41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 213200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 3 | 20240527 | 213100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240527 | 213000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240527 | 212900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240527 | 212800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240527 | 212700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240527 | 212600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240527 | 212500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240527 | 212400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240527 | 212300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240527 | 212200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240527 | 212100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240527 | 212000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240527 | 211900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240527 | 211800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240527 | 211700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240527 | 211600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240527 | 211500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240527 | 211400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240527 | 211300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240527 | 211200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240527 | 211100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240527 | 211000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240527 | 210900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240527 | 210800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240527 | 210700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240527 | 210600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240527 | 210500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240527 | 210400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240527 | 210300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240527 | 210200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 33 | 20240527 | 210100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240527 | 210000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240527 | 205900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240527 | 205800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240527 | 205700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240527 | 205600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240527 | 205500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240527 | 205400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240527 | 205300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240527 | 205200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240527 | 205100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240527 | 205000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240527 | 204900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240527 | 204800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240527 | 204700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240527 | 204600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240527 | 204500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240527 | 204400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240527 | 204300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240527 | 204200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240527 | 204100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240527 | 204000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240527 | 203900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240527 | 203800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240527 | 203700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240527 | 203600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240527 | 203500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240527 | 203400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240527 | 203300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240527 | 203200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 63 | 20240527 | 203100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240527 | 203000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240527 | 202900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240527 | 202800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240527 | 202700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240527 | 202600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240527 | 202500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240527 | 202400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240527 | 202300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240527 | 202200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240527 | 202100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240527 | 202000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240527 | 201900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240527 | 201800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240527 | 201700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240527 | 201600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240527 | 201500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240527 | 201400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240527 | 201300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240527 | 201200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240527 | 201100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240527 | 201000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240527 | 200900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240527 | 200800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240527 | 200700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240527 | 200600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240527 | 200500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240527 | 200400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240527 | 200300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240527 | 200200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 