 | 20240513 | 125800 | 24665873200 | 36100 | 36100 | 36150 | 36100 | 2293 |
| 508 | 20240513 | 125700 | 24583091350 | 36100 | 36150 | 36150 | 36100 | 486 |
| 509 | 20240513 | 125600 | 24565533800 | 36100 | 36100 | 36150 | 36100 | 1137 |
| 510 | 20240513 | 125500 | 24524452950 | 36150 | 36200 | 36250 | 36050 | 15254 |
| 511 | 20240513 | 125400 | 23973397850 | 36250 | 36250 | 36250 | 36200 | 595 |
| 512 | 20240513 | 125300 | 23951845250 | 36200 | 36250 | 36250 | 36200 | 212 |
| 513 | 20240513 | 125200 | 23944166200 | 36250 | 36200 | 36250 | 36200 | 234 |
| 514 | 20240513 | 125100 | 23935690750 | 36250 | 36200 | 36250 | 36150 | 799 |
| 515 | 20240513 | 125000 | 23906762550 | 36200 | 36250 | 36250 | 36200 | 1276 |
| 516 | 20240513 | 124900 | 23860569400 | 36200 | 36200 | 36250 | 36200 | 431 |
| 517 | 20240513 | 124800 | 23844964000 | 36200 | 36250 | 36250 | 36200 | 735 |
| 518 | 20240513 | 124700 | 23818342300 | 36200 | 36200 | 36250 | 36200 | 387 |
| 519 | 20240513 | 124600 | 23804326600 | 36250 | 36200 | 36250 | 36150 | 1538 |
| 520 | 20240513 | 124500 | 23748658200 | 36200 | 36250 | 36250 | 36150 | 567 |
| 521 | 20240513 | 124400 | 23728130250 | 36200 | 36200 | 36250 | 36200 | 603 |
| 522 | 20240513 | 124300 | 23706289000 | 36200 | 36200 | 36250 | 36200 | 949 |
| 523 | 20240513 | 124200 | 23671928950 | 36250 | 36200 | 36250 | 36200 | 182 |
| 524 | 20240513 | 124100 | 23665338150 | 36250 | 36200 | 36250 | 36150 | 1266 |
| 525 | 20240513 | 124000 | 23619508050 | 36150 | 36200 | 36200 | 36150 | 465 |
| 526 | 20240513 | 123900 | 23602679100 | 36150 | 36200 | 36200 | 36150 | 211 |
| 527 | 20240513 | 123800 | 23595042900 | 36200 | 36200 | 36200 | 36150 | 487 |
| 528 | 20240513 | 123700 | 23577416850 | 36200 | 36150 | 36200 | 36150 | 308 |
| 529 | 20240513 | 123600 | 23566270400 | 36150 | 36250 | 36250 | 36150 | 1080 |
| 530 | 20240513 | 123500 | 23527173850 | 36250 | 36200 | 36250 | 36200 | 625 |
| 531 | 20240513 | 123400 | 23504544800 | 36200 | 36250 | 36250 | 36200 | 188 |
| 532 | 20240513 | 123300 | 23497735900 | 36250 | 36200 | 36250 | 36200 | 779 |
| 533 | 20240513 | 123200 | 23469535050 | 36200 | 36200 | 36250 | 36150 | 2419 |
| 534 | 20240513 | 123100 | 23381959650 | 36150 | 36250 | 36250 | 36150 | 3636 |
| 535 | 20240513 | 123000 | 23250329300 | 36250 | 36200 | 36250 | 36200 | 298 |
| 536 | 20240513 | 122900 | 23239536500 | 36200 | 36200 | 36250 | 36200 | 636 |
| 537 | 20240513 | 122800 | 23216500500 | 36200 | 36250 | 36300 | 36200 | 841 |
| 538 | 20240513 | 122700 | 23186025450 | 36250 | 36250 | 36300 | 36200 | 2151 |
| 539 | 20240513 | 122600 | 23108049800 | 36250 | 36300 | 36300 | 36250 | 542 |
| 540 | 20240513 | 122500 | 23088384500 | 36300 | 36300 | 36300 | 36250 | 529 |
