41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 3 | 20240517 | 212100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240517 | 212000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240517 | 211900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240517 | 211800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240517 | 211700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240517 | 211600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240517 | 211500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240517 | 211400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240517 | 211300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240517 | 211200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240517 | 211100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240517 | 211000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240517 | 210900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240517 | 210800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240517 | 210700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240517 | 210600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240517 | 210500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240517 | 210400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240517 | 210300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240517 | 210200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240517 | 210100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240517 | 210000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240517 | 205900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240517 | 205800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240517 | 205700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240517 | 205600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240517 | 205500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240517 | 205400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240517 | 205300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240517 | 205200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 33 | 20240517 | 205100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240517 | 205000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240517 | 204900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240517 | 204800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240517 | 204700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240517 | 204600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240517 | 204500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240517 | 204400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240517 | 204300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240517 | 204200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240517 | 204100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240517 | 204000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240517 | 203900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240517 | 203800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240517 | 203700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240517 | 203600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240517 | 203500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240517 | 203400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240517 | 203300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240517 | 203200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240517 | 203100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240517 | 203000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240517 | 202900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240517 | 202800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240517 | 202700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240517 | 202600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240517 | 202500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240517 | 202400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240517 | 202300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240517 | 202200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 63 | 20240517 | 202100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240517 | 202000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240517 | 201900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240517 | 201800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240517 | 201700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240517 | 201600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240517 | 201500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240517 | 201400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240517 | 201300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240517 | 201200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240517 | 201100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240517 | 201000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240517 | 200900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240517 | 200800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240517 | 200700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240517 | 200600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240517 | 200500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240517 | 200400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240517 | 200300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240517 | 200200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240517 | 200100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240517 | 200000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240517 | 195900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240517 | 195800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240517 | 195700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240517 | 195600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240517 | 195500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240517 | 195400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240517 | 195300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240517 | 195200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 93 | 20240517 | 195100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240517 | 195000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240517 | 194900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240517 | 194800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240517 | 194700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240517 | 194600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240517 | 194500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240517 | 194400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240517 | 194300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240517 | 194200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240517 | 194100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240517 | 194000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240517 | 193900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240517 | 193800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240517 | 193700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240517 | 193600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240517 | 193500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240517 | 193400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240517 | 193300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240517 | 193200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240517 | 193100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240517 | 193000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240517 | 192900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240517 | 192800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240517 | 192700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240517 | 192600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240517 | 192500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240517 | 192400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240517 | 192300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240517 | 192200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 123 | 20240517 | 192100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240517 | 192000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240517 | 191900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240517 | 191800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240517 | 191700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240517 | 191600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240517 | 191500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240517 | 191400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240517 | 191300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240517 | 191200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240517 | 191100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240517 | 191000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240517 | 190900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240517 | 190800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240517 | 190700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240517 | 190600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240517 | 190500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240517 | 190400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240517 | 190300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240517 | 190200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240517 | 190100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240517 | 190000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240517 | 185900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240517 | 185800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240517 | 185700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240517 | 185600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240517 | 185500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240517 | 185400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240517 | 185300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240517 | 185200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 153 | 20240517 | 185100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240517 | 185000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240517 | 184900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240517 | 184800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240517 | 184700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240517 | 184600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240517 | 184500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240517 | 184400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240517 | 184300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240517 | 184200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240517 | 184100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240517 | 184000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240517 | 183900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240517 | 183800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240517 | 183700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240517 | 183600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240517 | 183500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240517 | 183400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240517 | 183300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240517 | 183200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240517 | 183100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240517 | 183000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240517 | 182900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240517 | 182800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240517 | 182700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240517 | 182600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240517 | 182500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240517 | 182400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240517 | 182300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240517 | 182200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 183 | 20240517 | 182100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240517 | 182000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240517 | 181900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240517 | 181800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240517 | 181700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240517 | 181600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240517 | 181500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240517 | 181400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240517 | 181300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240517 | 181200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240517 | 181100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240517 | 181000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240517 | 180900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240517 | 180800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240517 | 180700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240517 | 180600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240517 | 180500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240517 | 180400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240517 | 180300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240517 | 180200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240517 | 180100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240517 | 180000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240517 | 175900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240517 | 175800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240517 | 175700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240517 | 175600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240517 | 175500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240517 | 175400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240517 | 175300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240517 | 175200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 213 | 20240517 | 175100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240517 | 175000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240517 | 174900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240517 | 174800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240517 | 174700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240517 | 174600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240517 | 174500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240517 | 174400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240517 | 174300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240517 | 174200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240517 | 174100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240517 | 174000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240517 | 173900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240517 | 173800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240517 | 173700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240517 | 173600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240517 | 173500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240517 | 173400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240517 | 173300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240517 | 173200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240517 | 173100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240517 | 173000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240517 | 172900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240517 | 172800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240517 | 172700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240517 | 172600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240517 | 172500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240517 | 172400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240517 | 172300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240517 | 172200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 243 | 20240517 | 172100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240517 | 172000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240517 | 171900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240517 | 171800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240517 | 171700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240517 | 171600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240517 | 171500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240517 | 171400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240517 | 171300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240517 | 171200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240517 | 171100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240517 | 171000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240517 | 170900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240517 | 170800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240517 | 170700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240517 | 170600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240517 | 170500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240517 | 170400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240517 | 170300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240517 | 170200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240517 | 170100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240517 | 170000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240517 | 165900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240517 | 165800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240517 | 165700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240517 | 165600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240517 | 165500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240517 | 165400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240517 | 165300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240517 | 165200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 273 | 20240517 | 165100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240517 | 165000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240517 | 164900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240517 | 164800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240517 | 164700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240517 | 164600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240517 | 164500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240517 | 164400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240517 | 164300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240517 | 164200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240517 | 164100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240517 | 164000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240517 | 163900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240517 | 163800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240517 | 163700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240517 | 163600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240517 | 163500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240517 | 163400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240517 | 163300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240517 | 163200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240517 | 163100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240517 | 163000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240517 | 162900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240517 | 162800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240517 | 162700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240517 | 162600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240517 | 162500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240517 | 162400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240517 | 162300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240517 | 162200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 303 | 20240517 | 162100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20240517 | 162000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20240517 | 161900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20240517 | 161800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20240517 | 161700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20240517 | 161600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20240517 | 161500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20240517 | 