40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 3 | 20240522 | 212100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240522 | 212000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240522 | 211900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240522 | 211800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240522 | 211700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240522 | 211600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240522 | 211500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240522 | 211400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240522 | 211300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240522 | 211200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240522 | 211100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240522 | 211000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240522 | 210900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240522 | 210800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240522 | 210700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240522 | 210600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240522 | 210500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240522 | 210400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240522 | 210300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240522 | 210200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240522 | 210100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240522 | 210000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240522 | 205900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240522 | 205800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240522 | 205700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240522 | 205600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240522 | 205500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240522 | 205400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240522 | 205300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240522 | 205200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 33 | 20240522 | 205100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240522 | 205000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240522 | 204900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240522 | 204800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240522 | 204700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240522 | 204600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240522 | 204500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240522 | 204400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240522 | 204300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240522 | 204200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240522 | 204100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240522 | 204000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240522 | 203900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240522 | 203800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240522 | 203700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240522 | 203600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240522 | 203500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240522 | 203400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240522 | 203300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240522 | 203200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240522 | 203100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240522 | 203000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240522 | 202900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240522 | 202800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240522 | 202700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240522 | 202600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240522 | 202500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240522 | 202400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240522 | 202300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240522 | 202200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 63 | 20240522 | 202100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240522 | 202000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240522 | 201900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240522 | 201800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240522 | 201700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240522 | 201600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240522 | 201500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240522 | 201400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240522 | 201300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240522 | 201200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240522 | 201100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240522 | 201000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240522 | 200900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240522 | 200800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240522 | 200700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240522 | 200600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240522 | 200500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240522 | 200400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240522 | 200300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240522 | 200200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240522 | 200100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240522 | 200000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240522 | 195900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240522 | 195800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240522 | 195700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240522 | 195600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240522 | 195500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240522 | 195400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240522 | 195300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240522 | 195200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 93 | 20240522 | 195100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240522 | 195000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240522 | 194900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240522 | 194800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240522 | 194700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240522 | 194600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240522 | 194500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240522 | 194400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240522 | 194300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240522 | 194200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240522 | 194100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240522 | 