| 541 | 20240513 | 122400 | 23069189400 | 36300 | 36250 | 36300 | 36250 | 114 |
| 542 | 20240513 | 122300 | 23065055100 | 36300 | 36300 | 36300 | 36250 | 718 |
| 543 | 20240513 | 122200 | 23039015150 | 36250 | 36250 | 36300 | 36250 | 125 |
| 544 | 20240513 | 122100 | 23034481450 | 36250 | 36300 | 36300 | 36250 | 604 |
| 545 | 20240513 | 122000 | 23012570950 | 36300 | 36250 | 36300 | 36250 | 95 |
| 546 | 20240513 | 121900 | 23009125900 | 36250 | 36250 | 36300 | 36200 | 239 |
| 547 | 20240513 | 121800 | 23000459200 | 36250 | 36300 | 36300 | 36200 | 2080 |
| 548 | 20240513 | 121700 | 22925099950 | 36300 | 36200 | 36300 | 36200 | 286 |
| 549 | 20240513 | 121600 | 22914728000 | 36250 | 36200 | 36250 | 36200 | 453 |
| 550 | 20240513 | 121500 | 22898322150 | 36200 | 36250 | 36250 | 36200 | 1000 |
| 551 | 20240513 | 121400 | 22862077800 | 36250 | 36200 | 36250 | 36200 | 298 |
| 552 | 20240513 | 121300 | 22851281600 | 36250 | 36250 | 36250 | 36200 | 1486 |
| 553 | 20240513 | 121200 | 22797457800 | 36250 | 36250 | 36250 | 36200 | 1042 |
| 554 | 20240513 | 121100 | 22759716500 | 36250 | 36350 | 36350 | 36200 | 2679 |
| 555 | 20240513 | 121000 | 22662575500 | 36350 | 36300 | 36350 | 36300 | 876 |
| 556 | 20240513 | 120900 | 22630763600 | 36350 | 36300 | 36350 | 36300 | 421 |
| 557 | 20240513 | 120800 | 22615464000 | 36350 | 36300 | 36350 | 36300 | 652 |
| 558 | 20240513 | 120700 | 22591793200 | 36350 | 36300 | 36350 | 36300 | 76 |
| 559 | 20240513 | 120600 | 22589032800 | 36350 | 36250 | 36350 | 36250 | 1125 |
| 560 | 20240513 | 120500 | 22548187700 | 36250 | 36300 | 36300 | 36250 | 63 |
| 561 | 20240513 | 120400 | 22545902700 | 36300 | 36350 | 36350 | 36250 | 4960 |
| 562 | 20240513 | 120300 | 22366004200 | 36350 | 36300 | 36350 | 36300 | 286 |
| 563 | 20240513 | 120200 | 22355615550 | 36300 | 36350 | 36350 | 36300 | 1388 |
| 564 | 20240513 | 120100 | 22305197400 | 36350 | 36350 | 36350 | 36300 | 1369 |
| 565 | 20240513 | 120000 | 22255501000 | 36300 | 36400 | 36400 | 36300 | 2000 |
| 566 | 20240513 | 115900 | 22182791450 | 36350 | 36450 | 36450 | 36350 | 3367 |
| 567 | 20240513 | 115800 | 22060235200 | 36450 | 36450 | 36450 | 36400 | 610 |
| 568 | 20240513 | 115700 | 22038013550 | 36400 | 36400 | 36450 | 36400 | 1268 |
| 569 | 20240513 | 115600 | 21991854000 | 36400 | 36450 | 36500 | 36400 | 254 |
| 570 | 20240513 | 115500 | 21982600000 | 36450 | 36450 | 36500 | 36400 | 1991 |
| 571 | 20240513 | 115400 | 21910030650 | 36400 | 36400 | 36500 | 36400 | 513 |
| 572 | 20240513 | 115300 | 21891335000 | 36400 | 36450 | 36500 | 36400 | 931 |
| 573 | 20240513 | 115200 | 21857398400 | 36450 | 36450 | 36450 | 36400 | 1782 |
| 574 | 20240513 | 115100 | 21792445550 | 36450 | 36450 | 36450 | 36400 | 419 |