93 | 20240527 | 200100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240527 | 200000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240527 | 195900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240527 | 195800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240527 | 195700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240527 | 195600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240527 | 195500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240527 | 195400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240527 | 195300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240527 | 195200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240527 | 195100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240527 | 195000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240527 | 194900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240527 | 194800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240527 | 194700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240527 | 194600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240527 | 194500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240527 | 194400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240527 | 194300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240527 | 194200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240527 | 194100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240527 | 194000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240527 | 193900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240527 | 193800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240527 | 193700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240527 | 193600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240527 | 193500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240527 | 193400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240527 | 193300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240527 | 193200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 123 | 20240527 | 193100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240527 | 193000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240527 | 192900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240527 | 192800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240527 | 192700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240527 | 192600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240527 | 192500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240527 | 192400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240527 | 192300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240527 | 192200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240527 | 192100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240527 | 192000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240527 | 191900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240527 | 191800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240527 | 191700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240527 | 191600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240527 | 191500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240527 | 191400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240527 | 191300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240527 | 191200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240527 | 191100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240527 | 191000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240527 | 190900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240527 | 190800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240527 | 190700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240527 | 190600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240527 | 190500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240527 | 190400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240527 | 190300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240527 | 190200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 153 | 20240527 | 190100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240527 | 190000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240527 | 185900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240527 | 185800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240527 | 185700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240527 | 185600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240527 | 185500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240527 | 185400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240527 | 185300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240527 | 185200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240527 | 185100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240527 | 185000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240527 | 184900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240527 | 184800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240527 | 184700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240527 | 184600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240527 | 184500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240527 | 184400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240527 | 184300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240527 | 184200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240527 | 184100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240527 | 184000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240527 | 183900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240527 | 183800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240527 | 183700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240527 | 183600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240527 | 183500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240527 | 183400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240527 | 183300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240527 | 183200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 183 | 20240527 | 183100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240527 | 