194000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240522 | 193900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240522 | 193800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240522 | 193700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240522 | 193600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240522 | 193500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240522 | 193400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240522 | 193300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240522 | 193200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240522 | 193100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240522 | 193000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240522 | 192900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240522 | 192800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240522 | 192700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240522 | 192600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240522 | 192500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240522 | 192400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240522 | 192300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240522 | 192200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 123 | 20240522 | 192100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240522 | 192000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240522 | 191900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240522 | 191800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240522 | 191700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240522 | 191600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240522 | 191500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240522 | 191400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240522 | 191300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240522 | 191200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240522 | 191100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240522 | 191000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240522 | 190900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240522 | 190800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240522 | 190700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240522 | 190600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240522 | 190500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240522 | 190400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240522 | 190300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240522 | 190200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240522 | 190100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240522 | 190000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240522 | 185900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240522 | 185800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240522 | 185700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240522 | 185600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240522 | 185500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240522 | 185400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240522 | 185300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240522 | 185200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 153 | 20240522 | 185100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240522 | 185000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240522 | 184900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240522 | 184800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240522 | 184700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240522 | 184600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240522 | 184500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240522 | 184400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240522 | 184300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240522 | 184200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240522 | 184100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240522 | 184000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240522 | 183900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240522 | 183800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240522 | 183700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240522 | 183600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240522 | 183500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240522 | 183400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240522 | 183300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240522 | 183200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240522 | 183100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240522 | 183000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240522 | 182900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240522 | 182800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240522 | 182700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240522 | 182600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240522 | 182500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240522 | 182400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240522 | 182300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240522 | 182200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 183 | 20240522 | 182100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240522 | 182000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240522 | 181900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240522 | 181800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240522 | 181700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240522 | 181600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240522 | 181500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240522 | 181400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240522 | 181300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240522 | 181200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240522 | 181100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240522 | 181000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240522 | 180900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240522 | 180800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240522 | 180700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240522 | 180600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240522 | 180500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240522 | 180400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240522 | 180300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240522 | 180200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240522 | 180100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240522 | 180000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240522 | 175900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240522 | 175800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240522 | 175700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240522 | 175600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240522 | 175500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240522 | 175400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240522 | 175300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240522 | 175200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 213 | 20240522 | 175100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240522 | 175000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240522 | 174900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240522 | 174800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240522 | 174700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240522 | 174600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240522 | 174500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240522 | 174400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240522 | 174300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240522 | 174200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240522 | 174100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240522 | 174000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240522 | 173900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240522 | 173800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240522 | 173700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240522 | 173600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240522 | 173500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240522 | 173400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240522 | 173300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240522 | 173200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240522 | 173100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240522 | 173000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240522 | 172900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240522 | 172800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240522 | 172700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240522 | 172600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240522 | 172500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240522 | 172400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240522 | 172300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240522 | 172200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 243 | 20240522 | 172100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240522 | 172000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240522 | 171900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240522 | 171800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240522 | 171700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240522 | 171600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240522 | 171500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240522 | 171400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240522 | 171300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240522 | 171200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240522 | 171100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240522 | 171000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240522 | 170900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240522 | 170800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240522 | 170700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240522 | 170600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240522 | 170500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240522 | 170400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240522 | 170300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240522 | 170200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240522 | 170100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240522 | 170000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240522 | 165900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240522 | 165800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240522 | 165700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240522 | 165600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240522 | 165500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240522 | 165400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240522 | 165300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240522 | 165200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 273 | 20240522 | 165100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240522 | 165000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240522 | 164900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240522 | 164800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240522 | 164700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240522 | 164600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240522 | 164500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240522 | 164400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240522 | 164300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240522 | 164200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240522 | 164100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20240522 | 164000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20240522 | 163900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20240522 | 163800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20240522 | 163700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20240522 | 163600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20240522 | 163500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20240522 | 163400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240522 | 163300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240522 | 163200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240522 | 163100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240522 | 163000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240522 | 162900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240522 | 162800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240522 | 162700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240522 | 162600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240522 | 162500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240522 | 162400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240522 | 162300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240522 | 162200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 303 | 20240522 | 162100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20240522 | 162000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20240522 | 161900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 306 | 20240522 | 161800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20240522 | 161700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20240522 | 161600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20240522 | 161500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20240522 | 161400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20240522 | 161300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20240522 | 161200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20240522 | 161100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20240522 | 161000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20240522 | 160900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20240522 | 160800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 317 | 20240522 | 160700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 318 | 20240522 | 160600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 319 | 20240522 | 160500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 320 | 20240522 | 160400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 321 | 20240522 | 160300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 322 | 20240522 | 160200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 323 | 20240522 | 160100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 324 | 20240522 | 160000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 325 | 20240522 | 155900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 326 | 20240522 | 155800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 327 | 20240522 | 155700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 328 | 20240522 | 155600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 329 | 20240522 | 155500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 330 | 20240522 | 155400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 331 | 20240522 | 155300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 332 | 20240522 | 155200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 333 | 20240522 | 155100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20240522 | 155000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 335 | 20240522 | 154900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 336 | 20240522 | 154800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 337 | 20240522 | 154700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 338 | 20240522 | 154600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 339 | 20240522 | 154500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 340 | 20240522 | 154400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 341 | 20240522 | 154300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 342 | 20240522 | 154200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 343 | 20240522 | 154100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 344 | 20240522 | 154000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 345 | 20240522 | 153900 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 346 | 20240522 | 153800 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 347 | 20240522 | 153700 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 348 | 20240522 | 153600 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 349 | 20240522 | 153500 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 350 | 20240522 | 153400 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 351 | 20240522 | 153300 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 352 | 20240522 | 153200 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 353 | 20240522 | 153100 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 0 |
| 354 | 20240522 | 153000 | 51304425100 | 41600 | 41600 | 41600 | 41600 | 29969 |
| 355 | 20240522 | 152900 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 356 | 20240522 | 152800 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 357 | 20240522 | 152700 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 358 | 20240522 | 152600 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 359 | 20240522 | 152500 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 360 | 20240522 | 152400 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 361 | 20240522 | 152300 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 362 | 20240522 | 152200 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 363 | 20240522 | 152100 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 364 | 20240522 | 152000 | 50057714700 | 41700 | 41700 | 41700 | 41700 | 0 |
| 365 | 20240522 | 151900 | 50057714700 | 41700 | 41650 | 41700 | 41600 | 8740 |
| 366 | 20240522 | 151800 | 49693716100 | 41600 | 41600 | 41650 | 41600 | 2731 |
| 367 | 20240522 | 151700 | 49580072050 | 41650 | 41650 | 41650 | 41600 | 3410 |
| 368 | 20240522 | 151600 | 49438127200 | 41650 | 41600 | 41650 | 41600 | 3182 |
| 369 | 20240522 | 151500 | 49305705250 | 41600 | 41600 | 41650 | 41600 | 4199 |
| 370 | 20240522 | 151400 | 49130979750 | 41650 | 41650 | 41650 | 41600 | 2425 |
| 371 | 20240522 | 151300 | 49030076900 | 41650 | 41650 | 41650 | 41600 | 1334 |
| 372 | 20240522 | 151200 | 48974561950 | 41600 | 41650 | 41650 | 41600 | 14758 |
| 373 | 20240522 | 151100 | 48360498300 | 41650 | 41650 | 41650 | 41600 | 2368 |
| 374 | 20240522 | 151000 | 48261965450 | 41650 | 41500 | 41650 | 41500 | 3213 |
| 375 | 20240522 | 150900 | 48128344300 | 41500 | 41550 | 41600 | 41500 | 2343 |
| 376 | 20240522 | 150800 | 48031029450 | 41550 | 41550 | 41550 | 41500 | 2586 |
| 377 | 20240522 | 150700 | 47923595800 | 41500 | 41600 | 41600 | 41500 | 2706 |
| 378 | 20240522 | 150600 | 47811171550 | 41600 | 41500 | 41600 | 41500 | 4404 |
| 379 | 20240522 | 150500 | 47628187450 | 41500 | 41500 | 41550 | 41450 | 6302 |
| 380 | 20240522 | 150400 | 47366643750 | 41500 | 41450 | 41550 | 41400 | 6453 |
| 381 | 20240522 | 150300 | 47098839050 | 41450 | 41450 | 41500 | 41400 | 6306 |
| 382 | 20240522 | 150200 | 46837474450 | 41450 | 41350 | 41450 | 41300 | 9135 |
| 383 | 20240522 | 150100 | 46459687100 | 41350 | 41350 | 41400 | 41350 | 3436 |
| 384 | 20240522 | 150000 | 46317555900 | 41450 | 41350 | 41450 | 41350 | 1739 |
| 385 | 20240522 | 145900 | 46245565100 | 41350 | 41450 | 41450 | 41350 | 3045 |
| 386 | 20240522 | 145800 | 46119478650 | 41400 | 41450 | 41450 | 41400 | 1198 |
| 387 | 20240522 | 145700 | 46069857900 | 41450 | 41400 | 41450 | 41400 | 1764 |
| 388 | 20240522 | 145600 | 45996784900 | 41450 | 41400 | 41450 | 41400 | 1372 |
| 389 | 20240522 | 145500 | 45939947100 | 41400 | 41450 | 41450 | 41350 | 2298 |
| 390 | 20240522 | 145400 | 45844767900 | 41450 | 41450 | 41450 | 41400 | 1200 |
| 391 | 20240522 | 145300 | 45795060700 | 41450 | 41450 | 41450 | 41400 | 871 |
| 392 | 20240522 | 145200 | 45758967400 | 41400 | 41450 | 41450 | 41400 | 1560 |
| 393 | 20240522 | 145100 | 45694348350 | 41400 | 41350 | 41450 | 41350 | 3386 |
| 394 | 20240522 | 145000 | 45554119800 | 41350 | 41350 | 41400 | 41350 | 4533 |
| 395 | 20240522 | 144900 | 45366638300 | 41350 | 41400 | 41400 | 41350 | 1581 |
| 396 | 20240522 | 144800 | 45301223300 | 41400 | 41400 | 41450 | 41350 | 1230 |
| 397 | 20240522 | 144700 | 45250296700 | 41400 | 41300 | 41650 | 41300 | 23173 |