| 575 | 20240513 | 115000 | 21777176850 | 36450 | 36500 | 36500 | 36400 | 2517 |
| 576 | 20240513 | 114900 | 21685432900 | 36450 | 36450 | 36500 | 36450 | 600 |
| 577 | 20240513 | 114800 | 21663553500 | 36450 | 36400 | 36500 | 36400 | 2307 |
| 578 | 20240513 | 114700 | 21579464600 | 36400 | 36400 | 36450 | 36350 | 2211 |
| 579 | 20240513 | 114600 | 21498940950 | 36350 | 36400 | 36400 | 36350 | 822 |
| 580 | 20240513 | 114500 | 21469031500 | 36350 | 36350 | 36400 | 36350 | 139 |
| 581 | 20240513 | 114400 | 21463975450 | 36350 | 36400 | 36400 | 36350 | 702 |
| 582 | 20240513 | 114300 | 21438453850 | 36400 | 36350 | 36400 | 36350 | 689 |
| 583 | 20240513 | 114200 | 21413384050 | 36400 | 36500 | 36500 | 36400 | 2454 |
| 584 | 20240513 | 114100 | 21324024600 | 36450 | 36450 | 36500 | 36450 | 127 |
| 585 | 20240513 | 114000 | 21319393200 | 36500 | 36450 | 36500 | 36400 | 1929 |
| 586 | 20240513 | 113900 | 21249072700 | 36500 | 36450 | 36500 | 36400 | 1491 |
| 587 | 20240513 | 113800 | 21194724700 | 36450 | 36400 | 36500 | 36400 | 980 |
| 588 | 20240513 | 113700 | 21158998750 | 36450 | 36450 | 36500 | 36400 | 1771 |
| 589 | 20240513 | 113600 | 21094442900 | 36450 | 36450 | 36450 | 36400 | 298 |
| 590 | 20240513 | 113500 | 21083583250 | 36400 | 36500 | 36500 | 36400 | 2104 |
| 591 | 20240513 | 113400 | 21006895750 | 36450 | 36500 | 36500 | 36450 | 511 |
| 592 | 20240513 | 113300 | 20988264050 | 36500 | 36450 | 36500 | 36450 | 394 |
| 593 | 20240513 | 113200 | 20973887200 | 36450 | 36450 | 36500 | 36400 | 2481 |
| 594 | 20240513 | 113100 | 20883455650 | 36450 | 36450 | 36450 | 36400 | 534 |
| 595 | 20240513 | 113000 | 20863992900 | 36450 | 36450 | 36450 | 36400 | 255 |
| 596 | 20240513 | 112900 | 20854702000 | 36450 | 36400 | 36450 | 36400 | 2367 |
| 597 | 20240513 | 112800 | 20768442250 | 36450 | 36450 | 36450 | 36400 | 776 |
| 598 | 20240513 | 112700 | 20740161500 | 36400 | 36400 | 36450 | 36400 | 887 |
| 599 | 20240513 | 112600 | 20707869550 | 36450 | 36400 | 36450 | 36400 | 416 |
| 600 | 20240513 | 112500 | 20692719350 | 36350 | 36350 | 36450 | 36350 | 1511 |
| 601 | 20240513 | 112400 | 20637728650 | 36350 | 36350 | 36400 | 36350 | 1504 |
| 602 | 20240513 | 112300 | 20583042700 | 36400 | 36400 | 36400 | 36350 | 1149 |
| 603 | 20240513 | 112200 | 20541247750 | 36400 | 36400 | 36450 | 36350 | 1743 |
| 604 | 20240513 | 112100 | 20477806000 | 36400 | 36450 | 36450 | 36400 | 356 |
| 605 | 20240513 | 112000 | 20464840450 | 36450 | 36450 | 36450 | 36400 | 292 |
| 606 | 20240513 | 111900 | 20454198900 | 36400 | 36400 | 36450 | 36400 | 355 |
| 607 | 20240513 | 111800 | 20441272200 | 36450 | 36450 | 36450 | 36400 | 846 |
| 608 | 20240513 | 111700 | 20410473350 | 36400 | 36350 | 36450 | 36350 | 2772 |
| 609 | 20240513 | 111600 | 20309569600 | 36350 | 36350 | 36350 | 36250 | 6232 |