183000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240527 | 182900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240527 | 182800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240527 | 182700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240527 | 182600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240527 | 182500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240527 | 182400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240527 | 182300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240527 | 182200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240527 | 182100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240527 | 182000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240527 | 181900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240527 | 181800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240527 | 181700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240527 | 181600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240527 | 181500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240527 | 181400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240527 | 181300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240527 | 181200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240527 | 181100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240527 | 181000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240527 | 180900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240527 | 180800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240527 | 180700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240527 | 180600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240527 | 180500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240527 | 180400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240527 | 180300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240527 | 180200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 213 | 20240527 | 180100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240527 | 180000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240527 | 175900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240527 | 175800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240527 | 175700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240527 | 175600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240527 | 175500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240527 | 175400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240527 | 175300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240527 | 175200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240527 | 175100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240527 | 175000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240527 | 174900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240527 | 174800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240527 | 174700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240527 | 174600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240527 | 174500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240527 | 174400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240527 | 174300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240527 | 174200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240527 | 174100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240527 | 174000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240527 | 173900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240527 | 173800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240527 | 173700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240527 | 173600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240527 | 173500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240527 | 173400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240527 | 173300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240527 | 173200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 243 | 20240527 | 173100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240527 | 173000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240527 | 172900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240527 | 172800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240527 | 172700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240527 | 172600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240527 | 172500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240527 | 172400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240527 | 172300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240527 | 172200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240527 | 172100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240527 | 172000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240527 | 171900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240527 | 171800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240527 | 171700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240527 | 171600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240527 | 171500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240527 | 171400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240527 | 171300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240527 | 171200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240527 | 171100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240527 | 171000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240527 | 170900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240527 | 170800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240527 | 170700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240527 | 170600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240527 | 170500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240527 | 170400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240527 | 170300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240527 | 170200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 273 | 20240527 | 170100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240527 | 170000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240527 | 165900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240527 | 165800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240527 | 165700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240527 | 165600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240527 | 165500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240527 | 165400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240527 | 165300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240527 | 165200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240527 | 165100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240527 | 165000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20240527 | 164900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20240527 | 164800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20240527 | 164700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20240527 | 164600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20240527 | 164500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20240527 | 164400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20240527 | 164300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20240527 | 164200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20240527 | 164100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20240527 | 164000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20240527 | 163900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20240527 | 163800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20240527 | 163700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20240527 | 163600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20240527 | 163500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20240527 | 163400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20240527 | 163300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20240527 | 163200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 303 | 20240527 | 163100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20240527 | 163000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20240527 | 162900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20240527 | 162800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20240527 | 162700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20240527 | 162600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20240527 | 162500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20240527 | 162400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20240527 | 162300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20240527 | 162200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20240527 | 162100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20240527 | 162000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20240527 | 161900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20240527 | 161800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20240527 | 161700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20240527 | 161600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20240527 | 161500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20240527 | 161400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20240527 | 161300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20240527 | 161200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20240527 | 161100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20240527 | 161000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20240527 | 160900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 326 | 20240527 | 160800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 327 | 20240527 | 160700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20240527 | 160600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20240527 | 160500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20240527 | 160400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20240527 | 160300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20240527 | 160200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 333 | 20240527 | 160100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20240527 | 160000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20240527 | 155900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20240527 | 155800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20240527 | 155700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 338 | 20240527 | 155600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 339 | 20240527 | 155500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 340 | 20240527 | 155400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 341 | 20240527 | 155300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 342 | 20240527 | 155200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 343 | 20240527 | 155100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 344 | 20240527 | 155000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 345 | 20240527 | 154900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 346 | 20240527 | 154800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 347 | 20240527 | 154700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 348 | 20240527 | 154600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 349 | 20240527 | 154500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 350 | 20240527 | 154400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 351 | 20240527 | 154300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 352 | 20240527 | 154200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 353 | 20240527 | 154100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 354 | 20240527 | 154000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 355 | 20240527 | 153900 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 356 | 20240527 | 153800 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 357 | 20240527 | 153700 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 358 | 20240527 | 153600 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 359 | 20240527 | 153500 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 360 | 20240527 | 153400 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 361 | 20240527 | 153300 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 362 | 20240527 | 153200 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 363 | 20240527 | 153100 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 364 | 20240527 | 153000 | 102958343250 | 42300 | 42300 | 42300 | 42300 | 39463 |