| 398 | 20240522 | 144600 | 44288032100 | 41300 | 41350 | 41350 | 41300 | 2036 |
| 399 | 20240522 | 144500 | 44203909500 | 41300 | 41400 | 41400 | 41300 | 3777 |
| 400 | 20240522 | 144400 | 44047709000 | 41450 | 41400 | 41450 | 41400 | 1126 |
| 401 | 20240522 | 144300 | 44001077600 | 41350 | 41350 | 41400 | 41350 | 1003 |
| 402 | 20240522 | 144200 | 43959565500 | 41350 | 41400 | 41450 | 41350 | 752 |
| 403 | 20240522 | 144100 | 43928439250 | 41350 | 41350 | 41450 | 41350 | 2878 |
| 404 | 20240522 | 144000 | 43809317250 | 41350 | 41350 | 41400 | 41350 | 764 |
| 405 | 20240522 | 143900 | 43777709150 | 41350 | 41400 | 41450 | 41350 | 6633 |
| 406 | 20240522 | 143800 | 43503274000 | 41450 | 41500 | 41500 | 41400 | 1707 |
| 407 | 20240522 | 143700 | 43432498400 | 41450 | 41400 | 41500 | 41400 | 1758 |
| 408 | 20240522 | 143600 | 43359643000 | 41400 | 41400 | 41450 | 41400 | 402 |
| 409 | 20240522 | 143500 | 43342988350 | 41450 | 41450 | 41450 | 41400 | 1436 |
| 410 | 20240522 | 143400 | 43283499150 | 41450 | 41400 | 41450 | 41350 | 1009 |
| 411 | 20240522 | 143300 | 43241704600 | 41400 | 41350 | 41400 | 41300 | 3223 |
| 412 | 20240522 | 143200 | 43108442400 | 41300 | 41350 | 41350 | 41300 | 865 |
| 413 | 20240522 | 143100 | 43072689250 | 41350 | 41350 | 41350 | 41300 | 884 |
| 414 | 20240522 | 143000 | 43036160750 | 41300 | 41350 | 41350 | 41300 | 1312 |
| 415 | 20240522 | 142900 | 42981950850 | 41350 | 41300 | 41350 | 41300 | 1787 |
| 416 | 20240522 | 142800 | 42908118850 | 41300 | 41300 | 41350 | 41300 | 1557 |
| 417 | 20240522 | 142700 | 42843767350 | 41300 | 41350 | 41400 | 41300 | 836 |
| 418 | 20240522 | 142600 | 42809200550 | 41350 | 41350 | 41400 | 41350 | 1302 |
| 419 | 20240522 | 142500 | 42755346050 | 41400 | 41400 | 41400 | 41350 | 1277 |
| 420 | 20240522 | 142400 | 42702516250 | 41400 | 41450 | 41450 | 41300 | 988 |
| 421 | 20240522 | 142300 | 42661648600 | 41450 | 41400 | 41450 | 41300 | 7298 |
| 422 | 20240522 | 142200 | 42359845350 | 41400 | 41400 | 41450 | 41350 | 6157 |
| 423 | 20240522 | 142100 | 42105040800 | 41400 | 41450 | 41450 | 41400 | 1062 |
| 424 | 20240522 | 142000 | 42061037800 | 41450 | 41500 | 41500 | 41400 | 3906 |
| 425 | 20240522 | 141900 | 41899112850 | 41450 | 41500 | 41500 | 41450 | 969 |
| 426 | 20240522 | 141800 | 41858929300 | 41450 | 41500 | 41500 | 41450 | 765 |
| 427 | 20240522 | 141700 | 41827194600 | 41450 | 41450 | 41500 | 41450 | 526 |
| 428 | 20240522 | 141600 | 41805369400 | 41450 | 41500 | 41550 | 41450 | 3443 |
| 429 | 20240522 | 141500 | 41662490650 | 41500 | 41500 | 41550 | 41500 | 648 |
| 430 | 20240522 | 141400 | 41635593800 | 41550 | 41550 | 41550 | 41500 | 649 |
| 431 | 20240522 | 141300 | 41608637850 | 41550 | 41500 | 41550 | 41450 | 1883 |
| 432 | 20240522 | 141200 | 41530454950 | 41500 | 41550 | 41550 | 41500 | 2187 |
| 433 | 20240522 | 141100 | 41439687050 | 41550 | 41550 | 41550 | 41500 | 508 |
| 434 | 20240522 | 141000 | 41418593100 | 41550 | 41600 | 41600 | 41500 | 3757 |
| 435 | 20240522 | 140900 | 41262471750 | 41550 | 41350 | 41550 | 41350 | 11845 |
| 436 | 20240522 | 140800 | 40771083850 | 41350 | 41450 | 41450 | 41350 | 3814 |
| 437 | 20240522 | 140700 | 40613153750 | 41450 | 41450 | 41450 | 41400 | 815 |
| 438 | 20240522 | 140600 | 40579383750 | 41400 | 41400 | 41450 | 41400 | 381 |
| 439 | 20240522 | 140500 | 40563600900 | 41450 | 41450 | 41450 | 41400 | 1342 |
| 440 | 20240522 | 140400 | 40507979750 | 41400 | 41450 | 41450 | 41400 | 809 |
| 441 | 20240522 | 140300 | 40474459950 | 41450 | 41450 | 41450 | 41350 | 2170 |
| 442 | 20240522 | 140200 | 40384619600 | 41400 | 41400 | 41450 | 41400 | 476 |
| 443 | 20240522 | 140100 | 40364903600 | 41450 | 41450 | 41450 | 41400 | 850 |
| 444 | 20240522 | 140000 | 40329686600 | 41450 | 41350 | 41450 | 41350 | 1030 |
| 445 | 20240522 | 135900 | 40287026350 | 41400 | 41400 | 41450 | 41400 | 2649 |
| 446 | 20240522 | 135800 | 40177322650 | 41450 | 41450 | 41450 | 41350 | 1063 |
| 447 | 20240522 | 135700 | 40133307300 | 41450 | 41400 | 41450 | 41350 | 1605 |
| 448 | 20240522 | 135600 | 40066866350 | 41400 | 41400 | 41400 | 41350 | 913 |
| 449 | 20240522 | 135500 | 40029094800 | 41350 | 41350 | 41400 | 41350 | 801 |
| 450 | 20240522 | 135400 | 39995949500 | 41350 | 41400 | 41400 | 41350 | 1299 |
| 451 | 20240522 | 135300 | 39942222100 | 41400 | 41350 | 41400 | 41350 | 1076 |
| 452 | 20240522 | 135200 | 39897699850 | 41350 | 41350 | 41400 | 41300 | 1078 |
| 453 | 20240522 | 135100 | 39853101350 | 41400 | 41350 | 41400 | 41350 | 3463 |
| 454 | 20240522 | 135000 | 39709866050 | 41400 | 41400 | 41450 | 41350 | 1496 |
| 455 | 20240522 | 134900 | 39647935450 | 41450 | 41450 | 41500 | 41400 | 629 |
| 456 | 20240522 | 134800 | 39621878800 | 41500 | 41450 | 41500 | 41400 | 727 |
| 457 | 20240522 | 134700 | 39591733700 | 41450 | 41400 | 41500 | 41400 | 6710 |
| 458 | 20240522 | 134600 | 39313585750 | 41400 | 41350 | 41450 | 41350 | 1094 |
| 459 | 20240522 | 134500 | 39268288700 | 41350 | 41350 | 41400 | 41350 | 1385 |
| 460 | 20240522 | 134400 | 39210990550 | 41350 | 41350 | 41400 | 41350 | 1677 |
| 461 | 20240522 | 134300 | 39141600400 | 41400 | 41450 | 41450 | 41350 | 1980 |
| 462 | 20240522 | 134200 | 39059677950 | 41450 | 41350 | 41450 | 41350 | 1172 |
| 463 | 20240522 | 134100 | 39011157100 | 41400 | 41450 | 41450 | 41350 | 3260 |
| 464 | 20240522 | 134000 | 38876167250 | 41450 | 41450 | 41450 | 41400 | 1164 |
| 465 | 20240522 | 133900 | 38827924000 | 41450 | 41450 | 41450 | 41400 | 860 |
| 466 | 20240522 | 133800 | 38792289950 | 41450 | 41450 | 41450 | 41400 | 687 |
| 467 | 20240522 | 133700 | 38763829700 | 41450 | 41400 | 41450 | 41400 | 773 |
| 468 | 20240522 | 133600 | 38731796600 | 41400 | 41400 | 41450 | 41350 | 893 |
| 469 | 20240522 | 133500 | 38694813700 | 41450 | 41400 | 41450 | 41350 | 426 |
| 470 | 20240522 | 133400 | 38677170250 | 41350 | 41400 | 41450 | 41350 | 1774 |
| 471 | 20240522 | 133300 | 38603770750 | 41400 | 41350 | 41400 | 41300 | 859 |
| 472 | 20240522 | 133200 | 38568247900 | 41350 | 41350 | 41350 | 41250 | 1168 |
| 473 | 20240522 | 133100 | 38520007000 | 41350 | 41300 | 41350 | 41250 | 611 |
| 474 | 20240522 | 133000 | 38494777950 | 41300 | 41300 | 41300 | 41250 | 1728 |
| 475 | 20240522 | 132900 | 38423467100 | 41300 | 41250 | 41300 | 41200 | 1656 |
| 476 | 20240522 | 132800 | 38355138350 | 41250 | 41350 | 41350 | 41250 | 6785 |
| 477 | 20240522 | 132700 | 38075041600 | 41400 | 41400 | 41400 | 41350 | 1098 |
| 478 | 20240522 | 132600 | 38029611550 | 41350 | 41350 | 41400 | 41300 | 1210 |
| 479 | 20240522 | 132500 | 37979580250 | 41350 | 41350 | 41350 | 41300 | 3144 |
| 480 | 20240522 | 132400 | 37849693500 | 41350 | 41350 | 41350 | 41300 | 670 |
| 481 | 20240522 | 132300 | 37822020200 | 41300 | 41250 | 41300 | 41250 | 2370 |
| 482 | 20240522 | 132200 | 37724159150 | 41300 | 41250 | 41300 | 41200 | 1436 |
| 483 | 20240522 | 132100 | 37664914450 | 41200 | 41200 | 41250 | 41200 | 3495 |
| 484 | 20240522 | 132000 | 37520900450 | 41200 | 41300 | 41300 | 41200 | 5554 |