| 610 | 20240513 | 111500 | 20083209200 | 36300 | 36350 | 36350 | 36300 | 434 |
| 611 | 20240513 | 111400 | 20067449450 | 36300 | 36250 | 36350 | 36250 | 9835 |
| 612 | 20240513 | 111300 | 19710451100 | 36300 | 36300 | 36300 | 36250 | 1537 |
| 613 | 20240513 | 111200 | 19654718250 | 36250 | 36300 | 36300 | 36250 | 1452 |
| 614 | 20240513 | 111100 | 19602028750 | 36300 | 36250 | 36300 | 36250 | 289 |
| 615 | 20240513 | 111000 | 19591550350 | 36300 | 36300 | 36300 | 36250 | 521 |
| 616 | 20240513 | 110900 | 19572654150 | 36300 | 36250 | 36300 | 36250 | 442 |
| 617 | 20240513 | 110800 | 19556626350 | 36250 | 36300 | 36300 | 36250 | 416 |
| 618 | 20240513 | 110700 | 19541531300 | 36250 | 36250 | 36300 | 36250 | 259 |
| 619 | 20240513 | 110600 | 19532139000 | 36300 | 36350 | 36350 | 36250 | 988 |
| 620 | 20240513 | 110500 | 19496271000 | 36300 | 36350 | 36350 | 36300 | 449 |
| 621 | 20240513 | 110400 | 19479952350 | 36300 | 36300 | 36350 | 36300 | 385 |
| 622 | 20240513 | 110300 | 19465972200 | 36300 | 36300 | 36350 | 36300 | 87 |
| 623 | 20240513 | 110200 | 19462812550 | 36300 | 36300 | 36350 | 36300 | 522 |
| 624 | 20240513 | 110100 | 19443858750 | 36250 | 36350 | 36350 | 36250 | 1192 |
| 625 | 20240513 | 110000 | 19400568700 | 36350 | 36300 | 36350 | 36300 | 154 |
| 626 | 20240513 | 105900 | 19394975500 | 36300 | 36300 | 36350 | 36250 | 2565 |
| 627 | 20240513 | 105800 | 19301856750 | 36300 | 36200 | 36300 | 36200 | 6377 |
| 628 | 20240513 | 105700 | 19070706700 | 36200 | 36200 | 36250 | 36150 | 4544 |
| 629 | 20240513 | 105600 | 18906221850 | 36200 | 36200 | 36200 | 36150 | 294 |
| 630 | 20240513 | 105500 | 18895585850 | 36200 | 36200 | 36200 | 36150 | 324 |
| 631 | 20240513 | 105400 | 18883864850 | 36150 | 36150 | 36200 | 36150 | 834 |
| 632 | 20240513 | 105300 | 18853714100 | 36150 | 36200 | 36200 | 36100 | 3135 |
| 633 | 20240513 | 105200 | 18740366050 | 36200 | 36200 | 36250 | 36200 | 2271 |
| 634 | 20240513 | 105100 | 18658152000 | 36200 | 36250 | 36250 | 36200 | 1861 |
| 635 | 20240513 | 105000 | 18590744400 | 36250 | 36250 | 36300 | 36250 | 789 |
| 636 | 20240513 | 104900 | 18562136250 | 36250 | 36250 | 36300 | 36250 | 2700 |
| 637 | 20240513 | 104800 | 18464245850 | 36250 | 36300 | 36300 | 36250 | 656 |
| 638 | 20240513 | 104700 | 18440459650 | 36250 | 36300 | 36300 | 36250 | 96 |
| 639 | 20240513 | 104600 | 18436976100 | 36300 | 36300 | 36300 | 36250 | 511 |
| 640 | 20240513 | 104500 | 18418431800 | 36250 | 36300 | 36350 | 36250 | 2884 |
| 641 | 20240513 | 104400 | 18313754150 | 36300 | 36350 | 36350 | 36300 | 3193 |
| 642 | 20240513 | 104300 | 18197817950 | 36300 | 36350 | 36350 | 36300 | 266 |
| 643 | 20240513 | 104200 | 18188151200 | 36350 | 36300 | 36350 | 36300 | 457 |
