41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 3 | 20240516 | 212100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240516 | 212000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240516 | 211900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240516 | 211800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240516 | 211700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240516 | 211600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240516 | 211500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240516 | 211400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240516 | 211300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240516 | 211200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240516 | 211100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240516 | 211000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240516 | 210900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240516 | 210800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240516 | 210700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240516 | 210600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240516 | 210500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240516 | 210400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240516 | 210300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240516 | 210200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240516 | 210100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240516 | 210000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240516 | 205900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240516 | 205800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240516 | 205700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240516 | 205600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240516 | 205500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240516 | 205400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240516 | 205300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240516 | 205200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 33 | 20240516 | 205100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240516 | 205000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240516 | 204900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240516 | 204800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240516 | 204700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240516 | 204600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240516 | 204500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240516 | 204400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240516 | 204300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240516 | 204200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240516 | 204100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240516 | 204000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240516 | 203900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240516 | 203800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240516 | 203700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240516 | 203600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240516 | 203500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240516 | 203400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240516 | 203300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240516 | 203200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240516 | 203100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240516 | 203000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240516 | 202900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240516 | 202800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240516 | 202700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240516 | 202600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240516 | 202500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240516 | 202400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240516 | 202300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240516 | 202200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 63 | 20240516 | 202100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240516 | 202000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240516 | 201900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240516 | 201800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240516 | 201700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240516 | 201600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240516 | 201500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240516 | 201400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240516 | 201300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240516 | 201200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240516 | 201100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240516 | 201000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240516 | 200900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240516 | 200800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240516 | 200700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240516 | 200600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240516 | 200500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240516 | 200400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240516 | 200300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240516 | 200200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240516 | 200100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240516 | 200000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240516 | 195900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240516 | 195800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240516 | 195700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240516 | 195600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240516 | 195500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240516 | 195400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240516 | 195300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240516 | 195200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 93 | 20240516 | 195100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240516 | 195000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240516 | 194900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240516 | 194800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240516 | 194700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240516 | 194600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240516 | 194500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240516 | 194400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240516 | 194300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240516 | 194200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240516 | 194100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240516 | 