| 485 | 20240522 | 131900 | 37291777400 | 41350 | 41400 | 41400 | 41300 | 1316 |
| 486 | 20240522 | 131800 | 37237353800 | 41400 | 41350 | 41400 | 41350 | 497 |
| 487 | 20240522 | 131700 | 37216793000 | 41350 | 41400 | 41400 | 41350 | 1169 |
| 488 | 20240522 | 131600 | 37168452350 | 41400 | 41350 | 41400 | 41350 | 414 |
| 489 | 20240522 | 131500 | 37151321600 | 41400 | 41300 | 41400 | 41300 | 1215 |
| 490 | 20240522 | 131400 | 37101070150 | 41350 | 41350 | 41350 | 41250 | 2262 |
| 491 | 20240522 | 131300 | 37007699150 | 41350 | 41250 | 41350 | 41250 | 4799 |
| 492 | 20240522 | 131200 | 36809679900 | 41250 | 41400 | 41400 | 41250 | 11416 |
| 493 | 20240522 | 131100 | 36338069050 | 41400 | 41450 | 41450 | 41350 | 3046 |
| 494 | 20240522 | 131000 | 36211970500 | 41400 | 41400 | 41450 | 41400 | 915 |
| 495 | 20240522 | 130900 | 36174066600 | 41400 | 41500 | 41500 | 41400 | 3587 |
| 496 | 20240522 | 130800 | 36025496350 | 41450 | 41450 | 41500 | 41450 | 648 |
| 497 | 20240522 | 130700 | 35998627750 | 41450 | 41450 | 41500 | 41450 | 1638 |
| 498 | 20240522 | 130600 | 35930720350 | 41450 | 41500 | 41500 | 41450 | 434 |
| 499 | 20240522 | 130500 | 35912725700 | 41500 | 41500 | 41500 | 41450 | 919 |
| 500 | 20240522 | 130400 | 35874607600 | 41500 | 41450 | 41550 | 41400 | 381 |
| 501 | 20240522 | 130300 | 35858818950 | 41450 | 41500 | 41500 | 41400 | 3034 |
| 502 | 20240522 | 130200 | 35733049250 | 41500 | 41500 | 41550 | 41500 | 889 |
| 503 | 20240522 | 130100 | 35696146850 | 41550 | 41550 | 41550 | 41500 | 378 |
| 504 | 20240522 | 130000 | 35680449600 | 41550 | 41550 | 41550 | 41500 | 571 |
| 505 | 20240522 | 125900 | 35656751600 | 41500 | 41400 | 41550 | 41400 | 1962 |
| 506 | 20240522 | 125800 | 35575364700 | 41400 | 41450 | 41500 | 41400 | 2582 |
| 507 | 20240522 | 125700 | 35468438300 | 41450 | 41450 | 41500 | 41400 | 807 |
| 508 | 20240522 | 125600 | 35434979600 | 41450 | 41500 | 41500 | 41400 | 709 |
| 509 | 20240522 | 125500 | 35405593250 | 41500 | 41450 | 41500 | 41450 | 883 |
| 510 | 20240522 | 125400 | 35368982300 | 41500 | 41450 | 41500 | 41450 | 764 |
| 511 | 20240522 | 125300 | 35337300500 | 41450 | 41500 | 41500 | 41450 | 303 |
| 512 | 20240522 | 125200 | 35324740100 | 41450 | 41500 | 41500 | 41450 | 2149 |
| 513 | 20240522 | 125100 | 35235646550 | 41450 | 41450 | 41500 | 41400 | 1281 |
| 514 | 20240522 | 125000 | 35182549150 | 41450 | 41450 | 41500 | 41450 | 2545 |
| 515 | 20240522 | 124900 | 35077045500 | 41450 | 41400 | 41450 | 41400 | 1404 |
| 516 | 20240522 | 124800 | 35018877050 | 41400 | 41400 | 41450 | 41350 | 1945 |
| 517 | 20240522 | 124700 | 34938327700 | 41400 | 41450 | 41450 | 41400 | 5932 |
| 518 | 20240522 | 124600 | 34692715800 | 41400 | 41500 | 41500 | 41400 | 3135 |
| 519 | 20240522 | 124500 | 34562795350 | 41500 | 41550 | 41550 | 41450 | 1519 |
| 520 | 20240522 | 124400 | 34499758650 | 41500 | 41550 | 41600 | 41500 | 1015 |
| 521 | 20240522 | 124300 | 34457614800 | 41450 | 41550 | 41600 | 41450 | 6837 |
| 522 | 20240522 | 124200 | 34173836400 | 41600 | 41600 | 41600 | 41550 | 967 |
| 523 | 20240522 | 124100 | 34133646200 | 41550 | 41600 | 41600 | 41550 | 2142 |
| 524 | 20240522 | 124000 | 34044634900 | 41550 | 41550 | 41600 | 41550 | 959 |
| 525 | 20240522 | 123900 | 34004784150 | 41550 | 41600 | 41600 | 41550 | 3152 |
| 526 | 20240522 | 123800 | 33873790800 | 41600 | 41650 | 41650 | 41600 | 1429 |
| 527 | 20240522 | 123700 | 33814333000 | 41650 | 41600 | 41650 | 41600 | 764 |
| 528 | 20240522 | 123600 | 33782541450 | 41600 | 41600 | 41650 | 41550 | 785 |
| 529 | 20240522 | 123500 | 33749881550 | 41550 | 41700 | 41700 | 41550 | 3169 |
| 530 | 20240522 | 123400 | 33618085450 | 41700 | 41650 | 41700 | 41600 | 1486 |
| 531 | 20240522 | 123300 | 33556192050 | 41700 | 41650 | 41700 | 41600 | 2740 |
| 532 | 20240522 | 123200 | 33442137950 | 41650 | 41650 | 41700 | 41650 | 1107 |
| 533 | 20240522 | 123100 | 33396030850 | 41700 | 41650 | 41700 | 41650 | 918 |
| 534 | 20240522 | 123000 | 33357788050 | 41700 | 41700 | 41700 | 41650 | 561 |
| 535 | 20240522 | 122900 | 33334412300 | 41700 | 41650 | 41700 | 41650 | 815 |
| 536 | 20240522 | 122800 | 33300456150 | 41650 | 41650 | 41700 | 41600 | 1475 |
| 537 | 20240522 | 122700 | 33239035050 | 41700 | 41750 | 41750 | 41650 | 1825 |
| 538 | 20240522 | 122600 | 33162951200 | 41700 | 41700 | 41750 | 41700 | 191 |
| 539 | 20240522 | 122500 | 33154980950 | 41750 | 41700 | 41750 | 41700 | 1134 |
| 540 | 20240522 | 122400 | 33107636500 | 41750 | 41750 | 41750 | 41700 | 163 |
| 541 | 20240522 | 122300 | 33100834250 | 41750 | 41650 | 41750 | 41600 | 839 |
| 542 | 20240522 | 122200 | 33065856750 | 41650 | 41700 | 41700 | 41600 | 5320 |
| 543 | 20240522 | 122100 | 32844347050 | 41650 | 41700 | 41700 | 41650 | 2296 |
| 544 | 20240522 | 122000 | 32748677900 | 41700 | 41650 | 41750 | 41650 | 953 |
| 545 | 20240522 | 121900 | 32708928050 | 41650 | 41750 | 41800 | 41650 | 5012 |
| 546 | 20240522 | 121800 | 32499841800 | 41750 | 41750 | 41850 | 41750 | 2856 |
| 547 | 20240522 | 121700 | 32380500300 | 41750 | 41800 | 41800 | 41750 | 1507 |
| 548 | 20240522 | 121600 | 32317551700 | 41800 | 41750 | 41850 | 41750 | 1097 |
| 549 | 20240522 | 121500 | 32271699400 | 41750 | 41750 | 41850 | 41750 | 2367 |
| 550 | 20240522 | 121400 | 32172764350 | 41750 | 41850 | 41850 | 41750 | 565 |
| 551 | 20240522 | 121300 | 32149163800 | 41800 | 41800 | 41850 | 41750 | 1207 |
| 552 | 20240522 | 121200 | 32098709600 | 41800 | 41750 | 41850 | 41700 | 2001 |
| 553 | 20240522 | 121100 | 32015092900 | 41700 | 41750 | 41800 | 41700 | 1114 |
| 554 | 20240522 | 121000 | 31968596600 | 41700 | 41800 | 41800 | 41700 | 7010 |
| 555 | 20240522 | 120900 | 31676118800 | 41800 | 41850 | 41850 | 41750 | 653 |
| 556 | 20240522 | 120800 | 31648821550 | 41850 | 41800 | 41850 | 41750 | 858 |
| 557 | 20240522 | 120700 | 31612938800 | 41800 | 41850 | 41900 | 41750 | 3924 |
| 558 | 20240522 | 120600 | 31449046950 | 41850 | 41850 | 41900 | 41800 | 1571 |
| 559 | 20240522 | 120500 | 31383312800 | 41900 | 41900 | 41900 | 41850 | 374 |
| 560 | 20240522 | 120400 | 31367645550 | 41900 | 41850 | 41900 | 41850 | 511 |
| 561 | 20240522 | 120300 | 31346243050 | 41900 | 41850 | 41900 | 41850 | 1416 |
| 562 | 20240522 | 120200 | 31286916850 | 41900 | 41900 | 41900 | 41850 | 433 |
| 563 | 20240522 | 120100 | 31268783050 | 41850 | 41850 | 41900 | 41800 | 786 |
| 564 | 20240522 | 120000 | 31235903850 | 41800 | 41850 | 41850 | 41800 | 1485 |
| 565 | 20240522 | 115900 | 31173825500 | 41800 | 41900 | 41900 | 41800 | 1618 |
| 566 | 20240522 | 115800 | 31106102400 | 41850 | 41850 | 41900 | 41800 | 1145 |
| 567 | 20240522 | 115700 | 31058181650 | 41850 | 41800 | 41850 | 41800 | 417 |
| 568 | 20240522 | 115600 | 31040744300 | 41850 | 41850 | 41850 | 41800 | 299 |
| 569 | 20240522 | 115500 | 31028233850 | 41850 | 41850 | 41850 | 41800 | 585 |
| 570 | 20240522 | 115400 | 31003773700 | 41850 | 41800 | 41850 | 41750 | 861 |
| 571 | 20240522 | 115300 | 30967778500 | 41800 | 41800 | 41800 | 41750 | 409 |