| 644 | 20240513 | 104100 | 18171544600 | 36300 | 36350 | 36350 | 36300 | 1349 |
| 645 | 20240513 | 104000 | 18122560300 | 36350 | 36300 | 36350 | 36300 | 231 |
| 646 | 20240513 | 103900 | 18114170750 | 36300 | 36300 | 36350 | 36300 | 415 |
| 647 | 20240513 | 103800 | 18099100350 | 36300 | 36350 | 36350 | 36300 | 840 |
| 648 | 20240513 | 103700 | 18068571650 | 36350 | 36350 | 36350 | 36300 | 530 |
| 649 | 20240513 | 103600 | 18049310300 | 36300 | 36350 | 36350 | 36300 | 1175 |
| 650 | 20240513 | 103500 | 18006623400 | 36350 | 36150 | 36350 | 36150 | 1062 |
| 651 | 20240513 | 103400 | 17968129150 | 36200 | 36150 | 36200 | 36100 | 4860 |
| 652 | 20240513 | 103300 | 17792365050 | 36150 | 36150 | 36150 | 36100 | 876 |
| 653 | 20240513 | 103200 | 17760730050 | 36150 | 36200 | 36200 | 36100 | 3642 |
| 654 | 20240513 | 103100 | 17629081650 | 36150 | 36150 | 36200 | 36100 | 1307 |
| 655 | 20240513 | 103000 | 17581852400 | 36150 | 36150 | 36150 | 36100 | 3302 |
| 656 | 20240513 | 102900 | 17462516700 | 36150 | 36150 | 36150 | 36100 | 695 |
| 657 | 20240513 | 102800 | 17437412650 | 36100 | 36150 | 36150 | 36100 | 881 |
| 658 | 20240513 | 102700 | 17405588250 | 36200 | 36150 | 36200 | 36100 | 4681 |
| 659 | 20240513 | 102600 | 17236420550 | 36150 | 36200 | 36250 | 36150 | 10612 |
| 660 | 20240513 | 102500 | 16852580400 | 36200 | 36300 | 36300 | 36200 | 2342 |
| 661 | 20240513 | 102400 | 16767713750 | 36250 | 36350 | 36350 | 36250 | 11639 |
| 662 | 20240513 | 102300 | 16345378700 | 36300 | 36400 | 36400 | 36300 | 4000 |
| 663 | 20240513 | 102200 | 16199972700 | 36350 | 36350 | 36400 | 36350 | 3404 |
| 664 | 20240513 | 102100 | 16076231600 | 36350 | 36400 | 36400 | 36350 | 891 |
| 665 | 20240513 | 102000 | 16043812250 | 36350 | 36350 | 36400 | 36350 | 840 |
| 666 | 20240513 | 101900 | 16013271700 | 36400 | 36400 | 36400 | 36350 | 3138 |
| 667 | 20240513 | 101800 | 15899082150 | 36450 | 36400 | 36450 | 36400 | 930 |
| 668 | 20240513 | 101700 | 15865226850 | 36400 | 36450 | 36450 | 36400 | 794 |
| 669 | 20240513 | 101600 | 15836296600 | 36400 | 36450 | 36500 | 36400 | 1772 |
| 670 | 20240513 | 101500 | 15771731350 | 36450 | 36450 | 36500 | 36450 | 2818 |
| 671 | 20240513 | 101400 | 15669004150 | 36450 | 36550 | 36600 | 36450 | 7872 |
| 672 | 20240513 | 101300 | 15381535100 | 36500 | 36550 | 36550 | 36500 | 1108 |
| 673 | 20240513 | 101200 | 15341040950 | 36500 | 36500 | 36550 | 36500 | 1981 |
| 674 | 20240513 | 101100 | 15268662800 | 36550 | 36500 | 36600 | 36500 | 1636 |
| 675 | 20240513 | 101000 | 15208883200 | 36550 | 36550 | 36600 | 36550 | 2297 |
| 676 | 20240513 | 100900 | 15124915100 | 36600 | 36550 | 36600 | 36550 | 485 |
| 677 | 20240513 | 100800 | 15107170750 | 36600 | 36550 | 36600 | 36500 | 2098 |