| 365 | 20240527 | 152900 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 366 | 20240527 | 152800 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 367 | 20240527 | 152700 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 368 | 20240527 | 152600 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 369 | 20240527 | 152500 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 370 | 20240527 | 152400 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 371 | 20240527 | 152300 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 372 | 20240527 | 152200 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 373 | 20240527 | 152100 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 374 | 20240527 | 152000 | 101289058350 | 42250 | 42250 | 42250 | 42250 | 0 |
| 375 | 20240527 | 151900 | 101289058350 | 42250 | 42350 | 42350 | 42250 | 11728 |
| 376 | 20240527 | 151800 | 100792853250 | 42350 | 42300 | 42350 | 42300 | 7684 |
| 377 | 20240527 | 151700 | 100467640800 | 42350 | 42300 | 42350 | 42300 | 4852 |
| 378 | 20240527 | 151600 | 100262238750 | 42300 | 42350 | 42400 | 42300 | 9464 |
| 379 | 20240527 | 151500 | 99861422300 | 42350 | 42400 | 42400 | 42350 | 5267 |
| 380 | 20240527 | 151400 | 99638257900 | 42350 | 42350 | 42400 | 42250 | 7741 |
| 381 | 20240527 | 151300 | 99310683750 | 42350 | 42300 | 42400 | 42250 | 10072 |
| 382 | 20240527 | 151200 | 98884449300 | 42250 | 42300 | 42400 | 42250 | 25231 |
| 383 | 20240527 | 151100 | 97816540050 | 42250 | 42150 | 42300 | 42150 | 11393 |
| 384 | 20240527 | 151000 | 97335480250 | 42150 | 42150 | 42200 | 42100 | 4704 |
| 385 | 20240527 | 150900 | 97137237750 | 42150 | 42150 | 42200 | 42100 | 7599 |
| 386 | 20240527 | 150800 | 96816814850 | 42150 | 42000 | 42200 | 42000 | 10608 |
| 387 | 20240527 | 150700 | 96370311700 | 42000 | 42100 | 42150 | 42000 | 6174 |
| 388 | 20240527 | 150600 | 96110710550 | 42100 | 42150 | 42200 | 41900 | 12763 |
| 389 | 20240527 | 150500 | 95574419050 | 42150 | 42300 | 42300 | 42150 | 11527 |
| 390 | 20240527 | 150400 | 95087578150 | 42300 | 42300 | 42350 | 42150 | 31462 |
| 391 | 20240527 | 150300 | 93757344400 | 42250 | 42250 | 42250 | 42250 | 0 |
| 392 | 20240527 | 150200 | 93757344400 | 42250 | 42250 | 42300 | 42250 | 13844 |
| 393 | 20240527 | 150100 | 93171757150 | 42300 | 42100 | 42300 | 42050 | 19378 |
| 394 | 20240527 | 150000 | 92354152700 | 42150 | 42150 | 42200 | 42100 | 8425 |
| 395 | 20240527 | 145900 | 91998964500 | 42150 | 42150 | 42200 | 42100 | 6162 |
| 396 | 20240527 | 145800 | 91739320600 | 42150 | 42100 | 42150 | 42100 | 8165 |
| 397 | 20240527 | 145700 | 91395335800 | 42100 | 42150 | 42200 | 42100 | 6868 |
| 398 | 20240527 | 145600 | 91105722800 | 42150 | 42250 | 42250 | 42100 | 18318 |
| 399 | 20240527 | 145500 | 90333293300 | 42250 | 42150 | 42300 | 42100 | 25310 |
| 400 | 20240527 | 145400 | 89264963950 | 42150 | 42000 | 42150 | 41950 | 29698 |
| 401 | 20240527 | 145300 | 88016334600 | 42000 | 41950 | 42000 | 41900 | 6731 |
| 402 | 20240527 | 145200 | 87733840250 | 42000 | 41950 | 42000 | 41900 | 7883 |
| 403 | 20240527 | 145100 | 87403168650 | 41950 | 41950 | 42000 | 41900 | 9256 |
| 404 | 20240527 | 145000 | 87014848900 | 41900 | 42000 | 42000 | 41900 | 10625 |
| 405 | 20240527 | 144900 | 86568906300 | 41950 | 41950 | 42000 | 41900 | 9959 |
| 406 | 20240527 | 144800 | 86151146650 | 41950 | 41800 | 41950 | 41750 | 30009 |
| 407 | 20240527 | 144700 | 84894646100 | 41800 | 41750 | 41800 | 41700 | 5577 |
| 408 | 20240527 | 144600 | 84661626400 | 41650 | 41750 | 41800 | 41650 | 6785 |
| 409 | 20240527 | 144500 | 84378559250 | 41750 | 41500 | 41800 | 41500 | 25254 |
| 410 | 20240527 | 144400 | 83326068300 | 41550 | 41450 | 41550 | 41450 | 3005 |
| 411 | 20240527 | 144300 | 83201349750 | 41450 | 41500 | 41500 | 41450 | 5355 |
| 412 | 20240527 | 144200 | 82979301150 | 41500 | 41550 | 41550 | 41450 | 6982 |
| 413 | 20240527 | 144100 | 82689611000 | 41550 | 41600 | 41650 | 41550 | 5029 |
| 414 | 20240527 | 144000 | 82480531300 | 41550 | 41700 | 41700 | 41500 | 10914 |
| 415 | 20240527 | 143900 | 82026719350 | 41650 | 41650 | 41700 | 41600 | 8128 |
| 416 | 20240527 | 143800 | 81688139500 | 41650 | 41650 | 41650 | 41600 | 2218 |
| 417 | 20240527 | 143700 | 81595787950 | 41600 | 41550 | 41650 | 41550 | 4776 |
| 418 | 20240527 | 143600 | 81397067800 | 41550 | 41550 | 41600 | 41550 | 2346 |
| 419 | 20240527 | 143500 | 81299516950 | 41550 | 41550 | 41600 | 41500 | 3522 |
| 420 | 20240527 | 143400 | 81153176950 | 41550 | 41600 | 41600 | 41550 | 6511 |
| 421 | 20240527 | 143300 | 80882502100 | 41550 | 41550 | 41650 | 41500 | 9788 |
| 422 | 20240527 | 143200 | 80475495000 | 41550 | 41550 | 41650 | 41550 | 9311 |
| 423 | 20240527 | 143100 | 80088244200 | 41550 | 41550 | 41650 | 41500 | 5280 |
| 424 | 20240527 | 143000 | 79868742400 | 41650 | 41600 | 41700 | 41550 | 12052 |
| 425 | 20240527 | 142900 | 79366919050 | 41650 | 41500 | 41650 | 41500 | 15024 |
| 426 | 20240527 | 142800 | 78741704800 | 41550 | 41550 | 41550 | 41500 | 6511 |
| 427 | 20240527 | 142700 | 78471245950 | 41550 | 41550 | 41550 | 41500 | 2401 |
| 428 | 20240527 | 142600 | 78371520200 | 41550 | 41500 | 41550 | 41450 | 5256 |
| 429 | 20240527 | 142500 | 78153313800 | 41500 | 41450 | 41500 | 41400 | 4442 |
| 430 | 20240527 | 142400 | 77969004750 | 41450 | 41450 | 41450 | 41350 | 4525 |
| 431 | 20240527 | 142300 | 77781559200 | 41450 | 41350 | 41450 | 41350 | 3166 |
| 432 | 20240527 | 142200 | 77650527000 | 41400 | 41400 | 41450 | 41350 | 3862 |
| 433 | 20240527 | 142100 | 77490693150 | 41400 | 41400 | 41450 | 41350 | 3835 |
| 434 | 20240527 | 142000 | 77331860900 | 41350 | 41350 | 41450 | 41350 | 5215 |
| 435 | 20240527 | 141900 | 77115906000 | 41350 | 41550 | 41550 | 41350 | 12279 |
| 436 | 20240527 | 141800 | 76606611250 | 41550 | 41550 | 41600 | 41500 | 18522 |
| 437 | 20240527 | 141700 | 75836584950 | 41600 | 41450 | 41600 | 41400 | 27964 |
| 438 | 20240527 | 141600 | 74676130300 | 41400 | 41400 | 41450 | 41350 | 14168 |
| 439 | 20240527 | 141500 | 74089144500 | 41400 | 41200 | 41400 | 41200 | 24560 |