161400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20240517 | 161300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20240517 | 161200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20240517 | 161100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20240517 | 161000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20240517 | 160900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20240517 | 160800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20240517 | 160700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20240517 | 160600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20240517 | 160500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20240517 | 160400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20240517 | 160300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20240517 | 160200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20240517 | 160100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20240517 | 160000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20240517 | 155900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240517 | 155800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240517 | 155700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20240517 | 155600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20240517 | 155500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20240517 | 155400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20240517 | 155300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20240517 | 155200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 333 | 20240517 | 155100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20240517 | 155000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20240517 | 154900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20240517 | 154800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20240517 | 154700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20240517 | 154600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20240517 | 154500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20240517 | 154400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20240517 | 154300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20240517 | 154200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20240517 | 154100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20240517 | 154000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20240517 | 153900 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20240517 | 153800 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20240517 | 153700 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 348 | 20240517 | 153600 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 349 | 20240517 | 153500 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 350 | 20240517 | 153400 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 351 | 20240517 | 153300 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 352 | 20240517 | 153200 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 353 | 20240517 | 153100 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 354 | 20240517 | 153000 | 152630767650 | 41250 | 41250 | 41250 | 41250 | 57434 |
| 355 | 20240517 | 152900 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 356 | 20240517 | 152800 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 357 | 20240517 | 152700 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 358 | 20240517 | 152600 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 359 | 20240517 | 152500 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 360 | 20240517 | 152400 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 361 | 20240517 | 152300 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 362 | 20240517 | 152200 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 363 | 20240517 | 152100 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 364 | 20240517 | 152000 | 150261615150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 365 | 20240517 | 151900 | 150261615150 | 41250 | 41250 | 41300 | 41250 | 14177 |
| 366 | 20240517 | 151800 | 149676670900 | 41300 | 41350 | 41350 | 41250 | 8404 |
| 367 | 20240517 | 151700 | 149329492900 | 41350 | 41350 | 41350 | 41300 | 7349 |
| 368 | 20240517 | 151600 | 149025801950 | 41350 | 41350 | 41400 | 41300 | 9838 |
| 369 | 20240517 | 151500 | 148619002150 | 41400 | 41350 | 41400 | 41350 | 3088 |
| 370 | 20240517 | 151400 | 148491258400 | 41350 | 41450 | 41450 | 41350 | 6933 |
| 371 | 20240517 | 151300 | 148204156000 | 41450 | 41350 | 41450 | 41350 | 15594 |
| 372 | 20240517 | 151200 | 147558151750 | 41350 | 41350 | 41400 | 41300 | 12215 |
| 373 | 20240517 | 151100 | 147053254500 | 41300 | 41350 | 41350 | 41300 | 4298 |
| 374 | 20240517 | 151000 | 146875658650 | 41350 | 41300 | 41350 | 41250 | 5342 |
| 375 | 20240517 | 150900 | 146654923350 | 41300 | 41400 | 41400 | 41300 | 9696 |
| 376 | 20240517 | 150800 | 146254033400 | 41350 | 41350 | 41400 | 41350 | 11067 |
| 377 | 20240517 | 150700 | 145795884800 | 41400 | 41350 | 41400 | 41300 | 18866 |
| 378 | 20240517 | 150600 | 145015300650 | 41350 | 41250 | 41350 | 41250 | 5702 |
| 379 | 20240517 | 150500 | 144779808400 | 41300 | 41250 | 41300 | 41200 | 3565 |
| 380 | 20240517 | 150400 | 144632743350 | 41250 | 41250 | 41250 | 41200 | 3389 |
| 381 | 20240517 | 150300 | 144492996000 | 41250 | 41250 | 41300 | 41200 | 4342 |
| 382 | 20240517 | 150200 | 144313885050 | 41300 | 41300 | 41350 | 41250 | 3098 |
| 383 | 20240517 | 150100 | 144185908450 | 41300 | 41400 | 41400 | 41300 | 7504 |
| 384 | 20240517 | 150000 | 143875654300 | 41350 | 41400 | 41400 | 41350 | 4079 |
| 385 | 20240517 | 145900 | 143706805700 | 41400 | 41350 | 41400 | 41350 | 4238 |
| 386 | 20240517 | 145800 | 143531372300 | 41400 | 41300 | 41400 | 41300 | 12462 |
| 387 | 20240517 | 145700 | 143016096550 | 41250 | 41100 | 41300 | 41100 | 11510 |
| 388 | 20240517 | 145600 | 142541918700 | 41100 | 41200 | 41200 | 41100 | 2882 |
| 389 | 20240517 | 145500 | 142423274350 | 41200 | 41150 | 41200 | 41150 | 5095 |
| 390 | 20240517 | 145400 | 142213458200 | 41150 | 41250 | 41300 | 41150 | 13679 |
| 391 | 20240517 | 145300 | 141649607550 | 41200 | 41300 | 41300 | 41200 | 5769 |
| 392 | 20240517 | 145200 | 141411574500 | 41300 | 41300 | 41300 | 41250 | 2571 |
| 393 | 20240517 | 145100 | 141305461150 | 41300 | 41300 | 41300 | 41250 | 1864 |
| 394 | 20240517 | 145000 | 141228513250 | 41300 | 41350 | 41350 | 41250 | 2785 |
| 395 | 20240517 | 144900 | 141113502150 | 41350 | 41350 | 41350 | 41300 | 6388 |
| 396 | 20240517 | 144800 | 140849561450 | 41350 | 41350 | 41350 | 41300 | 2261 |
| 397 | 20240517 | 144700 | 140756078550 | 41300 | 41350 | 41350 | 41300 | 2168 |
| 398 | 20240517 | 144600 | 140666496000 | 41350 | 41250 | 41350 | 41250 | 3947 |
| 399 | 20240517 | 144500 | 140503416550 | 41250 | 41300 | 41300 | 41250 | 3535 |
| 400 | 20240517 | 144400 | 140357428950 | 41300 | 41300 | 41300 | 41250 | 3975 |
| 401 | 20240517 | 144300 | 140193304600 | 41300 | 41400 | 41400 | 41250 | 3505 |