194000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240516 | 193900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240516 | 193800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240516 | 193700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240516 | 193600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240516 | 193500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240516 | 193400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240516 | 193300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240516 | 193200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240516 | 193100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240516 | 193000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240516 | 192900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240516 | 192800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240516 | 192700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240516 | 192600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240516 | 192500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240516 | 192400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240516 | 192300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240516 | 192200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 123 | 20240516 | 192100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240516 | 192000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240516 | 191900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240516 | 191800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240516 | 191700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240516 | 191600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240516 | 191500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240516 | 191400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240516 | 191300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240516 | 191200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240516 | 191100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240516 | 191000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240516 | 190900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240516 | 190800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240516 | 190700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240516 | 190600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240516 | 190500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240516 | 190400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240516 | 190300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240516 | 190200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240516 | 190100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240516 | 190000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240516 | 185900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240516 | 185800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240516 | 185700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240516 | 185600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240516 | 185500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240516 | 185400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240516 | 185300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240516 | 185200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 153 | 20240516 | 185100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240516 | 185000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240516 | 184900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240516 | 184800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240516 | 184700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240516 | 184600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240516 | 184500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240516 | 184400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240516 | 184300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240516 | 184200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240516 | 184100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240516 | 184000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240516 | 183900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240516 | 183800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240516 | 183700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240516 | 183600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240516 | 183500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240516 | 183400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240516 | 183300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240516 | 183200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240516 | 183100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240516 | 183000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240516 | 182900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240516 | 182800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240516 | 182700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240516 | 182600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240516 | 182500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240516 | 182400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240516 | 182300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240516 | 182200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 183 | 20240516 | 182100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240516 | 182000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240516 | 181900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240516 | 181800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240516 | 181700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240516 | 181600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240516 | 181500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240516 | 181400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240516 | 181300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240516 | 181200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240516 | 181100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240516 | 181000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240516 | 180900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240516 | 180800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240516 | 180700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240516 | 180600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240516 | 180500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240516 | 180400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240516 | 180300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240516 | 180200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240516 | 180100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240516 | 180000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240516 | 175900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240516 | 175800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240516 | 175700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240516 | 175600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240516 | 175500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240516 | 175400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240516 | 175300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240516 | 175200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 213 | 20240516 | 175100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240516 | 175000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240516 | 174900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240516 | 174800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240516 | 174700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240516 | 174600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240516 | 174500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240516 | 174400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240516 | 174300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240516 | 174200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240516 | 174100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240516 | 174000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240516 | 173900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240516 | 173800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240516 | 173700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240516 | 173600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240516 | 173500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240516 | 173400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240516 | 173300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240516 | 173200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240516 | 173100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240516 | 173000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240516 | 172900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240516 | 172800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240516 | 172700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240516 | 172600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240516 | 172500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240516 | 172400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240516 | 172300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240516 | 172200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 243 | 20240516 | 172100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240516 | 172000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240516 | 171900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240516 | 171800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240516 | 171700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240516 | 171600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240516 | 171500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240516 | 171400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240516 | 171300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240516 | 171200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240516 | 171100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240516 | 171000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240516 | 170900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240516 | 170800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240516 | 170700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240516 | 170600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240516 | 170500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240516 | 170400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240516 | 170300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240516 | 170200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240516 | 170100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240516 | 170000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240516 | 165900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240516 | 165800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240516 | 165700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240516 | 165600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240516 | 165500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240516 | 165400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240516 | 165300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240516 | 165200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 273 | 20240516 | 165100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240516 | 165000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240516 | 164900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240516 | 164800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240516 | 164700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240516 | 164600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240516 | 164500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240516 | 164400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240516 | 164300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240516 | 164200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240516 | 164100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240516 | 164000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240516 | 163900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240516 | 163800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240516 | 163700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240516 | 163600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240516 | 163500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240516 | 163400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240516 | 163300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240516 | 163200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240516 | 163100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240516 | 163000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240516 | 162900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240516 | 162800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240516 | 162700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240516 | 162600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240516 | 162500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240516 | 162400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240516 | 162300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240516 | 162200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 303 | 20240516 | 162100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240516 | 162000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240516 | 161900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240516 | 161800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240516 | 161700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240516 | 161600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240516 | 161500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240516 | 161400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240516 | 161300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240516 | 161200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240516 | 161100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240516 | 161000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240516 | 160900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240516 | 160800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240516 | 160700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240516 | 160600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240516 | 160500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240516 | 160400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240516 | 160300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240516 | 160200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240516 | 160100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240516 | 160000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240516 | 155900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240516 | 155800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240516 | 155700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240516 | 155600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20240516 | 155500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20240516 | 155400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20240516 | 155300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20240516 | 155200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 333 | 20240516 | 155100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20240516 | 155000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20240516 | 154900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20240516 | 154800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20240516 | 154700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20240516 | 154600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20240516 | 154500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20240516 | 154400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20240516 | 154300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20240516 | 154200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20240516 | 154100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20240516 | 154000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20240516 | 153900 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20240516 | 153800 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20240516 | 153700 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 348 | 20240516 | 153600 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 349 | 20240516 | 153500 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 350 | 20240516 | 153400 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 351 | 20240516 | 153300 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 352 | 20240516 | 153200 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 353 | 20240516 | 153100 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20240516 | 153000 | 191513720450 | 41200 | 41200 | 41200 | 41200 | 96919 |
| 355 | 20240516 | 152900 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 356 | 20240516 | 152800 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 357 | 20240516 | 152700 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 358 | 20240516 | 152600 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 359 | 20240516 | 152500 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 360 | 20240516 | 152400 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 361 | 20240516 | 152300 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 362 | 20240516 | 152200 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 363 | 20240516 | 152100 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 364 | 20240516 | 152000 | 187520657650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 365 | 20240516 | 151900 | 187520657650 | 41100 | 41100 | 41150 | 41100 | 26669 |
| 366 | 20240516 | 151800 | 186424036250 | 41100 | 41200 | 41200 | 41100 | 20374 |
| 367 | 20240516 | 151700 | 185585749500 | 41200 | 41150 | 41200 | 41100 | 16018 |
| 368 | 20240516 | 151600 | 184926786100 | 41150 | 41200 | 41200 | 41100 | 17484 |
| 369 | 20240516 | 151500 | 184206917900 | 41200 | 41100 | 41200 | 41100 | 18612 |
| 370 | 20240516 | 151400 | 183440980650 | 41100 | 41200 | 41200 | 41050 | 16735 |
| 371 | 20240516 | 151300 | 182752798300 | 41150 | 41300 | 41400 | 41150 | 20347 |
| 372 | 20240516 | 151200 | 181914033250 | 41300 | 41350 | 41550 | 41300 | 55521 |
| 373 | 20240516 | 151100 | 179613856300 | 41400 | 41350 | 41500 | 41300 | 62307 |
| 374 | 20240516 | 151000 | 177034204500 | 41300 | 41150 | 41300 | 41100 | 43281 |
| 375 | 20240516 | 150900 | 175249271750 | 41150 | 41150 | 41150 | 41000 | 26108 |
| 376 | 20240516 | 150800 | 174176490250 | 41150 | 41150 | 41200 | 41100 | 24133 |
| 377 | 20240516 | 150700 | 173183119000 | 41100 | 41000 | 41150 | 40950 | 24361 |
| 378 | 20240516 | 150600 | 172183333500 | 41050 | 40950 | 41050 | 40900 | 23332 |
| 379 | 20240516 | 150500 | 171226471750 | 40900 | 40750 | 40950 | 40650 | 44853 |
| 380 | 20240516 | 150400 | 169396857900 | 40700 | 40750 | 40800 | 40700 | 19166 |
| 381 | 20240516 | 150300 | 168615912050 | 40850 | 40950 | 41000 | 40800 | 18556 |
| 382 | 20240516 | 150200 | 167857607350 | 40900 | 40900 | 41000 | 40750 | 31338 |
| 383 | 20240516 | 150100 | 166577505550 | 40900 | 41050 | 41100 | 40900 | 18043 |
| 384 | 20240516 | 150000 | 165837785350 | 41050 | 40850 | 41150 | 40850 | 24641 |
| 385 | 20240516 | 145900 | 164826764850 | 40850 | 41000 | 41050 | 40850 | 25075 |
| 386 | 20240516 | 145800 | 163800801800 | 41000 | 40900 | 41200 | 40900 | 25884 |
| 387 | 20240516 | 145700 | 162738482400 | 40900 | 41250 | 41250 | 40850 | 59275 |
| 388 | 20240516 | 145600 | 160307384400 | 41200 | 41350 | 41400 | 41200 | 27823 |
| 389 | 20240516 | 145500 | 159158179850 | 41250 | 41150 | 41350 | 41150 | 33395 |
| 390 | 20240516 | 145400 | 157781158950 | 41150 | 41350 | 41400 | 41100 | 36314 |
| 391 | 20240516 | 145300 | 156284912600 | 41350 | 41600 | 41650 | 41250 | 72377 |
| 392 | 20240516 | 145200 | 153284206900 | 41600 | 41450 | 41600 | 41300 | 70619 |
| 393 | 20240516 | 145100 | 150358130150 | 41400 | 41200 | 41500 | 41150 | 100249 |
| 394 | 20240516 | 145000 | 146210084950 | 41200 | 41100 | 41250 | 40950 | 48509 |
| 395 | 20240516 | 144900 | 144214371550 | 41000 | 41200 | 41250 | 41000 | 48692 |
| 396 | 20240516 | 144800 | 142212622850 | 41200 | 41150 | 41250 | 41000 | 61363 |
| 397 | 20240516 | 144700 | 139686434000 | 41150 | 40650 | 41200 | 40600 | 132424 |
| 398 | 20240516 | 144600 | 134262793350 | 40600 | 40550 | 40650 | 40450 | 16931 |
| 399 | 20240516 | 144500 | 133576120800 | 40550 | 40750 | 40800 | 40550 | 28586 |
| 400 | 20240516 | 144400 | 132413099100 | 40750 | 40550 | 40750 | 40500 | 37814 |