| 572 | 20240522 | 115200 | 30950693800 | 41750 | 41750 | 41800 | 41700 | 515 |
| 573 | 20240522 | 115100 | 30929193550 | 41700 | 41750 | 41800 | 41700 | 374 |
| 574 | 20240522 | 115000 | 30913584350 | 41750 | 41750 | 41800 | 41700 | 417 |
| 575 | 20240522 | 114900 | 30896177750 | 41750 | 41800 | 41800 | 41700 | 820 |
| 576 | 20240522 | 114800 | 30861962000 | 41800 | 41800 | 41800 | 41750 | 887 |
| 577 | 20240522 | 114700 | 30824921350 | 41800 | 41750 | 41800 | 41750 | 385 |
| 578 | 20240522 | 114600 | 30808840850 | 41800 | 41800 | 41800 | 41750 | 227 |
| 579 | 20240522 | 114500 | 30799356900 | 41800 | 41800 | 41800 | 41750 | 4723 |
| 580 | 20240522 | 114400 | 30602121250 | 41800 | 41850 | 41850 | 41800 | 1074 |
| 581 | 20240522 | 114300 | 30557215350 | 41850 | 41850 | 41850 | 41800 | 976 |
| 582 | 20240522 | 114200 | 30516399000 | 41850 | 41800 | 41850 | 41800 | 1149 |
| 583 | 20240522 | 114100 | 30468314400 | 41800 | 41800 | 41800 | 41750 | 2065 |
| 584 | 20240522 | 114000 | 30382006300 | 41750 | 41850 | 41850 | 41750 | 1187 |
| 585 | 20240522 | 113900 | 30332390500 | 41800 | 41800 | 41850 | 41800 | 568 |
| 586 | 20240522 | 113800 | 30308642550 | 41800 | 41800 | 41850 | 41800 | 396 |
| 587 | 20240522 | 113700 | 30292081000 | 41800 | 41800 | 41850 | 41750 | 421 |
| 588 | 20240522 | 113600 | 30274473800 | 41800 | 41800 | 41850 | 41750 | 378 |
| 589 | 20240522 | 113500 | 30258670950 | 41800 | 41700 | 41800 | 41700 | 3151 |
| 590 | 20240522 | 113400 | 30127077800 | 41750 | 41700 | 41750 | 41650 | 711 |
| 591 | 20240522 | 113300 | 30097425350 | 41650 | 41650 | 41700 | 41650 | 3125 |
| 592 | 20240522 | 113200 | 29967224200 | 41600 | 41650 | 41700 | 41600 | 560 |
| 593 | 20240522 | 113100 | 29943900900 | 41650 | 41650 | 41700 | 41600 | 1748 |
| 594 | 20240522 | 113000 | 29871113750 | 41650 | 41650 | 41650 | 41600 | 410 |
| 595 | 20240522 | 112900 | 29854038500 | 41650 | 41700 | 41700 | 41600 | 1086 |
| 596 | 20240522 | 112800 | 29808831050 | 41650 | 41650 | 41700 | 41650 | 2210 |
| 597 | 20240522 | 112700 | 29716782000 | 41650 | 41700 | 41700 | 41650 | 759 |
| 598 | 20240522 | 112600 | 29685156100 | 41700 | 41750 | 41750 | 41650 | 2226 |
| 599 | 20240522 | 112500 | 29592330600 | 41750 | 41700 | 41750 | 41700 | 283 |
| 600 | 20240522 | 112400 | 29580528200 | 41750 | 41750 | 41750 | 41700 | 1678 |
| 601 | 20240522 | 112300 | 29510514950 | 41800 | 41800 | 41800 | 41750 | 781 |
| 602 | 20240522 | 112200 | 29477906050 | 41800 | 41850 | 41850 | 41750 | 1145 |
| 603 | 20240522 | 112100 | 29430073500 | 41800 | 41800 | 41850 | 41800 | 795 |
| 604 | 20240522 | 112000 | 29396827250 | 41850 | 41850 | 41950 | 41800 | 791 |
| 605 | 20240522 | 111900 | 29363721000 | 41950 | 41750 | 41950 | 41750 | 5903 |
| 606 | 20240522 | 111800 | 29116397250 | 41800 | 41800 | 41800 | 41750 | 914 |
| 607 | 20240522 | 111700 | 29078227650 | 41800 | 41800 | 41800 | 41750 | 1889 |
| 608 | 20240522 | 111600 | 28999339550 | 41800 | 41800 | 41850 | 41750 | 692 |
| 609 | 20240522 | 111500 | 28970410250 | 41800 | 41800 | 41850 | 41750 | 837 |
| 610 | 20240522 | 111400 | 28935423000 | 41750 | 41800 | 41850 | 41750 | 554 |
| 611 | 20240522 | 111300 | 28912263100 | 41800 | 41750 | 41800 | 41750 | 1404 |
| 612 | 20240522 | 111200 | 28853613650 | 41750 | 41700 | 41800 | 41700 | 1036 |
| 613 | 20240522 | 111100 | 28810395800 | 41700 | 41750 | 41800 | 41700 | 1594 |
| 614 | 20240522 | 111000 | 28743860200 | 41750 | 41750 | 41800 | 41700 | 2191 |
| 615 | 20240522 | 110900 | 28652385600 | 41750 | 41800 | 41800 | 41750 | 529 |
| 616 | 20240522 | 110800 | 28630293100 | 41800 | 41800 | 41850 | 41750 | 1435 |
| 617 | 20240522 | 110700 | 28570310700 | 41850 | 41850 | 41850 | 41800 | 815 |
| 618 | 20240522 | 110600 | 28536217650 | 41800 | 41800 | 41850 | 41800 | 356 |
| 619 | 20240522 | 110500 | 28521336800 | 41800 | 41900 | 41900 | 41800 | 1731 |
| 620 | 20240522 | 110400 | 28448877650 | 41900 | 41800 | 41900 | 41800 | 2620 |
| 621 | 20240522 | 110300 | 28339215800 | 41800 | 41850 | 41850 | 41800 | 731 |
| 622 | 20240522 | 110200 | 28308643550 | 41800 | 41850 | 41900 | 41800 | 1470 |
| 623 | 20240522 | 110100 | 28247149750 | 41850 | 41850 | 41900 | 41800 | 1253 |
| 624 | 20240522 | 110000 | 28194709400 | 41850 | 41800 | 41850 | 41800 | 809 |
| 625 | 20240522 | 105900 | 28160878250 | 41800 | 41850 | 41850 | 41800 | 785 |
| 626 | 20240522 | 105800 | 28128061850 | 41850 | 41850 | 41900 | 41850 | 1400 |
| 627 | 20240522 | 105700 | 28069448700 | 41850 | 41850 | 41900 | 41850 | 549 |
| 628 | 20240522 | 105600 | 28046453950 | 41850 | 41800 | 41900 | 41800 | 1308 |
| 629 | 20240522 | 105500 | 27991748750 | 41800 | 41850 | 41850 | 41800 | 723 |
| 630 | 20240522 | 105400 | 27961514950 | 41850 | 41850 | 41850 | 41800 | 1043 |
| 631 | 20240522 | 105300 | 27917883050 | 41850 | 41800 | 41850 | 41750 | 1092 |
| 632 | 20240522 | 105200 | 27872236400 | 41800 | 41850 | 41900 | 41750 | 2241 |
| 633 | 20240522 | 105100 | 27778524950 | 41900 | 41950 | 42000 | 41900 | 3104 |
| 634 | 20240522 | 105000 | 27648392250 | 42000 | 41950 | 42000 | 41900 | 2692 |
| 635 | 20240522 | 104900 | 27535417900 | 42000 | 42000 | 42050 | 41950 | 2342 |
| 636 | 20240522 | 104800 | 27437061500 | 41950 | 42000 | 42050 | 41950 | 1557 |
| 637 | 20240522 | 104700 | 27371675500 | 42000 | 42000 | 42050 | 41950 | 1317 |
| 638 | 20240522 | 104600 | 27316363250 | 41950 | 42000 | 42150 | 41950 | 1230 |
| 639 | 20240522 | 104500 | 27264655550 | 42050 | 42150 | 42150 | 41950 | 5195 |
| 640 | 20240522 | 104400 | 27046473850 | 42100 | 42050 | 42250 | 42050 | 9965 |
| 641 | 20240522 | 104300 | 26626343350 | 42100 | 42100 | 42150 | 42000 | 6086 |
| 642 | 20240522 | 104200 | 26370202750 | 42050 | 41950 | 42100 | 41950 | 7451 |
| 643 | 20240522 | 104100 | 26057173700 | 42000 | 41850 | 42000 | 41850 | 2303 |
| 644 | 20240522 | 104000 | 25960600450 | 41900 | 41950 | 41950 | 41850 | 3182 |
| 645 | 20240522 | 103900 | 25827169250 | 41900 | 41900 | 41950 | 41850 | 2815 |
| 646 | 20240522 | 103800 | 25709227300 | 41900 | 41850 | 41950 | 41850 | 2801 |
| 647 | 20240522 | 103700 | 25591873500 | 41850 | 41750 | 41900 | 41750 | 4786 |
| 648 | 20240522 | 103600 | 25391743450 | 41700 | 41700 | 41750 | 41700 | 1237 |
| 649 | 20240522 | 103500 | 25340123900 | 41750 | 41700 | 41750 | 41700 | 1643 |
| 650 | 20240522 | 103400 | 25271593200 | 41700 | 41750 | 41750 | 41700 | 166 |
| 651 | 20240522 | 103300 | 25264666650 | 41700 | 41700 | 41750 | 41700 | 1096 |
| 652 | 20240522 | 103200 | 25218926850 | 41700 | 41700 | 41750 | 41650 | 3125 |
| 653 | 20240522 | 103100 | 25088523400 | 41650 | 41650 | 41700 | 41650 | 1583 |
| 654 | 20240522 | 103000 | 25022533400 | 41650 | 41650 | 41700 | 41650 | 2198 |
| 655 | 20240522 | 102900 | 24930965750 | 41700 | 41650 | 41750 | 41650 | 827 |
| 656 | 20240522 | 102800 | 24896501750 | 41750 | 41750 | 41750 | 41650 | 1615 |
| 657 | 20240522 | 102700 | 24829215400 | 41700 | 41850 | 41850 | 41700 | 4591 |
| 658 | 20240522 | 102600 | 24637483750 | 41850 | 41850 | 41900 | 41800 | 1254 |