| 402 | 20240517 | 144200 | 140048500050 | 41350 | 41350 | 41400 | 41300 | 7699 |
| 403 | 20240517 | 144100 | 139730247800 | 41350 | 41350 | 41400 | 41300 | 4255 |
| 404 | 20240517 | 144000 | 139554263700 | 41350 | 41550 | 41550 | 41350 | 13721 |
| 405 | 20240517 | 143900 | 138984727050 | 41550 | 41500 | 41550 | 41500 | 10615 |
| 406 | 20240517 | 143800 | 138543967750 | 41500 | 41450 | 41500 | 41400 | 12525 |
| 407 | 20240517 | 143700 | 138024453150 | 41450 | 41450 | 41450 | 41400 | 2905 |
| 408 | 20240517 | 143600 | 137904054350 | 41450 | 41350 | 41450 | 41350 | 9174 |
| 409 | 20240517 | 143500 | 137524366000 | 41350 | 41400 | 41400 | 41300 | 2934 |
| 410 | 20240517 | 143400 | 137402975300 | 41350 | 41350 | 41400 | 41300 | 5197 |
| 411 | 20240517 | 143300 | 137188088900 | 41350 | 41300 | 41350 | 41250 | 2631 |
| 412 | 20240517 | 143200 | 137079400550 | 41300 | 41300 | 41350 | 41250 | 5102 |
| 413 | 20240517 | 143100 | 136868707200 | 41300 | 41250 | 41300 | 41250 | 5241 |
| 414 | 20240517 | 143000 | 136652458350 | 41250 | 41100 | 41250 | 41100 | 8405 |
| 415 | 20240517 | 142900 | 136306245400 | 41150 | 41100 | 41200 | 41100 | 2470 |
| 416 | 20240517 | 142800 | 136204641900 | 41100 | 41150 | 41200 | 41100 | 2926 |
| 417 | 20240517 | 142700 | 136084261650 | 41150 | 41150 | 41150 | 41050 | 3342 |
| 418 | 20240517 | 142600 | 135946877400 | 41100 | 41100 | 41150 | 41100 | 2988 |
| 419 | 20240517 | 142500 | 135823992200 | 41100 | 41150 | 41200 | 41100 | 5083 |
| 420 | 20240517 | 142400 | 135614944000 | 41150 | 41200 | 41200 | 41150 | 3517 |
| 421 | 20240517 | 142300 | 135470180700 | 41200 | 41150 | 41200 | 41150 | 1584 |
| 422 | 20240517 | 142200 | 135404955200 | 41200 | 41150 | 41200 | 41100 | 1695 |
| 423 | 20240517 | 142100 | 135335183450 | 41150 | 41200 | 41200 | 41100 | 4025 |
| 424 | 20240517 | 142000 | 135169482500 | 41200 | 41250 | 41250 | 41150 | 7274 |
| 425 | 20240517 | 141900 | 134869812250 | 41250 | 41250 | 41350 | 41200 | 9048 |
| 426 | 20240517 | 141800 | 134496436150 | 41300 | 41300 | 41300 | 41250 | 1412 |
| 427 | 20240517 | 141700 | 134438133300 | 41300 | 41300 | 41300 | 41250 | 2968 |
| 428 | 20240517 | 141600 | 134315562150 | 41300 | 41300 | 41350 | 41250 | 4493 |
| 429 | 20240517 | 141500 | 134129987700 | 41300 | 41300 | 41300 | 41250 | 2031 |
| 430 | 20240517 | 141400 | 134046128650 | 41300 | 41300 | 41300 | 41250 | 1577 |
| 431 | 20240517 | 141300 | 133981053800 | 41300 | 41350 | 41350 | 41200 | 6373 |
| 432 | 20240517 | 141200 | 133718122650 | 41350 | 41350 | 41350 | 41300 | 1929 |
| 433 | 20240517 | 141100 | 133638416150 | 41300 | 41250 | 41350 | 41250 | 4694 |
| 434 | 20240517 | 141000 | 133444533000 | 41250 | 41200 | 41300 | 41150 | 5820 |
| 435 | 20240517 | 140900 | 133204528500 | 41200 | 41200 | 41200 | 41150 | 1949 |
| 436 | 20240517 | 140800 | 133124282200 | 41200 | 41150 | 41200 | 41100 | 4904 |
| 437 | 20240517 | 140700 | 132922587950 | 41150 | 41150 | 41150 | 41050 | 5205 |
| 438 | 20240517 | 140600 | 132708594000 | 41150 | 41050 | 41150 | 41050 | 1573 |
| 439 | 20240517 | 140500 | 132643914150 | 41050 | 41100 | 41150 | 41050 | 3507 |
| 440 | 20240517 | 140400 | 132499808850 | 41100 | 41150 | 41150 | 41100 | 3058 |
| 441 | 20240517 | 140300 | 132374077150 | 41150 | 41100 | 41200 | 41050 | 4415 |
| 442 | 20240517 | 140200 | 132192488800 | 41100 | 41100 | 41150 | 41050 | 6419 |
| 443 | 20240517 | 140100 | 131928815200 | 41100 | 41200 | 41200 | 41100 | 8646 |
| 444 | 20240517 | 140000 | 131573111350 | 41200 | 41250 | 41250 | 41150 | 7988 |
| 445 | 20240517 | 135900 | 131244030400 | 41250 | 41300 | 41300 | 41200 | 4725 |
| 446 | 20240517 | 135800 | 131049077000 | 41300 | 41300 | 41350 | 41250 | 7057 |
| 447 | 20240517 | 135700 | 130757609750 | 41300 | 41400 | 41400 | 41250 | 6787 |
| 448 | 20240517 | 135600 | 130477356050 | 41350 | 41400 | 41400 | 41350 | 3222 |
| 449 | 20240517 | 135500 | 130344093400 | 41400 | 41350 | 41400 | 41300 | 3521 |
| 450 | 20240517 | 135400 | 130198497050 | 41350 | 41400 | 41400 | 41300 | 2695 |
| 451 | 20240517 | 135300 | 130087058200 | 41350 | 41350 | 41400 | 41300 | 2958 |
| 452 | 20240517 | 135200 | 129964761750 | 41400 | 41450 | 41450 | 41300 | 4061 |
| 453 | 20240517 | 135100 | 129796785050 | 41450 | 41500 | 41500 | 41400 | 5056 |
| 454 | 20240517 | 135000 | 129587267000 | 41450 | 41550 | 41550 | 41450 | 4802 |
| 455 | 20240517 | 134900 | 129387923150 | 41550 | 41500 | 41550 | 41450 | 5993 |
| 456 | 20240517 | 134800 | 129139161950 | 41500 | 41350 | 41550 | 41350 | 11265 |
| 457 | 20240517 | 134700 | 128672191100 | 41300 | 41300 | 41350 | 41250 | 3055 |
| 458 | 20240517 | 134600 | 128545926150 | 41300 | 41350 | 41350 | 41250 | 3129 |
| 459 | 20240517 | 134500 | 128416692000 | 41350 | 41350 | 41350 | 41300 | 4903 |
| 460 | 20240517 | 134400 | 128214078050 | 41350 | 41350 | 41400 | 41300 | 2682 |
| 461 | 20240517 | 134300 | 128103176600 | 41350 | 41400 | 41400 | 41300 | 3559 |
| 462 | 20240517 | 134200 | 127955946700 | 41350 | 41400 | 41400 | 41300 | 4313 |
| 463 | 20240517 | 134100 | 127777559200 | 41350 | 41300 | 41400 | 41250 | 4066 |
| 464 | 20240517 | 134000 | 127609542950 | 41300 | 41350 | 41350 | 41250 | 3623 |
| 465 | 20240517 | 133900 | 127459953400 | 41300 | 41400 | 41400 | 41300 | 5878 |
| 466 | 20240517 | 133800 | 127216813050 | 41450 | 41250 | 41450 | 41250 | 5857 |
| 467 | 20240517 | 133700 | 126974724150 | 41300 | 41300 | 41350 | 41250 | 5473 |
| 468 | 20240517 | 133600 | 126748614900 | 41300 | 41250 | 41300 | 41250 | 5743 |
| 469 | 20240517 | 133500 | 126511513800 | 41200 | 41200 | 41250 | 41150 | 5767 |
| 470 | 20240517 | 133400 | 126273841050 | 41200 | 41300 | 41350 | 41150 | 13885 |
| 471 | 20240517 | 133300 | 125701029550 | 41300 | 41500 | 41500 | 41300 | 8339 |
| 472 | 20240517 | 133200 | 125355608200 | 41500 | 41450 | 41500 | 41450 | 2314 |
| 473 | 20240517 | 133100 | 125259606150 | 41450 | 41550 | 41550 | 41400 | 8362 |
| 474 | 20240517 | 133000 | 124912752000 | 41550 | 41450 | 41550 | 41450 | 6739 |
| 475 | 20240517 | 132900 | 124633131200 | 41450 | 41450 | 41500 | 41450 | 3944 |
| 476 | 20240517 | 132800 | 124469514550 | 41500 | 41550 | 41600 | 41450 | 10891 |
| 477 | 20240517 | 132700 | 124017347900 | 41500 | 41550 | 41550 | 41500 | 3577 |
| 478 | 20240517 | 132600 | 123868799450 | 41550 | 41400 | 41550 | 41400 | 11471 |
| 479 | 20240517 | 132500 | 123392920700 | 41450 | 41450 | 41450 | 41400 | 4639 |
| 480 | 20240517 | 132400 | 123200780400 | 41400 | 41500 | 41500 | 41400 | 6839 |
| 481 | 20240517 | 132300 | 122917512000 | 41500 | 41500 | 41500 | 41400 | 10001 |
| 482 | 20240517 | 132200 | 122502910250 | 41500 | 41450 | 41500 | 41400 | 7349 |
| 483 | 20240517 | 132100 | 122198286100 | 41450 | 41400 | 41450 | 41350 | 4423 |
| 484 | 20240517 | 132000 | 122015211350 | 41400 | 41500 | 41500 | 41350 | 9084 |
| 485 | 20240517 | 131900 | 121639132100 | 41500 | 41500 | 41550 | 41400 | 21618 |
| 486 | 20240517 | 131800 | 120742282200 | 41450 | 41400 | 41500 | 41350 | 10804 |