| 401 | 20240516 | 144300 | 130877024350 | 40550 | 40700 | 40800 | 40400 | 69265 |
| 402 | 20240516 | 144200 | 128061522600 | 40650 | 40850 | 40900 | 40600 | 47361 |
| 403 | 20240516 | 144100 | 126133421100 | 40850 | 40550 | 40900 | 40550 | 52182 |
| 404 | 20240516 | 144000 | 124005202000 | 40600 | 40850 | 40850 | 40500 | 49885 |
| 405 | 20240516 | 143900 | 121976929250 | 40850 | 40950 | 41050 | 40750 | 114504 |
| 406 | 20240516 | 143800 | 117291097450 | 40950 | 40350 | 41000 | 40300 | 119784 |
| 407 | 20240516 | 143700 | 112420964450 | 40350 | 40250 | 40500 | 40250 | 76197 |
| 408 | 20240516 | 143600 | 109345082700 | 40300 | 39950 | 40300 | 39900 | 61814 |
| 409 | 20240516 | 143500 | 106863015800 | 39950 | 40050 | 40050 | 39750 | 45230 |
| 410 | 20240516 | 143400 | 105058652850 | 40050 | 40050 | 40150 | 39950 | 44773 |
| 411 | 20240516 | 143300 | 103265987000 | 40100 | 39650 | 40100 | 39650 | 152381 |
| 412 | 20240516 | 143200 | 97181574650 | 39650 | 39350 | 39700 | 39350 | 122971 |
| 413 | 20240516 | 143100 | 92322841350 | 39350 | 39150 | 39350 | 39150 | 52422 |
| 414 | 20240516 | 143000 | 90263228200 | 39200 | 39050 | 39200 | 39000 | 24164 |
| 415 | 20240516 | 142900 | 89318053250 | 39050 | 39050 | 39050 | 39000 | 3751 |
| 416 | 20240516 | 142800 | 89171589600 | 39050 | 39050 | 39050 | 39000 | 3646 |
| 417 | 20240516 | 142700 | 89029236850 | 39050 | 38950 | 39050 | 38900 | 9473 |
| 418 | 20240516 | 142600 | 88659799800 | 38900 | 38950 | 39000 | 38900 | 3168 |
| 419 | 20240516 | 142500 | 88536353500 | 38900 | 38950 | 39000 | 38900 | 2433 |
| 420 | 20240516 | 142400 | 88441518300 | 39000 | 39000 | 39000 | 38900 | 2955 |
| 421 | 20240516 | 142300 | 88326325800 | 39000 | 38850 | 39000 | 38800 | 12223 |
| 422 | 20240516 | 142200 | 87850747500 | 38800 | 38800 | 38850 | 38750 | 2526 |
| 423 | 20240516 | 142100 | 87752717900 | 38750 | 38800 | 38800 | 38750 | 2435 |
| 424 | 20240516 | 142000 | 87658284800 | 38800 | 38750 | 38800 | 38700 | 3523 |
| 425 | 20240516 | 141900 | 87521796050 | 38700 | 38900 | 38900 | 38700 | 9932 |
| 426 | 20240516 | 141800 | 87136411200 | 38850 | 38850 | 38900 | 38850 | 1565 |
| 427 | 20240516 | 141700 | 87075541600 | 38900 | 38900 | 38950 | 38850 | 1362 |
| 428 | 20240516 | 141600 | 87022575650 | 38900 | 38850 | 38900 | 38850 | 2997 |
| 429 | 20240516 | 141500 | 86906046200 | 38850 | 38850 | 38900 | 38850 | 2303 |
| 430 | 20240516 | 141400 | 86816522950 | 38850 | 38850 | 38900 | 38800 | 1663 |
| 431 | 20240516 | 141300 | 86751912600 | 38800 | 38900 | 38900 | 38800 | 1666 |
| 432 | 20240516 | 141200 | 86687199800 | 38850 | 38850 | 38900 | 38800 | 3462 |
| 433 | 20240516 | 141100 | 86552722700 | 38850 | 38900 | 38950 | 38850 | 5182 |
| 434 | 20240516 | 141000 | 86351156200 | 38950 | 38900 | 39000 | 38900 | 1850 |
| 435 | 20240516 | 140900 | 86279122900 | 38950 | 39000 | 39000 | 38900 | 3059 |
| 436 | 20240516 | 140800 | 86159945200 | 38950 | 39000 | 39000 | 38950 | 3607 |
| 437 | 20240516 | 140700 | 86019285950 | 39000 | 39000 | 39050 | 38950 | 1643 |
| 438 | 20240516 | 140600 | 85955214300 | 39050 | 39000 | 39050 | 38950 | 3142 |
| 439 | 20240516 | 140500 | 85832669650 | 39000 | 38900 | 39000 | 38900 | 5173 |
| 440 | 20240516 | 140400 | 85631053150 | 38900 | 38900 | 38950 | 38900 | 2897 |
| 441 | 20240516 | 140300 | 85518246650 | 38950 | 38950 | 38950 | 38900 | 2978 |
| 442 | 20240516 | 140200 | 85402276200 | 38950 | 38900 | 39000 | 38900 | 10871 |
| 443 | 20240516 | 140100 | 84979000200 | 38950 | 38950 | 38950 | 38900 | 3243 |
| 444 | 20240516 | 140000 | 84852771950 | 38950 | 39000 | 39000 | 38900 | 6202 |
| 445 | 20240516 | 135900 | 84611247750 | 39000 | 39000 | 39050 | 38950 | 5229 |
| 446 | 20240516 | 135800 | 84407244650 | 39050 | 39000 | 39050 | 38950 | 7476 |
| 447 | 20240516 | 135700 | 84115628200 | 39050 | 39050 | 39100 | 39000 | 8884 |
| 448 | 20240516 | 135600 | 83768797400 | 39100 | 39050 | 39150 | 39050 | 22286 |
| 449 | 20240516 | 135500 | 82897412200 | 39050 | 39000 | 39100 | 38950 | 10345 |
| 450 | 20240516 | 135400 | 82493738250 | 38950 | 39000 | 39000 | 38950 | 2081 |
| 451 | 20240516 | 135300 | 82412597600 | 38950 | 39000 | 39000 | 38950 | 8989 |
| 452 | 20240516 | 135200 | 82062065450 | 38950 | 38950 | 39000 | 38900 | 2888 |
| 453 | 20240516 | 135100 | 81949545250 | 38900 | 38900 | 38950 | 38900 | 6997 |
| 454 | 20240516 | 135000 | 81677046400 | 38900 | 38900 | 38950 | 38850 | 8709 |
| 455 | 20240516 | 134900 | 81338380700 | 38850 | 38800 | 38900 | 38800 | 8323 |
| 456 | 20240516 | 134800 | 81015105100 | 38800 | 38850 | 38900 | 38800 | 5271 |
| 457 | 20240516 | 134700 | 80810344750 | 38900 | 38900 | 38950 | 38850 | 4778 |
| 458 | 20240516 | 134600 | 80624544850 | 38900 | 38950 | 38950 | 38850 | 6312 |
| 459 | 20240516 | 134500 | 80378923600 | 38900 | 38950 | 38950 | 38900 | 3729 |
| 460 | 20240516 | 134400 | 80233736050 | 38900 | 38900 | 38950 | 38900 | 4963 |
| 461 | 20240516 | 134300 | 80040451450 | 38900 | 38900 | 38950 | 38850 | 1922 |
| 462 | 20240516 | 134200 | 79965660550 | 38900 | 38900 | 38950 | 38850 | 2723 |
| 463 | 20240516 | 134100 | 79859742300 | 38850 | 38850 | 38900 | 38800 | 2768 |
| 464 | 20240516 | 134000 | 79752199550 | 38800 | 38850 | 38850 | 38750 | 5444 |
| 465 | 20240516 | 133900 | 79540911850 | 38850 | 38950 | 39000 | 38850 | 17765 |
| 466 | 20240516 | 133800 | 78849310050 | 38950 | 38950 | 38950 | 38850 | 6048 |
| 467 | 20240516 | 133700 | 78613831500 | 38900 | 38850 | 38950 | 38800 | 21884 |
| 468 | 20240516 | 133600 | 77762996250 | 38800 | 38750 | 38850 | 38750 | 6113 |
| 469 | 20240516 | 133500 | 77525831050 | 38750 | 38800 | 38800 | 38750 | 2214 |
| 470 | 20240516 | 133400 | 77439955800 | 38750 | 38800 | 38800 | 38700 | 2691 |
| 471 | 20240516 | 133300 | 77335627300 | 38750 | 38800 | 38800 | 38700 | 7957 |
| 472 | 20240516 | 133200 | 77027165000 | 38800 | 38700 | 38800 | 38700 | 10934 |
| 473 | 20240516 | 133100 | 76603340650 | 38750 | 38650 | 38750 | 38600 | 7636 |
| 474 | 20240516 | 133000 | 76307931800 | 38650 | 38650 | 38700 | 38650 | 3470 |
| 475 | 20240516 | 132900 | 76173749050 | 38650 | 38650 | 38700 | 38600 | 2862 |
| 476 | 20240516 | 132800 | 76063097450 | 38650 | 38650 | 38700 | 38600 | 6690 |
| 477 | 20240516 | 132700 | 75804608600 | 38600 | 38650 | 38650 | 38600 | 5090 |
| 478 | 20240516 | 132600 | 75607952250 | 38600 | 38600 | 38650 | 38550 | 2598 |
| 479 | 20240516 | 132500 | 75507680450 | 38550 | 38550 | 38600 | 38550 | 1508 |
| 480 | 20240516 | 132400 | 75449486450 | 38550 | 38550 | 38600 | 38500 | 3103 |
| 481 | 20240516 | 132300 | 75329780200 | 38500 | 38500 | 38550 | 38500 | 1393 |
| 482 | 20240516 | 132200 | 75276099700 | 38500 | 38500 | 38550 | 38500 | 1432 |
| 483 | 20240516 | 132100 | 75220911950 | 38500 | 38500 | 38550 | 38500 | 991 |
| 484 | 20240516 | 132000 | 75182730550 | 38500 | 38500 | 38550 | 38450 | 1976 |
| 485 | 20240516 | 131900 | 75106659200 | 38450 | 38450 | 38500 | 38450 | 1803 |