| 678 | 20240513 | 100700 | 15030452200 | 36550 | 36500 | 36550 | 36500 | 384 |
| 679 | 20240513 | 100600 | 15016421550 | 36500 | 36500 | 36550 | 36500 | 1394 |
| 680 | 20240513 | 100500 | 14965481500 | 36550 | 36500 | 36550 | 36500 | 1156 |
| 681 | 20240513 | 100400 | 14923236650 | 36550 | 36450 | 36550 | 36450 | 652 |
| 682 | 20240513 | 100300 | 14899442100 | 36450 | 36550 | 36600 | 36450 | 4147 |
| 683 | 20240513 | 100200 | 14747870800 | 36600 | 36500 | 36600 | 36500 | 6977 |
| 684 | 20240513 | 100100 | 14492906150 | 36500 | 36450 | 36500 | 36450 | 692 |
| 685 | 20240513 | 100000 | 14467673000 | 36500 | 36400 | 36550 | 36350 | 6485 |
| 686 | 20240513 | 095900 | 14231279550 | 36350 | 36350 | 36400 | 36350 | 1109 |
| 687 | 20240513 | 095800 | 14190948350 | 36350 | 36350 | 36400 | 36350 | 3160 |
| 688 | 20240513 | 095700 | 14076064550 | 36400 | 36400 | 36450 | 36350 | 1026 |
| 689 | 20240513 | 095600 | 14038734850 | 36400 | 36350 | 36450 | 36350 | 1559 |
| 690 | 20240513 | 095500 | 13981995200 | 36400 | 36350 | 36400 | 36350 | 2007 |
| 691 | 20240513 | 095400 | 13908984550 | 36350 | 36400 | 36400 | 36350 | 1053 |
| 692 | 20240513 | 095300 | 13870693500 | 36350 | 36450 | 36450 | 36350 | 4223 |
| 693 | 20240513 | 095200 | 13717016150 | 36400 | 36400 | 36450 | 36400 | 1762 |
| 694 | 20240513 | 095100 | 13652851250 | 36450 | 36450 | 36500 | 36400 | 1293 |
| 695 | 20240513 | 095000 | 13605728300 | 36400 | 36450 | 36500 | 36400 | 934 |
| 696 | 20240513 | 094900 | 13571685400 | 36450 | 36450 | 36500 | 36450 | 370 |
| 697 | 20240513 | 094800 | 13558187850 | 36450 | 36450 | 36500 | 36400 | 709 |
| 698 | 20240513 | 094700 | 13532350450 | 36450 | 36450 | 36500 | 36400 | 828 |
| 699 | 20240513 | 094600 | 13502164200 | 36450 | 36450 | 36500 | 36400 | 2911 |
| 700 | 20240513 | 094500 | 13396036150 | 36500 | 36500 | 36550 | 36450 | 1975 |
| 701 | 20240513 | 094400 | 13323928850 | 36500 | 36550 | 36550 | 36500 | 1392 |
| 702 | 20240513 | 094300 | 13273101500 | 36550 | 36550 | 36550 | 36500 | 2614 |
| 703 | 20240513 | 094200 | 13177666200 | 36500 | 36550 | 36550 | 36500 | 1384 |
| 704 | 20240513 | 094100 | 13127108400 | 36550 | 36500 | 36550 | 36500 | 1027 |
| 705 | 20240513 | 094000 | 13089579850 | 36500 | 36550 | 36600 | 36500 | 3595 |
| 706 | 20240513 | 093900 | 12958161850 | 36550 | 36500 | 36600 | 36450 | 6714 |
| 707 | 20240513 | 093800 | 12712932750 | 36450 | 36400 | 36500 | 36400 | 2701 |
| 708 | 20240513 | 093700 | 12614481900 | 36400 | 36400 | 36450 | 36350 | 4921 |
| 709 | 20240513 | 093600 | 12435403300 | 36400 | 36350 | 36400 | 36300 | 3586 |
| 710 | 20240513 | 093500 | 12305019900 | 36400 | 36350 | 36450 | 36350 | 3364 |
| 711 | 20240513 | 093400 | 12182625950 | 36350 | 36400 | 36450 | 36350 | 779 |