| 487 | 20240517 | 131700 | 120294661050 | 41350 | 41300 | 41350 | 41250 | 8642 |
| 488 | 20240517 | 131600 | 119937706950 | 41300 | 41400 | 41450 | 41250 | 13103 |
| 489 | 20240517 | 131500 | 119395805250 | 41400 | 41150 | 41400 | 41050 | 22257 |
| 490 | 20240517 | 131400 | 118477110400 | 41100 | 41150 | 41150 | 41050 | 3331 |
| 491 | 20240517 | 131300 | 118340203550 | 41150 | 41150 | 41200 | 41100 | 5242 |
| 492 | 20240517 | 131200 | 118124473400 | 41200 | 41200 | 41200 | 41150 | 3085 |
| 493 | 20240517 | 131100 | 117997427650 | 41200 | 41150 | 41200 | 41100 | 6401 |
| 494 | 20240517 | 131000 | 117734112250 | 41150 | 41100 | 41150 | 41000 | 7684 |
| 495 | 20240517 | 130900 | 117418385350 | 41150 | 41150 | 41200 | 41050 | 8878 |
| 496 | 20240517 | 130800 | 117053298000 | 41150 | 41050 | 41200 | 41000 | 23028 |
| 497 | 20240517 | 130700 | 116106683150 | 41050 | 40850 | 41050 | 40800 | 15306 |
| 498 | 20240517 | 130600 | 115479970100 | 40800 | 40900 | 40900 | 40800 | 1541 |
| 499 | 20240517 | 130500 | 115417062450 | 40850 | 40750 | 40850 | 40750 | 3747 |
| 500 | 20240517 | 130400 | 115264034400 | 40800 | 40800 | 40850 | 40750 | 3118 |
| 501 | 20240517 | 130300 | 115136848650 | 40750 | 40750 | 40800 | 40750 | 778 |
| 502 | 20240517 | 130200 | 115105124500 | 40750 | 40800 | 40850 | 40700 | 3416 |
| 503 | 20240517 | 130100 | 114965810500 | 40800 | 40800 | 40800 | 40750 | 1053 |
| 504 | 20240517 | 130000 | 114922855500 | 40800 | 40700 | 40800 | 40700 | 3053 |
| 505 | 20240517 | 125900 | 114798441350 | 40700 | 40750 | 40750 | 40700 | 553 |
| 506 | 20240517 | 125800 | 114775909000 | 40750 | 40750 | 40750 | 40700 | 1187 |
| 507 | 20240517 | 125700 | 114727555800 | 40700 | 40700 | 40750 | 40650 | 3005 |
| 508 | 20240517 | 125600 | 114605244800 | 40700 | 40650 | 40750 | 40650 | 2425 |
| 509 | 20240517 | 125500 | 114506589000 | 40700 | 40650 | 40700 | 40650 | 1562 |
| 510 | 20240517 | 125400 | 114443055450 | 40700 | 40650 | 40700 | 40600 | 2092 |
| 511 | 20240517 | 125300 | 114357986500 | 40650 | 40700 | 40700 | 40600 | 474 |
| 512 | 20240517 | 125200 | 114338711950 | 40700 | 40600 | 40700 | 40550 | 3933 |
| 513 | 20240517 | 125100 | 114179019900 | 40600 | 40600 | 40650 | 40550 | 2522 |
| 514 | 20240517 | 125000 | 114076617950 | 40650 | 40650 | 40650 | 40600 | 1709 |
| 515 | 20240517 | 124900 | 114007189550 | 40600 | 40650 | 40650 | 40600 | 1081 |
| 516 | 20240517 | 124800 | 113963263900 | 40650 | 40650 | 40650 | 40600 | 2540 |
| 517 | 20240517 | 124700 | 113860127300 | 40650 | 40600 | 40650 | 40600 | 1039 |
| 518 | 20240517 | 124600 | 113817909300 | 40600 | 40650 | 40650 | 40600 | 5736 |
| 519 | 20240517 | 124500 | 113584855800 | 40650 | 40700 | 40700 | 40600 | 3097 |
| 520 | 20240517 | 124400 | 113459003950 | 40700 | 40650 | 40700 | 40650 | 1076 |
| 521 | 20240517 | 124300 | 113415240950 | 40700 | 40700 | 40700 | 40650 | 1227 |
| 522 | 20240517 | 124200 | 113365320200 | 40700 | 40700 | 40700 | 40650 | 3159 |
| 523 | 20240517 | 124100 | 113236889300 | 40700 | 40750 | 40750 | 40650 | 2255 |
| 524 | 20240517 | 124000 | 113145100800 | 40750 | 40700 | 40750 | 40650 | 3532 |
| 525 | 20240517 | 123900 | 113001342100 | 40700 | 40700 | 40700 | 40600 | 10338 |
| 526 | 20240517 | 123800 | 112581167500 | 40700 | 40750 | 40750 | 40650 | 2185 |
| 527 | 20240517 | 123700 | 112492258950 | 40750 | 40900 | 40900 | 40700 | 13584 |
| 528 | 20240517 | 123600 | 111937991750 | 40900 | 40900 | 40900 | 40850 | 971 |
| 529 | 20240517 | 123500 | 111898296950 | 40900 | 40900 | 40900 | 40850 | 2007 |
| 530 | 20240517 | 123400 | 111816249700 | 40900 | 40900 | 40900 | 40800 | 2717 |
| 531 | 20240517 | 123300 | 111705184600 | 40850 | 40850 | 40900 | 40800 | 5037 |
| 532 | 20240517 | 123200 | 111499212850 | 40850 | 40850 | 40900 | 40800 | 796 |
| 533 | 20240517 | 123100 | 111466689450 | 40850 | 40900 | 40900 | 40800 | 949 |
| 534 | 20240517 | 123000 | 111427900750 | 40900 | 40900 | 40900 | 40850 | 1908 |
| 535 | 20240517 | 122900 | 111349930150 | 40900 | 40900 | 40900 | 40850 | 1288 |
| 536 | 20240517 | 122800 | 111297296900 | 40900 | 40850 | 40900 | 40800 | 3308 |
| 537 | 20240517 | 122700 | 111162101400 | 40850 | 40850 | 40850 | 40750 | 1295 |
| 538 | 20240517 | 122600 | 111109244600 | 40800 | 40850 | 40850 | 40800 | 1917 |
| 539 | 20240517 | 122500 | 111030987700 | 40850 | 40800 | 40850 | 40750 | 942 |
| 540 | 20240517 | 122400 | 110992559850 | 40800 | 40850 | 40900 | 40750 | 2646 |
| 541 | 20240517 | 122300 | 110884561500 | 40900 | 40850 | 40900 | 40800 | 985 |
| 542 | 20240517 | 122200 | 110844314000 | 40900 | 40900 | 40900 | 40850 | 2349 |
| 543 | 20240517 | 122100 | 110748331950 | 40900 | 40850 | 40900 | 40850 | 1172 |
| 544 | 20240517 | 122000 | 110700405800 | 40900 | 40800 | 40900 | 40800 | 2444 |
| 545 | 20240517 | 121900 | 110600553000 | 40850 | 40800 | 40850 | 40750 | 1185 |
| 546 | 20240517 | 121800 | 110552169750 | 40800 | 40800 | 40850 | 40750 | 1688 |
| 547 | 20240517 | 121700 | 110483306750 | 40800 | 40850 | 40850 | 40800 | 2383 |
| 548 | 20240517 | 121600 | 110386050200 | 40850 | 40850 | 40850 | 40800 | 539 |
| 549 | 20240517 | 121500 | 110364032700 | 40800 | 40850 | 40900 | 40800 | 1338 |
| 550 | 20240517 | 121400 | 110309374800 | 40850 | 40850 | 40900 | 40800 | 1362 |
| 551 | 20240517 | 121300 | 110253732450 | 40900 | 40850 | 40900 | 40800 | 965 |
| 552 | 20240517 | 121200 | 110214306950 | 40850 | 40850 | 40900 | 40800 | 1035 |
| 553 | 20240517 | 121100 | 110172010100 | 40850 | 40950 | 40950 | 40850 | 1729 |
| 554 | 20240517 | 121000 | 110101314350 | 40850 | 40750 | 40950 | 40750 | 10512 |
| 555 | 20240517 | 120900 | 109671832450 | 40700 | 40750 | 40750 | 40700 | 1668 |
| 556 | 20240517 | 120800 | 109603902300 | 40750 | 40750 | 40750 | 40700 | 1477 |
| 557 | 20240517 | 120700 | 109543767950 | 40700 | 40750 | 40800 | 40700 | 1561 |
| 558 | 20240517 | 120600 | 109480156050 | 40800 | 40750 | 40800 | 40700 | 1248 |
| 559 | 20240517 | 120500 | 109429287650 | 40750 | 40800 | 40800 | 40700 | 1161 |
| 560 | 20240517 | 120400 | 109381954500 | 40800 | 40750 | 40800 | 40700 | 2166 |
| 561 | 20240517 | 120300 | 109293678000 | 40750 | 40750 | 40800 | 40700 | 1472 |
| 562 | 20240517 | 120200 | 109233679500 | 40800 | 40750 | 40800 | 40700 | 1963 |
| 563 | 20240517 | 120100 | 109153675900 | 40750 | 40750 | 40750 | 40700 | 884 |
| 564 | 20240517 | 120000 | 109117658900 | 40750 | 40600 | 40800 | 40600 | 5201 |
| 565 | 20240517 | 115900 | 108905994100 | 40650 | 40650 | 40700 | 40600 | 574 |
| 566 | 20240517 | 115800 | 108882672400 | 40650 | 40650 | 40700 | 40600 | 1371 |
| 567 | 20240517 | 115700 | 108826932050 | 40650 | 40650 | 40650 | 40600 | 1802 |
| 568 | 20240517 | 115600 | 108753723650 | 40650 | 40650 | 40700 | 40600 | 1165 |
| 569 | 20240517 | 115500 | 108706371800 | 40650 | 40700 | 40700 | 40600 | 1520 |
| 570 | 20240517 | 115400 | 108644583100 | 40700 | 40650 | 40700 | 40600 | 2135 |
| 571 | 20240517 | 115300 | 108557775200 | 40650 | 40650 | 40700 | 40600 | 1133 |
| 572 | 20240517 | 115200 | 108511721550 | 40650 | 40650 | 40700 | 40600 | 2178 |