| 486 | 20240516 | 131800 | 75037271400 | 38450 | 38500 | 38500 | 38450 | 1106 |
| 487 | 20240516 | 131700 | 74994704250 | 38500 | 38550 | 38550 | 38450 | 3837 |
| 488 | 20240516 | 131600 | 74846962950 | 38500 | 38550 | 38550 | 38500 | 3120 |
| 489 | 20240516 | 131500 | 74726735150 | 38500 | 38550 | 38550 | 38500 | 934 |
| 490 | 20240516 | 131400 | 74690732850 | 38500 | 38500 | 38550 | 38500 | 1990 |
| 491 | 20240516 | 131300 | 74614070900 | 38500 | 38550 | 38550 | 38450 | 2322 |
| 492 | 20240516 | 131200 | 74524648500 | 38550 | 38550 | 38600 | 38500 | 2365 |
| 493 | 20240516 | 131100 | 74433491650 | 38600 | 38550 | 38600 | 38500 | 1523 |
| 494 | 20240516 | 131000 | 74374791650 | 38500 | 38500 | 38550 | 38500 | 2369 |
| 495 | 20240516 | 130900 | 74283501450 | 38500 | 38550 | 38600 | 38500 | 3220 |
| 496 | 20240516 | 130800 | 74159371250 | 38500 | 38550 | 38550 | 38500 | 3198 |
| 497 | 20240516 | 130700 | 74036097300 | 38500 | 38500 | 38550 | 38450 | 4854 |
| 498 | 20240516 | 130600 | 73849231600 | 38450 | 38450 | 38500 | 38450 | 2776 |
| 499 | 20240516 | 130500 | 73742443700 | 38450 | 38450 | 38500 | 38450 | 985 |
| 500 | 20240516 | 130400 | 73704527000 | 38450 | 38400 | 38500 | 38400 | 5295 |
| 501 | 20240516 | 130300 | 73500921500 | 38400 | 38450 | 38450 | 38400 | 2790 |
| 502 | 20240516 | 130200 | 73393737350 | 38400 | 38350 | 38450 | 38350 | 2297 |
| 503 | 20240516 | 130100 | 73305524400 | 38350 | 38350 | 38400 | 38350 | 3595 |
| 504 | 20240516 | 130000 | 73167606300 | 38350 | 38400 | 38450 | 38350 | 1785 |
| 505 | 20240516 | 125900 | 73099074950 | 38400 | 38350 | 38400 | 38350 | 1232 |
| 506 | 20240516 | 125800 | 73051776350 | 38350 | 38300 | 38400 | 38300 | 3751 |
| 507 | 20240516 | 125700 | 72907835450 | 38300 | 38350 | 38350 | 38300 | 975 |
| 508 | 20240516 | 125600 | 72870463050 | 38300 | 38350 | 38350 | 38300 | 1182 |
| 509 | 20240516 | 125500 | 72825162100 | 38300 | 38350 | 38400 | 38300 | 1932 |
| 510 | 20240516 | 125400 | 72751041550 | 38350 | 38350 | 38400 | 38300 | 1684 |
| 511 | 20240516 | 125300 | 72686457050 | 38350 | 38400 | 38400 | 38350 | 1723 |
| 512 | 20240516 | 125200 | 72620341150 | 38400 | 38400 | 38400 | 38350 | 1029 |
| 513 | 20240516 | 125100 | 72580844550 | 38350 | 38350 | 38400 | 38350 | 1343 |
| 514 | 20240516 | 125000 | 72529314600 | 38350 | 38350 | 38400 | 38350 | 3746 |
| 515 | 20240516 | 124900 | 72385570050 | 38350 | 38400 | 38400 | 38350 | 436 |
| 516 | 20240516 | 124800 | 72368844300 | 38350 | 38400 | 38450 | 38350 | 3061 |
| 517 | 20240516 | 124700 | 72251305600 | 38400 | 38450 | 38450 | 38400 | 2518 |
| 518 | 20240516 | 124600 | 72154572700 | 38400 | 38450 | 38450 | 38400 | 540 |
| 519 | 20240516 | 124500 | 72133819850 | 38400 | 38450 | 38450 | 38400 | 1095 |
| 520 | 20240516 | 124400 | 72091730000 | 38450 | 38400 | 38500 | 38400 | 1473 |
| 521 | 20240516 | 124300 | 72035100800 | 38400 | 38450 | 38450 | 38400 | 1565 |
| 522 | 20240516 | 124200 | 71974981300 | 38400 | 38500 | 38500 | 38400 | 1281 |
| 523 | 20240516 | 124100 | 71925700150 | 38450 | 38450 | 38500 | 38400 | 1824 |
| 524 | 20240516 | 124000 | 71855558050 | 38450 | 38450 | 38500 | 38400 | 1671 |
| 525 | 20240516 | 123900 | 71791291900 | 38450 | 38450 | 38500 | 38400 | 810 |
| 526 | 20240516 | 123800 | 71760151900 | 38400 | 38400 | 38500 | 38400 | 900 |
| 527 | 20240516 | 123700 | 71725549950 | 38400 | 38500 | 38500 | 38400 | 2339 |
| 528 | 20240516 | 123600 | 71635615600 | 38450 | 38500 | 38500 | 38450 | 802 |
| 529 | 20240516 | 123500 | 71604747650 | 38450 | 38450 | 38550 | 38450 | 4951 |
| 530 | 20240516 | 123400 | 71414195800 | 38450 | 38450 | 38500 | 38450 | 892 |
| 531 | 20240516 | 123300 | 71379881800 | 38450 | 38450 | 38500 | 38400 | 1263 |
| 532 | 20240516 | 123200 | 71331311750 | 38450 | 38450 | 38500 | 38450 | 2535 |
| 533 | 20240516 | 123100 | 71233792800 | 38450 | 38500 | 38500 | 38450 | 1401 |
| 534 | 20240516 | 123000 | 71179897700 | 38450 | 38450 | 38500 | 38450 | 1366 |
| 535 | 20240516 | 122900 | 71127364650 | 38450 | 38500 | 38500 | 38450 | 1052 |
| 536 | 20240516 | 122800 | 71086884400 | 38450 | 38500 | 38550 | 38450 | 3141 |
| 537 | 20240516 | 122700 | 70965928400 | 38550 | 38500 | 38550 | 38450 | 687 |
| 538 | 20240516 | 122600 | 70939475900 | 38500 | 38500 | 38550 | 38500 | 1578 |
| 539 | 20240516 | 122500 | 70878673550 | 38500 | 38500 | 38550 | 38500 | 1143 |
| 540 | 20240516 | 122400 | 70834637850 | 38550 | 38550 | 38550 | 38450 | 1361 |
| 541 | 20240516 | 122300 | 70782236250 | 38500 | 38450 | 38500 | 38450 | 1863 |
| 542 | 20240516 | 122200 | 70710532400 | 38450 | 38450 | 38500 | 38400 | 745 |
| 543 | 20240516 | 122100 | 70681873400 | 38400 | 38400 | 38500 | 38350 | 763 |
| 544 | 20240516 | 122000 | 70652549700 | 38400 | 38400 | 38450 | 38350 | 2154 |
| 545 | 20240516 | 121900 | 70569811650 | 38400 | 38400 | 38450 | 38350 | 3132 |
| 546 | 20240516 | 121800 | 70449538300 | 38400 | 38450 | 38500 | 38350 | 2990 |
| 547 | 20240516 | 121700 | 70334674100 | 38400 | 38450 | 38450 | 38350 | 4062 |
| 548 | 20240516 | 121600 | 70178767750 | 38400 | 38400 | 38450 | 38350 | 2713 |
| 549 | 20240516 | 121500 | 70074561900 | 38400 | 38450 | 38450 | 38400 | 1822 |
| 550 | 20240516 | 121400 | 70004533800 | 38400 | 38400 | 38500 | 38400 | 1883 |
| 551 | 20240516 | 121300 | 69932178850 | 38450 | 38500 | 38500 | 38400 | 2435 |
| 552 | 20240516 | 121200 | 69838545700 | 38500 | 38500 | 38550 | 38450 | 1832 |
| 553 | 20240516 | 121100 | 69768024950 | 38450 | 38450 | 38500 | 38450 | 1294 |
| 554 | 20240516 | 121000 | 69718229000 | 38450 | 38500 | 38550 | 38450 | 1629 |
| 555 | 20240516 | 120900 | 69655516650 | 38500 | 38550 | 38550 | 38450 | 2994 |
| 556 | 20240516 | 120800 | 69540229150 | 38500 | 38550 | 38550 | 38400 | 4221 |
| 557 | 20240516 | 120700 | 69377789500 | 38550 | 38550 | 38600 | 38500 | 1293 |
| 558 | 20240516 | 120600 | 69327943400 | 38500 | 38550 | 38600 | 38500 | 1483 |
| 559 | 20240516 | 120500 | 69270741500 | 38550 | 38550 | 38600 | 38500 | 2662 |
| 560 | 20240516 | 120400 | 69168123600 | 38550 | 38500 | 38550 | 38500 | 1989 |
| 561 | 20240516 | 120300 | 69091528950 | 38450 | 38450 | 38500 | 38450 | 649 |
| 562 | 20240516 | 120200 | 69066549450 | 38500 | 38450 | 38500 | 38400 | 1070 |
| 563 | 20240516 | 120100 | 69025395950 | 38400 | 38400 | 38450 | 38400 | 595 |
| 564 | 20240516 | 120000 | 69002531250 | 38400 | 38400 | 38400 | 38350 | 518 |
| 565 | 20240516 | 115900 | 68982648250 | 38350 | 38450 | 38450 | 38350 | 3165 |
| 566 | 20240516 | 115800 | 68861145100 | 38400 | 38450 | 38450 | 38400 | 699 |
| 567 | 20240516 | 115700 | 68834287500 | 38450 | 38450 | 38500 | 38400 | 1700 |
| 568 | 20240516 | 115600 | 68768923300 | 38450 | 38450 | 38450 | 38400 | 1050 |
| 569 | 20240516 | 115500 | 68728567200 | 38400 | 38400 | 38450 | 38350 | 555 |
| 570 | 20240516 | 115400 | 68707241350 | 38400 | 38400 | 38450 | 38300 | 992 |
| 571 | 20240516 | 115300 | 68669147500 | 38350 | 38400 | 38450 | 38250 | 4592 |
| 572 | 20240516 | 115200 | 68493120750 | 38400 | 38450 | 38450 | 38350 | 2307 |