| 659 | 20240522 | 102500 | 24585001000 | 41850 | 41850 | 41900 | 41800 | 1186 |
| 660 | 20240522 | 102400 | 24535355300 | 41850 | 41750 | 41900 | 41750 | 6615 |
| 661 | 20240522 | 102300 | 24258639400 | 41750 | 41800 | 41900 | 41750 | 3792 |
| 662 | 20240522 | 102200 | 24099975600 | 41850 | 41800 | 41850 | 41800 | 3483 |
| 663 | 20240522 | 102100 | 23954312150 | 41850 | 41800 | 41850 | 41800 | 2544 |
| 664 | 20240522 | 102000 | 23847941800 | 41850 | 41850 | 41900 | 41800 | 2311 |
| 665 | 20240522 | 101900 | 23751216650 | 41900 | 41850 | 41900 | 41850 | 6984 |
| 666 | 20240522 | 101800 | 23458609700 | 41850 | 41700 | 41900 | 41650 | 7555 |
| 667 | 20240522 | 101700 | 23142863150 | 41650 | 41700 | 41750 | 41650 | 2385 |
| 668 | 20240522 | 101600 | 23043405000 | 41750 | 41800 | 41850 | 41750 | 2813 |
| 669 | 20240522 | 101500 | 22925879900 | 41800 | 41900 | 41900 | 41750 | 4202 |
| 670 | 20240522 | 101400 | 22750155900 | 41800 | 41700 | 41900 | 41700 | 11530 |
| 671 | 20240522 | 101300 | 22268173050 | 41750 | 41550 | 41750 | 41550 | 7985 |
| 672 | 20240522 | 101200 | 21935570150 | 41550 | 41600 | 41600 | 41550 | 1693 |
| 673 | 20240522 | 101100 | 21865211450 | 41550 | 41550 | 41600 | 41550 | 1679 |
| 674 | 20240522 | 101000 | 21795429550 | 41550 | 41500 | 41600 | 41500 | 4511 |
| 675 | 20240522 | 100900 | 21607969150 | 41550 | 41450 | 41550 | 41400 | 4187 |
| 676 | 20240522 | 100800 | 21434254900 | 41400 | 41350 | 41450 | 41350 | 929 |
| 677 | 20240522 | 100700 | 21395807550 | 41400 | 41450 | 41450 | 41400 | 2364 |
| 678 | 20240522 | 100600 | 21297907050 | 41450 | 41450 | 41500 | 41400 | 2486 |
| 679 | 20240522 | 100500 | 21194867050 | 41400 | 41450 | 41450 | 41400 | 1168 |
| 680 | 20240522 | 100400 | 21146458200 | 41450 | 41200 | 41450 | 41200 | 9754 |
| 681 | 20240522 | 100300 | 20743028850 | 41200 | 41200 | 41200 | 41150 | 2116 |
| 682 | 20240522 | 100200 | 20655894350 | 41150 | 41250 | 41300 | 41150 | 4873 |
| 683 | 20240522 | 100100 | 20454959650 | 41250 | 41300 | 41350 | 41250 | 4516 |
| 684 | 20240522 | 100000 | 20268318450 | 41350 | 41350 | 41350 | 41300 | 1079 |
| 685 | 20240522 | 095900 | 20223728050 | 41350 | 41250 | 41350 | 41250 | 3432 |
| 686 | 20240522 | 095800 | 20081949100 | 41250 | 41200 | 41250 | 41150 | 1980 |
| 687 | 20240522 | 095700 | 20000325800 | 41200 | 41200 | 41200 | 41150 | 3163 |
| 688 | 20240522 | 095600 | 19870072600 | 41200 | 41200 | 41200 | 41150 | 823 |
| 689 | 20240522 | 095500 | 19836174950 | 41200 | 41100 | 41200 | 41050 | 1484 |
| 690 | 20240522 | 095400 | 19775143800 | 41100 | 41000 | 41100 | 41000 | 1500 |
| 691 | 20240522 | 095300 | 19713592750 | 41000 | 41150 | 41150 | 41000 | 5008 |
| 692 | 20240522 | 095200 | 19507818100 | 41150 | 41100 | 41150 | 41050 | 2926 |
| 693 | 20240522 | 095100 | 19387542600 | 41100 | 41050 | 41100 | 41000 | 3121 |
| 694 | 20240522 | 095000 | 19259474750 | 41050 | 41000 | 41100 | 40950 | 3658 |
| 695 | 20240522 | 094900 | 19109447650 | 40950 | 40950 | 41050 | 40900 | 8846 |
| 696 | 20240522 | 094800 | 18747103350 | 40950 | 41000 | 41000 | 40800 | 14351 |
| 697 | 20240522 | 094700 | 18160451900 | 40950 | 41000 | 41050 | 40800 | 38219 |
| 698 | 20240522 | 094600 | 16597349150 | 41000 | 41150 | 41200 | 41000 | 29046 |
| 699 | 20240522 | 094500 | 15404029000 | 41150 | 41300 | 41350 | 41150 | 12929 |
| 700 | 20240522 | 094400 | 14870943800 | 41300 | 41250 | 41350 | 41250 | 3678 |
| 701 | 20240522 | 094300 | 14719060550 | 41250 | 41200 | 41300 | 41150 | 12335 |
| 702 | 20240522 | 094200 | 14210602950 | 41200 | 41400 | 41400 | 41200 | 20226 |
| 703 | 20240522 | 094100 | 13375474600 | 41350 | 41500 | 41500 | 41350 | 14441 |
| 704 | 20240522 | 094000 | 12777439250 | 41450 | 41550 | 41600 | 41450 | 8724 |
| 705 | 20240522 | 093900 | 12415353650 | 41600 | 41550 | 41600 | 41550 | 1334 |
| 706 | 20240522 | 093800 | 12359916400 | 41550 | 41600 | 41600 | 41500 | 4154 |
| 707 | 20240522 | 093700 | 12187294300 | 41600 | 41650 | 41700 | 41600 | 3514 |
| 708 | 20240522 | 093600 | 12041082550 | 41650 | 41800 | 41850 | 41650 | 7734 |
| 709 | 20240522 | 093500 | 11718156700 | 41800 | 41850 | 41850 | 41800 | 1727 |
| 710 | 20240522 | 093400 | 11645947200 | 41850 | 41850 | 41850 | 41800 | 2159 |
| 711 | 20240522 | 093300 | 11555618750 | 41850 | 41850 | 41900 | 41850 | 4862 |
| 712 | 20240522 | 093200 | 11352054150 | 41850 | 41800 | 41900 | 41750 | 5562 |
| 713 | 20240522 | 093100 | 11119285250 | 41800 | 41750 | 41850 | 41750 | 3435 |
| 714 | 20240522 | 093000 | 10975697250 | 41750 | 41750 | 41850 | 41650 | 4473 |
| 715 | 20240522 | 092900 | 10788887800 | 41750 | 41650 | 41750 | 41600 | 2493 |
| 716 | 20240522 | 092800 | 10685035950 | 41650 | 41650 | 41700 | 41600 | 2202 |
| 717 | 20240522 | 092700 | 10593319550 | 41600 | 41500 | 41600 | 41500 | 3113 |
| 718 | 20240522 | 092600 | 10463989150 | 41500 | 41500 | 41550 | 41500 | 4497 |
| 719 | 20240522 | 092500 | 10277334600 | 41550 | 41500 | 41550 | 41450 | 1906 |
| 720 | 20240522 | 092400 | 10198237350 | 41500 | 41500 | 41550 | 41450 | 10433 |
| 721 | 20240522 | 092300 | 9765416450 | 41500 | 41600 | 41600 | 41500 | 2868 |
| 722 | 20240522 | 092200 | 9646235100 | 41600 | 41600 | 41600 | 41550 | 1965 |
| 723 | 20240522 | 092100 | 9564539650 | 41600 | 41550 | 41600 | 41500 | 4596 |
| 724 | 20240522 | 092000 | 9373637850 | 41550 | 41500 | 41650 | 41500 | 3000 |
| 725 | 20240522 | 091900 | 9248981900 | 41550 | 41650 | 41700 | 41500 | 4955 |
| 726 | 20240522 | 091800 | 9042929700 | 41650 | 41550 | 41700 | 41500 | 4223 |
| 727 | 20240522 | 091700 | 8867196500 | 41650 | 41600 | 41650 | 41550 | 6988 |
| 728 | 20240522 | 091600 | 8576606600 | 41600 | 41600 | 41700 | 41600 | 2891 |
| 729 | 20240522 | 091500 | 8456206050 | 41650 | 41700 | 41700 | 41600 | 3106 |
| 730 | 20240522 | 091400 | 8326916300 | 41700 | 41550 | 41700 | 41550 | 4766 |
| 731 | 20240522 | 091300 | 8128648350 | 41550 | 41750 | 41750 | 41550 | 11942 |
| 732 | 20240522 | 091200 | 7630959200 | 41750 | 41800 | 41850 | 41750 | 1828 |
| 733 | 20240522 | 091100 | 7554580100 | 41800 | 41800 | 41900 | 41750 | 9340 |
| 734 | 20240522 | 091000 | 7163771100 | 41800 | 41650 | 41800 | 41650 | 4260 |
| 735 | 20240522 | 090900 | 6986040750 | 41650 | 41500 | 41700 | 41350 | 6303 |
| 736 | 20240522 | 090800 | 6724027550 | 41500 | 41400 | 41500 | 41250 | 18567 |
| 737 | 20240522 | 090700 | 5956513200 | 41400 | 41450 | 41500 | 41400 | 9091 |
| 738 | 20240522 | 090600 | 5579926300 | 41450 | 41600 | 41600 | 41400 | 20714 |
| 739 | 20240522 | 090500 | 4720962550 | 41600 | 41450 | 41700 | 41450 | 7959 |
| 740 | 20240522 | 090400 | 4390332350 | 41400 | 41650 | 41700 | 41400 | 30334 |
| 741 | 20240522 | 090300 | 3131124400 | 41700 | 41850 | 41950 | 41650 | 20974 |
| 742 | 20240522 | 090200 | 2256229850 | 41850 | 41750 | 42050 | 41700 | 9059 |
| 743 | 20240522 | 090100 | 1877160450 | 41700 | 42100 | 42100 | 41600 | 20173 |
| 744 | 20240522 | 090000 | 1032851000 | 42150 | 42600 | 42600 | 42100 | 24321 |