| 573 | 20240517 | 115100 | 108423151650 | 40650 | 40700 | 40750 | 40650 | 2813 |
| 574 | 20240517 | 115000 | 108308680150 | 40700 | 40700 | 40700 | 40650 | 828 |
| 575 | 20240517 | 114900 | 108275002250 | 40700 | 40650 | 40700 | 40650 | 1272 |
| 576 | 20240517 | 114800 | 108223276550 | 40700 | 40750 | 40750 | 40650 | 768 |
| 577 | 20240517 | 114700 | 108192016150 | 40750 | 40750 | 40750 | 40650 | 1988 |
| 578 | 20240517 | 114600 | 108111099150 | 40700 | 40750 | 40750 | 40700 | 3230 |
| 579 | 20240517 | 114500 | 107979614450 | 40750 | 40800 | 40800 | 40700 | 1006 |
| 580 | 20240517 | 114400 | 107938642100 | 40800 | 40750 | 40800 | 40700 | 3288 |
| 581 | 20240517 | 114300 | 107804658900 | 40800 | 40850 | 40850 | 40750 | 1231 |
| 582 | 20240517 | 114200 | 107754433100 | 40800 | 40850 | 40850 | 40750 | 2785 |
| 583 | 20240517 | 114100 | 107640813750 | 40850 | 40850 | 40850 | 40800 | 783 |
| 584 | 20240517 | 114000 | 107608834300 | 40850 | 40850 | 40850 | 40800 | 708 |
| 585 | 20240517 | 113900 | 107579921650 | 40800 | 40900 | 40900 | 40800 | 656 |
| 586 | 20240517 | 113800 | 107553125550 | 40800 | 40800 | 40900 | 40800 | 2366 |
| 587 | 20240517 | 113700 | 107456482950 | 40800 | 40800 | 40850 | 40750 | 4890 |
| 588 | 20240517 | 113600 | 107256907400 | 40850 | 40850 | 40850 | 40800 | 892 |
| 589 | 20240517 | 113500 | 107220479800 | 40850 | 40850 | 40850 | 40800 | 3573 |
| 590 | 20240517 | 113400 | 107074536300 | 40850 | 40900 | 40900 | 40800 | 1300 |
| 591 | 20240517 | 113300 | 107021431750 | 40900 | 40950 | 40950 | 40850 | 4730 |
| 592 | 20240517 | 113200 | 106827986900 | 40900 | 40950 | 40950 | 40900 | 5036 |
| 593 | 20240517 | 113100 | 106621779300 | 40950 | 40850 | 40950 | 40850 | 5740 |
| 594 | 20240517 | 113000 | 106386981100 | 40850 | 40800 | 40850 | 40750 | 5697 |
| 595 | 20240517 | 112900 | 106154343900 | 40800 | 40800 | 40850 | 40800 | 2823 |
| 596 | 20240517 | 112800 | 106039152700 | 40800 | 40800 | 40850 | 40750 | 3976 |
| 597 | 20240517 | 112700 | 105876926100 | 40750 | 40800 | 40800 | 40700 | 7279 |
| 598 | 20240517 | 112600 | 105580197950 | 40800 | 40750 | 40800 | 40700 | 4549 |
| 599 | 20240517 | 112500 | 105394830100 | 40750 | 40700 | 40750 | 40650 | 4414 |
| 600 | 20240517 | 112400 | 105215230750 | 40700 | 40600 | 40700 | 40600 | 2088 |
| 601 | 20240517 | 112300 | 105130334200 | 40650 | 40500 | 40650 | 40500 | 7284 |
| 602 | 20240517 | 112200 | 104834731000 | 40500 | 40500 | 40550 | 40500 | 1177 |
| 603 | 20240517 | 112100 | 104787045200 | 40500 | 40500 | 40550 | 40500 | 964 |
| 604 | 20240517 | 112000 | 104747985000 | 40550 | 40550 | 40550 | 40500 | 1580 |
| 605 | 20240517 | 111900 | 104683967350 | 40550 | 40600 | 40600 | 40500 | 3188 |
| 606 | 20240517 | 111800 | 104554690800 | 40600 | 40600 | 40600 | 40550 | 2376 |
| 607 | 20240517 | 111700 | 104458307750 | 40600 | 40600 | 40650 | 40550 | 4247 |
| 608 | 20240517 | 111600 | 104285905000 | 40550 | 40550 | 40600 | 40500 | 1420 |
| 609 | 20240517 | 111500 | 104228306050 | 40500 | 40600 | 40600 | 40500 | 1524 |
| 610 | 20240517 | 111400 | 104166502800 | 40600 | 40400 | 40650 | 40350 | 7975 |
| 611 | 20240517 | 111300 | 103843806500 | 40400 | 40450 | 40500 | 40300 | 13128 |
| 612 | 20240517 | 111200 | 103313559100 | 40450 | 40550 | 40550 | 40450 | 3640 |
| 613 | 20240517 | 111100 | 103166199500 | 40550 | 40650 | 40700 | 40500 | 7483 |
| 614 | 20240517 | 111000 | 102862684300 | 40650 | 40700 | 40700 | 40600 | 2388 |
| 615 | 20240517 | 110900 | 102765598000 | 40700 | 40650 | 40700 | 40600 | 2357 |
| 616 | 20240517 | 110800 | 102669808250 | 40600 | 40650 | 40700 | 40600 | 1729 |
| 617 | 20240517 | 110700 | 102599541550 | 40650 | 40650 | 40700 | 40600 | 1813 |
| 618 | 20240517 | 110600 | 102525850800 | 40700 | 40600 | 40700 | 40600 | 4547 |
| 619 | 20240517 | 110500 | 102340988250 | 40600 | 40600 | 40650 | 40550 | 2260 |
| 620 | 20240517 | 110400 | 102249224100 | 40600 | 40600 | 40600 | 40550 | 2411 |
| 621 | 20240517 | 110300 | 102151357900 | 40600 | 40550 | 40600 | 40500 | 3191 |
| 622 | 20240517 | 110200 | 102021939750 | 40550 | 40600 | 40600 | 40500 | 5849 |
| 623 | 20240517 | 110100 | 101784825200 | 40550 | 40600 | 40650 | 40550 | 4196 |
| 624 | 20240517 | 110000 | 101614426450 | 40650 | 40700 | 40700 | 40600 | 4128 |
| 625 | 20240517 | 105900 | 101446775650 | 40700 | 40700 | 40750 | 40600 | 3280 |
| 626 | 20240517 | 105800 | 101313406550 | 40700 | 40750 | 40750 | 40650 | 2765 |
| 627 | 20240517 | 105700 | 101200851050 | 40700 | 40750 | 40750 | 40700 | 1527 |
| 628 | 20240517 | 105600 | 101138675000 | 40700 | 40800 | 40800 | 40700 | 2468 |
| 629 | 20240517 | 105500 | 101038154100 | 40750 | 40800 | 40800 | 40650 | 1615 |
| 630 | 20240517 | 105400 | 100972323400 | 40650 | 40600 | 40850 | 40600 | 5601 |
| 631 | 20240517 | 105300 | 100744285300 | 40650 | 40700 | 40750 | 40600 | 5115 |
| 632 | 20240517 | 105200 | 100536412600 | 40700 | 40750 | 40800 | 40650 | 10725 |
| 633 | 20240517 | 105100 | 100099474400 | 40800 | 40900 | 40900 | 40750 | 4723 |
| 634 | 20240517 | 105000 | 99906728850 | 40850 | 40950 | 40950 | 40800 | 8566 |
| 635 | 20240517 | 104900 | 99556671700 | 40950 | 40950 | 41000 | 40900 | 3612 |
| 636 | 20240517 | 104800 | 99408664250 | 41000 | 40950 | 41000 | 40900 | 3186 |
| 637 | 20240517 | 104700 | 99278149950 | 40950 | 40950 | 41000 | 40850 | 6147 |
| 638 | 20240517 | 104600 | 99026592450 | 40950 | 41050 | 41100 | 40950 | 18863 |
| 639 | 20240517 | 104500 | 98252382900 | 41050 | 40950 | 41050 | 40950 | 12013 |
| 640 | 20240517 | 104400 | 97759917950 | 40950 | 40900 | 40950 | 40850 | 5601 |
| 641 | 20240517 | 104300 | 97530750150 | 40850 | 40850 | 40900 | 40850 | 2479 |
| 642 | 20240517 | 104200 | 97429363750 | 40850 | 40850 | 40900 | 40800 | 3965 |
| 643 | 20240517 | 104100 | 97267365200 | 40850 | 40850 | 40850 | 40800 | 3489 |
| 644 | 20240517 | 104000 | 97124886250 | 40850 | 40800 | 40850 | 40750 | 2948 |
| 645 | 20240517 | 103900 | 97004592650 | 40750 | 40800 | 40800 | 40700 | 2257 |
| 646 | 20240517 | 103800 | 96912595500 | 40800 | 40800 | 40850 | 40750 | 5252 |
| 647 | 20240517 | 103700 | 96698287550 | 40800 | 40700 | 40850 | 40650 | 15290 |
| 648 | 20240517 | 103600 | 96075054100 | 40650 | 40650 | 40700 | 40600 | 3373 |
| 649 | 20240517 | 103500 | 95937949000 | 40650 | 40700 | 40700 | 40550 | 4543 |
| 650 | 20240517 | 103400 | 95753455900 | 40700 | 40600 | 40700 | 40600 | 3003 |
| 651 | 20240517 | 103300 | 95631417800 | 40600 | 40700 | 40750 | 40600 | 8698 |
| 652 | 20240517 | 103200 | 95277516450 | 40700 | 40700 | 40700 | 40650 | 4095 |
| 653 | 20240517 | 103100 | 95110859350 | 40700 | 40600 | 40700 | 40600 | 9808 |
| 654 | 20240517 | 103000 | 94712241350 | 40600 | 40600 | 40600 | 40550 | 1497 |
| 655 | 20240517 | 102900 | 94651503350 | 40550 | 40600 | 40600 | 40550 | 2576 |
| 656 | 20240517 | 102800 | 94547021700 | 40600 | 40550 | 40600 | 40550 | 2405 |
| 657 | 20240517 | 102700 | 94449459800 | 40550 | 40550 | 40550 | 40500 | 1555 |
| 658 | 20240517 | 102600 | 94386431200 | 40550 | 40550 | 40550 | 40500 | 1039 |