| 573 | 20240516 | 115100 | 68404526800 | 38400 | 38400 | 38500 | 38400 | 2165 |
| 574 | 20240516 | 115000 | 68321299300 | 38400 | 38400 | 38500 | 38400 | 1020 |
| 575 | 20240516 | 114900 | 68282075350 | 38400 | 38350 | 38450 | 38250 | 3751 |
| 576 | 20240516 | 114800 | 68138278500 | 38300 | 38250 | 38350 | 38250 | 1765 |
| 577 | 20240516 | 114700 | 68070715150 | 38250 | 38400 | 38400 | 38250 | 5242 |
| 578 | 20240516 | 114600 | 67869843200 | 38350 | 38350 | 38400 | 38350 | 2731 |
| 579 | 20240516 | 114500 | 67765046000 | 38350 | 38400 | 38400 | 38350 | 2157 |
| 580 | 20240516 | 114400 | 67682253550 | 38350 | 38400 | 38400 | 38200 | 23929 |
| 581 | 20240516 | 114300 | 66764833700 | 38400 | 38450 | 38500 | 38400 | 2935 |
| 582 | 20240516 | 114200 | 66652010600 | 38400 | 38550 | 38600 | 38400 | 11506 |
| 583 | 20240516 | 114100 | 66209495600 | 38500 | 38600 | 38600 | 38500 | 2810 |
| 584 | 20240516 | 114000 | 66101248100 | 38550 | 38700 | 38700 | 38550 | 5549 |
| 585 | 20240516 | 113900 | 65886990400 | 38700 | 38800 | 38800 | 38700 | 1963 |
| 586 | 20240516 | 113800 | 65810974700 | 38750 | 38800 | 38850 | 38750 | 3982 |
| 587 | 20240516 | 113700 | 65656492900 | 38850 | 38650 | 38850 | 38650 | 7766 |
| 588 | 20240516 | 113600 | 65355445400 | 38650 | 38650 | 38700 | 38650 | 1205 |
| 589 | 20240516 | 113500 | 65308824650 | 38650 | 38600 | 38700 | 38600 | 1972 |
| 590 | 20240516 | 113400 | 65232626150 | 38600 | 38550 | 38650 | 38550 | 1597 |
| 591 | 20240516 | 113300 | 65170979900 | 38550 | 38500 | 38600 | 38500 | 1810 |
| 592 | 20240516 | 113200 | 65101213150 | 38500 | 38450 | 38550 | 38450 | 2373 |
| 593 | 20240516 | 113100 | 65009769000 | 38450 | 38550 | 38550 | 38450 | 1464 |
| 594 | 20240516 | 113000 | 64953402250 | 38450 | 38450 | 38550 | 38400 | 10420 |
| 595 | 20240516 | 112900 | 64552437950 | 38500 | 38550 | 38600 | 38450 | 11311 |
| 596 | 20240516 | 112800 | 64116836600 | 38550 | 38600 | 38600 | 38550 | 1768 |
| 597 | 20240516 | 112700 | 64048602700 | 38550 | 38600 | 38600 | 38550 | 2695 |
| 598 | 20240516 | 112600 | 63944653400 | 38550 | 38600 | 38650 | 38550 | 1759 |
| 599 | 20240516 | 112500 | 63876748500 | 38600 | 38600 | 38650 | 38550 | 2851 |
| 600 | 20240516 | 112400 | 63766704750 | 38550 | 38550 | 38600 | 38500 | 2767 |
| 601 | 20240516 | 112300 | 63660018050 | 38500 | 38600 | 38600 | 38500 | 3328 |
| 602 | 20240516 | 112200 | 63531732350 | 38600 | 38600 | 38600 | 38550 | 5114 |
| 603 | 20240516 | 112100 | 63334524550 | 38550 | 38550 | 38600 | 38500 | 6112 |
| 604 | 20240516 | 112000 | 63098884250 | 38550 | 38550 | 38600 | 38500 | 3995 |
| 605 | 20240516 | 111900 | 62944844600 | 38500 | 38550 | 38600 | 38500 | 5738 |
| 606 | 20240516 | 111800 | 62723715750 | 38600 | 38650 | 38700 | 38550 | 11012 |
| 607 | 20240516 | 111700 | 62298956500 | 38600 | 38700 | 38700 | 38600 | 5261 |
| 608 | 20240516 | 111600 | 62095600100 | 38650 | 38700 | 38750 | 38650 | 4660 |
| 609 | 20240516 | 111500 | 61915244600 | 38700 | 38750 | 38750 | 38700 | 1601 |
| 610 | 20240516 | 111400 | 61853241100 | 38750 | 38700 | 38750 | 38650 | 5783 |
| 611 | 20240516 | 111300 | 61629428700 | 38700 | 38650 | 38750 | 38650 | 5415 |
| 612 | 20240516 | 111200 | 61419969700 | 38650 | 38700 | 38700 | 38550 | 13215 |
| 613 | 20240516 | 111100 | 60909580000 | 38650 | 38800 | 38850 | 38650 | 14089 |
| 614 | 20240516 | 111000 | 60363652900 | 38850 | 39000 | 39000 | 38800 | 16141 |
| 615 | 20240516 | 110900 | 59736483250 | 38950 | 39200 | 39250 | 38950 | 14102 |
| 616 | 20240516 | 110800 | 59185128850 | 39200 | 39100 | 39200 | 39050 | 17333 |
| 617 | 20240516 | 110700 | 58506149200 | 39150 | 38900 | 39150 | 38900 | 26066 |
| 618 | 20240516 | 110600 | 57487773700 | 38950 | 38950 | 39000 | 38900 | 4308 |
| 619 | 20240516 | 110500 | 57319949550 | 38950 | 38850 | 39000 | 38850 | 6975 |
| 620 | 20240516 | 110400 | 57048511400 | 38850 | 38900 | 38950 | 38850 | 6429 |
| 621 | 20240516 | 110300 | 56798545550 | 38850 | 38900 | 38900 | 38800 | 7790 |
| 622 | 20240516 | 110200 | 56495815400 | 38850 | 39000 | 39100 | 38850 | 7540 |
| 623 | 20240516 | 110100 | 56201970900 | 39050 | 38850 | 39150 | 38750 | 19310 |
| 624 | 20240516 | 110000 | 55448854450 | 38850 | 38950 | 39000 | 38800 | 21207 |
| 625 | 20240516 | 105900 | 54624582100 | 39000 | 39100 | 39150 | 38950 | 32714 |
| 626 | 20240516 | 105800 | 53346763000 | 39100 | 39000 | 39150 | 38950 | 19207 |
| 627 | 20240516 | 105700 | 52596963450 | 39000 | 39050 | 39100 | 38900 | 21380 |
| 628 | 20240516 | 105600 | 51763515150 | 39050 | 38800 | 39050 | 38800 | 29299 |
| 629 | 20240516 | 105500 | 50621970100 | 38800 | 38950 | 38950 | 38750 | 25095 |
| 630 | 20240516 | 105400 | 49646681300 | 38950 | 39350 | 39400 | 38900 | 61833 |
| 631 | 20240516 | 105300 | 47222217800 | 39350 | 39150 | 39450 | 39150 | 101613 |
| 632 | 20240516 | 105200 | 43223189500 | 39150 | 38700 | 39200 | 38650 | 89158 |
| 633 | 20240516 | 105100 | 39754258950 | 38700 | 38600 | 38700 | 38550 | 29057 |
| 634 | 20240516 | 105000 | 38631793850 | 38550 | 38550 | 38600 | 38500 | 15244 |
| 635 | 20240516 | 104900 | 38043915950 | 38550 | 38500 | 38550 | 38450 | 37578 |
| 636 | 20240516 | 104800 | 36596940450 | 38500 | 38350 | 38500 | 38350 | 36372 |
| 637 | 20240516 | 104700 | 35199122600 | 38350 | 38200 | 38400 | 38200 | 14629 |
| 638 | 20240516 | 104600 | 34638796400 | 38250 | 38250 | 38300 | 38200 | 2084 |
| 639 | 20240516 | 104500 | 34559110650 | 38200 | 38250 | 38300 | 38200 | 6120 |
| 640 | 20240516 | 104400 | 34324929700 | 38300 | 38250 | 38300 | 38200 | 6808 |
| 641 | 20240516 | 104300 | 34064475100 | 38250 | 38350 | 38350 | 38200 | 7339 |
| 642 | 20240516 | 104200 | 33783576000 | 38300 | 38350 | 38400 | 38300 | 9611 |
| 643 | 20240516 | 104100 | 33415082050 | 38350 | 38100 | 38350 | 38100 | 40022 |
| 644 | 20240516 | 104000 | 31884761550 | 38100 | 38050 | 38150 | 38050 | 4416 |
| 645 | 20240516 | 103900 | 31716487850 | 38100 | 38100 | 38100 | 38050 | 3714 |
| 646 | 20240516 | 103800 | 31575005950 | 38100 | 38050 | 38100 | 37950 | 5093 |
| 647 | 20240516 | 103700 | 31381092800 | 38000 | 37950 | 38050 | 37950 | 1700 |
| 648 | 20240516 | 103600 | 31316495400 | 38000 | 37950 | 38050 | 37900 | 9565 |
| 649 | 20240516 | 103500 | 30952702200 | 37900 | 37950 | 37950 | 37900 | 1311 |
| 650 | 20240516 | 103400 | 30902956750 | 37900 | 37950 | 38050 | 37900 | 6556 |
| 651 | 20240516 | 103300 | 30653960950 | 37900 | 37800 | 37950 | 37800 | 7300 |
| 652 | 20240516 | 103200 | 30377438950 | 37800 | 37800 | 37850 | 37800 | 792 |
| 653 | 20240516 | 103100 | 30347477900 | 37800 | 37900 | 37900 | 37800 | 2772 |
| 654 | 20240516 | 103000 | 30242561100 | 37900 | 37900 | 37900 | 37850 | 482 |
| 655 | 20240516 | 102900 | 30224301750 | 37900 | 37850 | 37900 | 37800 | 2180 |
| 656 | 20240516 | 102800 | 30141798450 | 37850 | 37800 | 37850 | 37800 | 2361 |
| 657 | 20240516 | 102700 | 30052483650 | 37850 | 37900 | 37900 | 37800 | 6732 |
| 658 | 20240516 | 102600 | 29797712000 | 37850 | 37950 | 37950 | 37850 | 4141 |