| 712 | 20240513 | 093300 | 12154286750 | 36400 | 36400 | 36450 | 36350 | 3346 |
| 713 | 20240513 | 093200 | 12032486950 | 36400 | 36450 | 36500 | 36400 | 3059 |
| 714 | 20240513 | 093100 | 11921030100 | 36450 | 36450 | 36500 | 36450 | 1524 |
| 715 | 20240513 | 093000 | 11865462850 | 36450 | 36450 | 36500 | 36400 | 1938 |
| 716 | 20240513 | 092900 | 11794813850 | 36450 | 36450 | 36500 | 36450 | 1564 |
| 717 | 20240513 | 092800 | 11737785500 | 36450 | 36500 | 36550 | 36400 | 3651 |
| 718 | 20240513 | 092700 | 11604635050 | 36500 | 36500 | 36550 | 36450 | 1517 |
| 719 | 20240513 | 092600 | 11549256600 | 36500 | 36450 | 36550 | 36450 | 3665 |
| 720 | 20240513 | 092500 | 11415492550 | 36450 | 36500 | 36500 | 36400 | 3818 |
| 721 | 20240513 | 092400 | 11276318850 | 36500 | 36550 | 36600 | 36450 | 4081 |
| 722 | 20240513 | 092300 | 11127291150 | 36550 | 36350 | 36600 | 36350 | 9279 |
| 723 | 20240513 | 092200 | 10788683900 | 36350 | 36350 | 36400 | 36300 | 7497 |
| 724 | 20240513 | 092100 | 10516132700 | 36350 | 36400 | 36450 | 36350 | 4483 |
| 725 | 20240513 | 092000 | 10352966100 | 36400 | 36400 | 36450 | 36400 | 965 |
| 726 | 20240513 | 091900 | 10317818450 | 36450 | 36450 | 36450 | 36400 | 5556 |
| 727 | 20240513 | 091800 | 10115512800 | 36450 | 36500 | 36550 | 36400 | 3159 |
| 728 | 20240513 | 091700 | 10000338950 | 36500 | 36500 | 36500 | 36450 | 4699 |
| 729 | 20240513 | 091600 | 9828945000 | 36500 | 36600 | 36600 | 36450 | 4410 |
| 730 | 20240513 | 091500 | 9667923650 | 36600 | 36600 | 36700 | 36550 | 5760 |
| 731 | 20240513 | 091400 | 9456914200 | 36600 | 36500 | 36600 | 36400 | 6603 |
| 732 | 20240513 | 091300 | 9216008300 | 36500 | 36450 | 36500 | 36450 | 4185 |
| 733 | 20240513 | 091200 | 9063389600 | 36500 | 36500 | 36500 | 36450 | 3166 |
| 734 | 20240513 | 091100 | 8947933650 | 36500 | 36400 | 36500 | 36400 | 6384 |
| 735 | 20240513 | 091000 | 8715189700 | 36450 | 36400 | 36450 | 36350 | 5340 |
| 736 | 20240513 | 090900 | 8520872450 | 36400 | 36450 | 36450 | 36350 | 13221 |
| 737 | 20240513 | 090800 | 8040071700 | 36400 | 36450 | 36500 | 36400 | 5298 |
| 738 | 20240513 | 090700 | 7847114500 | 36500 | 36500 | 36600 | 36450 | 10864 |
| 739 | 20240513 | 090600 | 7450699550 | 36500 | 36700 | 36750 | 36500 | 16393 |
| 740 | 20240513 | 090500 | 6849812100 | 36650 | 36500 | 36650 | 36500 | 4800 |
| 741 | 20240513 | 090400 | 6674214900 | 36550 | 36550 | 36600 | 36450 | 12687 |
| 742 | 20240513 | 090300 | 6210990750 | 36550 | 36550 | 36700 | 36500 | 21641 |
| 743 | 20240513 | 090200 | 5419922100 | 36550 | 36700 | 36750 | 36500 | 22825 |
| 744 | 20240513 | 090100 | 4583698100 | 36700 | 36850 | 36850 | 36600 | 20990 |
| 745 | 20240513 | 090000 | 3813027750 | 36850 | 36800 | 37000 | 36650 | 103415 |