| 659 | 20240517 | 102500 | 94344303100 | 40500 | 40600 | 40600 | 40500 | 1898 |
| 660 | 20240517 | 102400 | 94267332700 | 40600 | 40600 | 40600 | 40550 | 2104 |
| 661 | 20240517 | 102300 | 94181922250 | 40600 | 40450 | 40650 | 40400 | 8975 |
| 662 | 20240517 | 102200 | 93818045350 | 40450 | 40450 | 40450 | 40400 | 1607 |
| 663 | 20240517 | 102100 | 93753104400 | 40400 | 40400 | 40550 | 40350 | 5405 |
| 664 | 20240517 | 102000 | 93534494200 | 40400 | 40450 | 40450 | 40350 | 6063 |
| 665 | 20240517 | 101900 | 93289543400 | 40450 | 40500 | 40500 | 40400 | 1218 |
| 666 | 20240517 | 101800 | 93240293850 | 40400 | 40350 | 40500 | 40300 | 6801 |
| 667 | 20240517 | 101700 | 92965650600 | 40400 | 40450 | 40450 | 40350 | 2379 |
| 668 | 20240517 | 101600 | 92869511250 | 40400 | 40600 | 40600 | 40400 | 8308 |
| 669 | 20240517 | 101500 | 92533124700 | 40600 | 40550 | 40600 | 40550 | 4513 |
| 670 | 20240517 | 101400 | 92349951450 | 40500 | 40550 | 40600 | 40500 | 5646 |
| 671 | 20240517 | 101300 | 92120960000 | 40550 | 40650 | 40650 | 40500 | 6138 |
| 672 | 20240517 | 101200 | 91871886450 | 40650 | 40550 | 40650 | 40550 | 8006 |
| 673 | 20240517 | 101100 | 91546933600 | 40550 | 40500 | 40550 | 40500 | 2647 |
| 674 | 20240517 | 101000 | 91439648200 | 40500 | 40550 | 40550 | 40450 | 5403 |
| 675 | 20240517 | 100900 | 91220846250 | 40550 | 40600 | 40600 | 40500 | 8823 |
| 676 | 20240517 | 100800 | 90863098250 | 40550 | 40450 | 40600 | 40400 | 6733 |
| 677 | 20240517 | 100700 | 90590479800 | 40450 | 40400 | 40450 | 40400 | 2282 |
| 678 | 20240517 | 100600 | 90498259200 | 40450 | 40400 | 40450 | 40350 | 2895 |
| 679 | 20240517 | 100500 | 90381263900 | 40450 | 40400 | 40450 | 40350 | 6082 |
| 680 | 20240517 | 100400 | 90135433700 | 40400 | 40300 | 40400 | 40300 | 2292 |
| 681 | 20240517 | 100300 | 90042948200 | 40300 | 40350 | 40400 | 40250 | 9157 |
| 682 | 20240517 | 100200 | 89674034050 | 40300 | 40450 | 40450 | 40300 | 7369 |
| 683 | 20240517 | 100100 | 89376561950 | 40450 | 40450 | 40450 | 40400 | 2216 |
| 684 | 20240517 | 100000 | 89286968800 | 40450 | 40550 | 40550 | 40400 | 5871 |
| 685 | 20240517 | 095900 | 89049258000 | 40500 | 40400 | 40600 | 40350 | 17153 |
| 686 | 20240517 | 095800 | 88354571700 | 40350 | 40250 | 40400 | 40200 | 6990 |
| 687 | 20240517 | 095700 | 88072980150 | 40250 | 40250 | 40300 | 40200 | 6329 |
| 688 | 20240517 | 095600 | 87818312200 | 40200 | 40250 | 40300 | 40200 | 4151 |
| 689 | 20240517 | 095500 | 87651300600 | 40300 | 40200 | 40300 | 40200 | 5640 |
| 690 | 20240517 | 095400 | 87424281450 | 40200 | 40450 | 40450 | 40200 | 11634 |
| 691 | 20240517 | 095300 | 86954749550 | 40400 | 40350 | 40500 | 40350 | 18145 |
| 692 | 20240517 | 095200 | 86221252850 | 40400 | 40250 | 40400 | 40250 | 10668 |
| 693 | 20240517 | 095100 | 85790985700 | 40300 | 40250 | 40350 | 40200 | 15809 |
| 694 | 20240517 | 095000 | 85154188350 | 40300 | 40100 | 40300 | 40100 | 12763 |
| 695 | 20240517 | 094900 | 84640763250 | 40100 | 39950 | 40100 | 39950 | 8405 |
| 696 | 20240517 | 094800 | 84304118350 | 39950 | 39850 | 40000 | 39750 | 9527 |
| 697 | 20240517 | 094700 | 83924105350 | 39900 | 39750 | 39900 | 39750 | 4759 |
| 698 | 20240517 | 094600 | 83734675200 | 39800 | 39850 | 39900 | 39750 | 11332 |
| 699 | 20240517 | 094500 | 83283692000 | 39850 | 39750 | 39850 | 39750 | 5167 |
| 700 | 20240517 | 094400 | 83077940000 | 39800 | 39700 | 39800 | 39650 | 9081 |
| 701 | 20240517 | 094300 | 82717426500 | 39700 | 39600 | 39700 | 39550 | 16071 |
| 702 | 20240517 | 094200 | 82080612550 | 39600 | 39600 | 39650 | 39500 | 14070 |
| 703 | 20240517 | 094100 | 81523813600 | 39600 | 39800 | 39900 | 39500 | 63033 |
| 704 | 20240517 | 094000 | 79023107100 | 39850 | 39850 | 39900 | 39800 | 8226 |
| 705 | 20240517 | 093900 | 78695263150 | 39850 | 39900 | 39950 | 39800 | 14141 |
| 706 | 20240517 | 093800 | 78131523150 | 39850 | 39950 | 40000 | 39850 | 10673 |
| 707 | 20240517 | 093700 | 77705510150 | 39900 | 40000 | 40000 | 39900 | 8202 |
| 708 | 20240517 | 093600 | 77377915100 | 39950 | 40000 | 40050 | 39900 | 11876 |
| 709 | 20240517 | 093500 | 76902981200 | 40000 | 39950 | 40000 | 39950 | 5949 |
| 710 | 20240517 | 093400 | 76665108500 | 39950 | 39950 | 40050 | 39900 | 10548 |
| 711 | 20240517 | 093300 | 76243486600 | 39950 | 40000 | 40000 | 39900 | 9275 |
| 712 | 20240517 | 093200 | 75872873350 | 39950 | 40150 | 40200 | 39950 | 13780 |
| 713 | 20240517 | 093100 | 75321010950 | 40150 | 39900 | 40150 | 39850 | 23117 |
| 714 | 20240517 | 093000 | 74396338150 | 39900 | 39950 | 40000 | 39850 | 12217 |
| 715 | 20240517 | 092900 | 73908714350 | 39950 | 40000 | 40000 | 39800 | 43210 |
| 716 | 20240517 | 092800 | 72184998400 | 40000 | 39950 | 40000 | 39950 | 8582 |
| 717 | 20240517 | 092700 | 71841971150 | 39950 | 39900 | 40000 | 39900 | 9330 |
| 718 | 20240517 | 092600 | 71469194700 | 39900 | 39900 | 40050 | 39850 | 12662 |
| 719 | 20240517 | 092500 | 70963229450 | 40000 | 40100 | 40100 | 39900 | 38073 |
| 720 | 20240517 | 092400 | 69441334500 | 40100 | 40050 | 40200 | 39900 | 38564 |
| 721 | 20240517 | 092300 | 67898100750 | 40100 | 40200 | 40250 | 40050 | 53462 |
| 722 | 20240517 | 092200 | 65753600850 | 40200 | 40350 | 40450 | 40200 | 29816 |
| 723 | 20240517 | 092100 | 64552468850 | 40350 | 40450 | 40600 | 40300 | 52356 |
| 724 | 20240517 | 092000 | 62435899700 | 40500 | 40650 | 40700 | 40350 | 51319 |
| 725 | 20240517 | 091900 | 60357507950 | 40650 | 40950 | 40950 | 40650 | 32519 |
| 726 | 20240517 | 091800 | 59029908500 | 40950 | 40950 | 41000 | 40850 | 12689 |
| 727 | 20240517 | 091700 | 58510502000 | 40950 | 40800 | 41100 | 40750 | 19147 |
| 728 | 20240517 | 091600 | 57726711650 | 40800 | 40950 | 41050 | 40750 | 28820 |
| 729 | 20240517 | 091500 | 56546679500 | 40900 | 40550 | 40950 | 40500 | 25178 |
| 730 | 20240517 | 091400 | 55521611500 | 40600 | 41000 | 41100 | 40500 | 50641 |
| 731 | 20240517 | 091300 | 53457948450 | 41050 | 40750 | 41200 | 40700 | 45634 |
| 732 | 20240517 | 091200 | 51587776250 | 40750 | 41050 | 41100 | 40700 | 62615 |
| 733 | 20240517 | 091100 | 49027100000 | 41050 | 41450 | 41600 | 41000 | 73805 |
| 734 | 20240517 | 091000 | 45981582800 | 41450 | 41750 | 41750 | 41200 | 95418 |
| 735 | 20240517 | 090900 | 42029628700 | 41700 | 42050 | 42050 | 41650 | 55792 |
| 736 | 20240517 | 090800 | 39698648350 | 42000 | 42350 | 42500 | 41800 | 57134 |
| 737 | 20240517 | 090700 | 37297248050 | 42350 | 42150 | 42600 | 42100 | 86184 |
| 738 | 20240517 | 090600 | 33642274700 | 42100 | 43050 | 43100 | 41900 | 127837 |
| 739 | 20240517 | 090500 | 28208359800 | 43050 | 42950 | 43100 | 42900 | 137326 |
| 740 | 20240517 | 090400 | 22304784050 | 42950 | 42600 | 43000 | 42550 | 178431 |
| 741 | 20240517 | 090300 | 14668585550 | 42600 | 41750 | 42700 | 41700 | 127010 |
| 742 | 20240517 | 090200 | 9306986300 | 41700 | 41850 | 41900 | 41500 | 56807 |
| 743 | 20240517 | 090100 | 6938065300 | 41850 | 41150 | 41900 | 41050 | 84994 |
| 744 | 20240517 | 090000 | 3398512050 | 41100 | 41200 | 41400 | 41050 | 79325 |