| 659 | 20240516 | 102500 | 29640728100 | 37950 | 37900 | 37950 | 37900 | 1284 |
| 660 | 20240516 | 102400 | 29592059650 | 37900 | 37900 | 37950 | 37900 | 1138 |
| 661 | 20240516 | 102300 | 29548893450 | 37900 | 37950 | 38000 | 37900 | 2202 |
| 662 | 20240516 | 102200 | 29465340500 | 37950 | 37900 | 37950 | 37900 | 472 |
| 663 | 20240516 | 102100 | 29447432700 | 37950 | 37900 | 37950 | 37900 | 1943 |
| 664 | 20240516 | 102000 | 29373708050 | 37900 | 37950 | 37950 | 37900 | 1483 |
| 665 | 20240516 | 101900 | 29317438450 | 37900 | 37900 | 37950 | 37900 | 1016 |
| 666 | 20240516 | 101800 | 29278897000 | 37900 | 37900 | 37950 | 37900 | 944 |
| 667 | 20240516 | 101700 | 29243090200 | 37900 | 37950 | 38000 | 37900 | 2752 |
| 668 | 20240516 | 101600 | 29138656600 | 37950 | 37950 | 38000 | 37950 | 1249 |
| 669 | 20240516 | 101500 | 29091211000 | 38000 | 37950 | 38000 | 37950 | 1049 |
| 670 | 20240516 | 101400 | 29051364300 | 37950 | 37950 | 38000 | 37950 | 951 |
| 671 | 20240516 | 101300 | 29015259200 | 37950 | 38050 | 38050 | 37950 | 2002 |
| 672 | 20240516 | 101200 | 28939188250 | 38000 | 37950 | 38100 | 37950 | 13083 |
| 673 | 20240516 | 101100 | 28441825250 | 37950 | 37950 | 38000 | 37900 | 1930 |
| 674 | 20240516 | 101000 | 28368603800 | 37900 | 37900 | 37950 | 37850 | 1681 |
| 675 | 20240516 | 100900 | 28304862250 | 37900 | 37900 | 37900 | 37850 | 1010 |
| 676 | 20240516 | 100800 | 28266584950 | 37900 | 37900 | 37950 | 37900 | 4600 |
| 677 | 20240516 | 100700 | 28092192250 | 37900 | 37900 | 37950 | 37850 | 3585 |
| 678 | 20240516 | 100600 | 27956323200 | 37900 | 38000 | 38000 | 37900 | 3485 |
| 679 | 20240516 | 100500 | 27824102100 | 37950 | 37950 | 38050 | 37950 | 3403 |
| 680 | 20240516 | 100400 | 27694807700 | 37950 | 37950 | 38000 | 37950 | 4330 |
| 681 | 20240516 | 100300 | 27530305050 | 37950 | 38000 | 38000 | 37950 | 2260 |
| 682 | 20240516 | 100200 | 27444447700 | 38000 | 38000 | 38050 | 37950 | 9256 |
| 683 | 20240516 | 100100 | 27092679100 | 38000 | 37950 | 38050 | 37950 | 9194 |
| 684 | 20240516 | 100000 | 26743321450 | 37950 | 37900 | 38000 | 37850 | 4949 |
| 685 | 20240516 | 095900 | 26555565600 | 37900 | 37850 | 37950 | 37850 | 3279 |
| 686 | 20240516 | 095800 | 26431315500 | 37900 | 37900 | 37900 | 37850 | 873 |
| 687 | 20240516 | 095700 | 26398240050 | 37850 | 37800 | 37900 | 37800 | 1587 |
| 688 | 20240516 | 095600 | 26338184550 | 37850 | 37800 | 37850 | 37800 | 2286 |
| 689 | 20240516 | 095500 | 26251717650 | 37800 | 37800 | 37900 | 37800 | 4079 |
| 690 | 20240516 | 095400 | 26097417500 | 37850 | 37850 | 37900 | 37800 | 1874 |
| 691 | 20240516 | 095300 | 26026488500 | 37900 | 37850 | 37900 | 37850 | 1752 |
| 692 | 20240516 | 095200 | 25960140800 | 37850 | 37850 | 37900 | 37800 | 4352 |
| 693 | 20240516 | 095100 | 25795393450 | 37900 | 37950 | 37950 | 37850 | 2995 |
| 694 | 20240516 | 095000 | 25681924300 | 37900 | 37950 | 38000 | 37900 | 7339 |
| 695 | 20240516 | 094900 | 25403558000 | 37950 | 38000 | 38000 | 37950 | 4858 |
| 696 | 20240516 | 094800 | 25219014200 | 38000 | 37950 | 38000 | 37950 | 6503 |
| 697 | 20240516 | 094700 | 24971962900 | 37950 | 37950 | 38000 | 37950 | 2364 |
| 698 | 20240516 | 094600 | 24882213250 | 38000 | 37950 | 38000 | 37950 | 2680 |
| 699 | 20240516 | 094500 | 24780420150 | 37950 | 37950 | 38000 | 37950 | 3773 |
| 700 | 20240516 | 094400 | 24637159200 | 37950 | 37950 | 38000 | 37900 | 3848 |
| 701 | 20240516 | 094300 | 24491115900 | 37950 | 37900 | 37950 | 37900 | 3785 |
| 702 | 20240516 | 094200 | 24347506950 | 37900 | 37850 | 37950 | 37850 | 2047 |
| 703 | 20240516 | 094100 | 24269918050 | 37900 | 37750 | 37900 | 37750 | 9464 |
| 704 | 20240516 | 094000 | 23911769550 | 37800 | 37750 | 37800 | 37700 | 2842 |
| 705 | 20240516 | 093900 | 23804456850 | 37750 | 37800 | 37800 | 37700 | 2794 |
| 706 | 20240516 | 093800 | 23698967200 | 37750 | 37750 | 37800 | 37700 | 4260 |
| 707 | 20240516 | 093700 | 23538126950 | 37700 | 37800 | 37800 | 37700 | 5869 |
| 708 | 20240516 | 093600 | 23316484350 | 37800 | 37800 | 37850 | 37750 | 3136 |
| 709 | 20240516 | 093500 | 23197999250 | 37750 | 37750 | 37850 | 37700 | 8541 |
| 710 | 20240516 | 093400 | 22875403550 | 37800 | 37850 | 37850 | 37750 | 5103 |
| 711 | 20240516 | 093300 | 22682602500 | 37800 | 37850 | 37850 | 37800 | 740 |
| 712 | 20240516 | 093200 | 22654620450 | 37850 | 37850 | 37900 | 37750 | 13380 |
| 713 | 20240516 | 093100 | 22148918150 | 37850 | 37900 | 37900 | 37800 | 8522 |
| 714 | 20240516 | 093000 | 21826351400 | 37900 | 37900 | 37950 | 37850 | 2127 |
| 715 | 20240516 | 092900 | 21745783300 | 37900 | 37900 | 37950 | 37850 | 5274 |
| 716 | 20240516 | 092800 | 21545907100 | 37900 | 37900 | 37950 | 37850 | 4146 |
| 717 | 20240516 | 092700 | 21388766250 | 37900 | 37950 | 37950 | 37900 | 2174 |
| 718 | 20240516 | 092600 | 21306312750 | 37950 | 37900 | 37950 | 37850 | 3581 |
| 719 | 20240516 | 092500 | 21170549750 | 37900 | 37900 | 37950 | 37850 | 3669 |
| 720 | 20240516 | 092400 | 21031503650 | 37900 | 37850 | 37950 | 37800 | 7844 |
| 721 | 20240516 | 092300 | 20734292200 | 37850 | 37850 | 37900 | 37850 | 2947 |
| 722 | 20240516 | 092200 | 20622669800 | 37850 | 37900 | 37900 | 37800 | 4823 |
| 723 | 20240516 | 092100 | 20440236950 | 37850 | 37900 | 37950 | 37850 | 2973 |
| 724 | 20240516 | 092000 | 20327518700 | 37900 | 37800 | 37900 | 37800 | 6249 |
| 725 | 20240516 | 091900 | 20090946550 | 37800 | 37850 | 37850 | 37750 | 3687 |
| 726 | 20240516 | 091800 | 19951599800 | 37800 | 37850 | 37900 | 37800 | 1552 |
| 727 | 20240516 | 091700 | 19892842050 | 37850 | 37800 | 37850 | 37700 | 10924 |
| 728 | 20240516 | 091600 | 19479983250 | 37800 | 37700 | 37850 | 37650 | 13497 |
| 729 | 20240516 | 091500 | 18970650300 | 37700 | 37800 | 37850 | 37700 | 16456 |
| 730 | 20240516 | 091400 | 18349191150 | 37850 | 37800 | 37850 | 37800 | 4717 |
| 731 | 20240516 | 091300 | 18170830350 | 37850 | 37900 | 37950 | 37800 | 18604 |
| 732 | 20240516 | 091200 | 17466494200 | 37900 | 37950 | 37950 | 37850 | 18473 |
| 733 | 20240516 | 091100 | 16766260950 | 37950 | 38000 | 38050 | 37900 | 10788 |
| 734 | 20240516 | 091000 | 16356735450 | 38000 | 37950 | 38050 | 37950 | 6116 |
| 735 | 20240516 | 090900 | 16124342750 | 37950 | 38050 | 38100 | 37900 | 37977 |
| 736 | 20240516 | 090800 | 14681987900 | 38050 | 38050 | 38100 | 38000 | 7938 |
| 737 | 20240516 | 090700 | 14379899350 | 38050 | 38200 | 38300 | 38000 | 30471 |
| 738 | 20240516 | 090600 | 13218571150 | 38150 | 38050 | 38300 | 38050 | 28271 |
| 739 | 20240516 | 090500 | 12140367850 | 38100 | 38100 | 38150 | 38050 | 15428 |
| 740 | 20240516 | 090400 | 11552907750 | 38100 | 38100 | 38150 | 38100 | 13822 |
| 741 | 20240516 | 090300 | 11026121300 | 38100 | 37950 | 38250 | 37950 | 56770 |
| 742 | 20240516 | 090200 | 8861493250 | 37950 | 38050 | 38100 | 37850 | 61328 |
| 743 | 20240516 | 090100 | 6531624250 | 38050 | 38250 | 38300 | 38050 | 35305 |
| 744 | 20240516 | 090000 | 5184286000 | 38200 | 38300 | 38450 | 38100 | 135392 |