| 440 | 20240527 | 141400 | 73074145350 | 41200 | 41250 | 41250 | 41200 | 1918 |
| 441 | 20240527 | 141300 | 72995052950 | 41250 | 41200 | 41250 | 41150 | 4512 |
| 442 | 20240527 | 141200 | 72809010100 | 41200 | 41200 | 41250 | 41150 | 3728 |
| 443 | 20240527 | 141100 | 72655416450 | 41200 | 41200 | 41200 | 41150 | 1659 |
| 444 | 20240527 | 141000 | 72587078000 | 41200 | 41050 | 41200 | 41050 | 7528 |
| 445 | 20240527 | 140900 | 72277467450 | 41050 | 41050 | 41100 | 41000 | 882 |
| 446 | 20240527 | 140800 | 72241275400 | 41050 | 41000 | 41100 | 41000 | 3824 |
| 447 | 20240527 | 140700 | 72084412850 | 41100 | 41050 | 41100 | 41000 | 1613 |
| 448 | 20240527 | 140600 | 72018174450 | 41100 | 41050 | 41100 | 41050 | 1653 |
| 449 | 20240527 | 140500 | 71950298950 | 41100 | 41050 | 41100 | 41050 | 1624 |
| 450 | 20240527 | 140400 | 71883593400 | 41050 | 41050 | 41100 | 41050 | 2560 |
| 451 | 20240527 | 140300 | 71778431600 | 41100 | 41050 | 41100 | 41050 | 1523 |
| 452 | 20240527 | 140200 | 71715890100 | 41050 | 41000 | 41050 | 41000 | 1638 |
| 453 | 20240527 | 140100 | 71648711650 | 41000 | 41050 | 41050 | 40950 | 2001 |
| 454 | 20240527 | 140000 | 71566714850 | 41000 | 41050 | 41050 | 41000 | 1325 |
| 455 | 20240527 | 135900 | 71512372400 | 41050 | 41050 | 41050 | 41000 | 1995 |
| 456 | 20240527 | 135800 | 71430545850 | 41000 | 41050 | 41100 | 41000 | 1174 |
| 457 | 20240527 | 135700 | 71382337650 | 41050 | 41100 | 41100 | 41000 | 2306 |
| 458 | 20240527 | 135600 | 71287657000 | 41100 | 41100 | 41100 | 41050 | 1045 |
| 459 | 20240527 | 135500 | 71244745500 | 41100 | 41050 | 41100 | 41050 | 2594 |
| 460 | 20240527 | 135400 | 71138140700 | 41100 | 41100 | 41100 | 41050 | 1166 |
| 461 | 20240527 | 135300 | 71090223100 | 41100 | 41050 | 41100 | 41000 | 5328 |
| 462 | 20240527 | 135200 | 70871493150 | 41050 | 40950 | 41050 | 40950 | 2645 |
| 463 | 20240527 | 135100 | 70763079350 | 41000 | 41000 | 41000 | 40950 | 2407 |
| 464 | 20240527 | 135000 | 70664496400 | 41000 | 41000 | 41050 | 40950 | 1802 |
| 465 | 20240527 | 134900 | 70590622150 | 41000 | 40950 | 41050 | 40950 | 2084 |
| 466 | 20240527 | 134800 | 70505197100 | 41000 | 41050 | 41050 | 41000 | 3656 |
| 467 | 20240527 | 134700 | 70355277250 | 41050 | 41050 | 41050 | 41000 | 2202 |
| 468 | 20240527 | 134600 | 70264932800 | 41000 | 41100 | 41100 | 41000 | 1768 |
| 469 | 20240527 | 134500 | 70192326650 | 41050 | 41100 | 41100 | 41050 | 1460 |
| 470 | 20240527 | 134400 | 70132334200 | 41100 | 41100 | 41100 | 41000 | 1439 |
| 471 | 20240527 | 134300 | 70073250200 | 41050 | 41000 | 41100 | 41000 | 1973 |
| 472 | 20240527 | 134200 | 69992249950 | 41050 | 41100 | 41100 | 41000 | 3331 |
| 473 | 20240527 | 134100 | 69855474150 | 41100 | 41100 | 41150 | 41050 | 1890 |
| 474 | 20240527 | 134000 | 69777779900 | 41150 | 41100 | 41150 | 41100 | 615 |
| 475 | 20240527 | 133900 | 69752480350 | 41100 | 41050 | 41150 | 41050 | 3212 |
| 476 | 20240527 | 133800 | 69620532900 | 41100 | 41150 | 41150 | 41050 | 992 |
| 477 | 20240527 | 133700 | 69579762150 | 41150 | 41200 | 41200 | 41100 | 3619 |
| 478 | 20240527 | 133600 | 69430861650 | 41200 | 41200 | 41200 | 41150 | 1588 |
| 479 | 20240527 | 133500 | 69365451450 | 41200 | 41250 | 41250 | 41150 | 3342 |
| 480 | 20240527 | 133400 | 69227740200 | 41300 | 41350 | 41350 | 41200 | 3300 |
| 481 | 20240527 | 133300 | 69091394950 | 41300 | 41300 | 41350 | 41200 | 14869 |
| 482 | 20240527 | 133200 | 68477272700 | 41300 | 41250 | 41300 | 41200 | 7221 |
| 483 | 20240527 | 133100 | 68179312400 | 41200 | 41100 | 41250 | 41100 | 9293 |
| 484 | 20240527 | 133000 | 67796443050 | 41150 | 41150 | 41150 | 41100 | 1184 |
| 485 | 20240527 | 132900 | 67747752500 | 41100 | 41150 | 41150 | 41050 | 2746 |
| 486 | 20240527 | 132800 | 67634857700 | 41150 | 41100 | 41150 | 41050 | 1972 |
| 487 | 20240527 | 132700 | 67553790150 | 41100 | 41100 | 41100 | 41050 | 976 |
| 488 | 20240527 | 132600 | 67513683900 | 41100 | 41050 | 41100 | 41050 | 3298 |
| 489 | 20240527 | 132500 | 67378189500 | 41050 | 40950 | 41050 | 40950 | 2446 |
| 490 | 20240527 | 132400 | 67277885500 | 40950 | 40950 | 41000 | 40900 | 1967 |
| 491 | 20240527 | 132300 | 67197331500 | 40950 | 40850 | 40950 | 40800 | 2360 |
| 492 | 20240527 | 132200 | 67100882100 | 40800 | 40750 | 40950 | 40750 | 5300 |
| 493 | 20240527 | 132100 | 66884773000 | 40800 | 40900 | 40950 | 40750 | 8846 |
| 494 | 20240527 | 132000 | 66523409400 | 40950 | 40900 | 40950 | 40850 | 2356 |
| 495 | 20240527 | 131900 | 66427065750 | 40900 | 41050 | 41050 | 40850 | 8367 |
| 496 | 20240527 | 131800 | 66084521400 | 41000 | 41100 | 41100 | 41000 | 3855 |
| 497 | 20240527 | 131700 | 65926342350 | 41050 | 41150 | 41150 | 41050 | 3102 |
| 498 | 20240527 | 131600 | 65798828550 | 41150 | 41100 | 41150 | 41100 | 842 |
| 499 | 20240527 | 131500 | 65764183250 | 41100 | 41150 | 41150 | 41100 | 511 |
| 500 | 20240527 | 131400 | 65743174450 | 41150 | 41200 | 41200 | 41100 | 2685 |
| 501 | 20240527 | 131300 | 65632719350 | 41150 | 41150 | 41200 | 41100 | 4627 |
| 502 | 20240527 | 131200 | 65442304850 | 41150 | 41150 | 41150 | 41100 | 1697 |
| 503 | 20240527 | 131100 | 65372543650 | 41150 | 41200 | 41200 | 41100 | 3555 |
| 504 | 20240527 | 131000 | 65226338100 | 41200 | 41250 | 41250 | 41150 | 4588 |
| 505 | 20240527 | 130900 | 65037306700 | 41250 | 41200 | 41250 | 41200 | 1010 |
| 506 | 20240527 | 130800 | 64995668150 | 41200 | 41200 | 41250 | 41200 | 5951 |
| 507 | 20240527 | 130700 | 64750324100 | 41250 | 41250 | 41250 | 41200 | 965 |
| 508 | 20240527 | 130600 | 64710538400 | 41200 | 41200 | 41250 | 41200 | 3165 |
| 509 | 20240527 | 130500 | 64580110050 | 41250 | 41150 | 41250 | 41100 | 8825 |
| 510 | 20240527 | 130400 | 64216577000 | 41100 | 41150 | 41150 | 41100 | 458 |
| 511 | 20240527 | 130300 | 64197732800 | 41150 | 41000 | 41150 | 41000 | 6032 |
| 512 | 20240527 | 130200 | 63950003200 | 41000 | 41000 | 41050 | 40950 | 2007 |
| 513 | 20240527 | 130100 | 63867698550 | 41000 | 41050 | 41050 | 40950 | 2970 |
| 514 | 20240527 | 130000 | 63745922500 | 41000 | 41000 | 41050 | 41000 | 2936 |
| 515 | 20240527 | 125900 | 63625523400 | 41050 | 41100 | 41100 | 41000 | 5049 |
| 516 | 20240527 | 125800 | 63418331050 | 41050 | 41050 | 41100 | 41050 | 1078 |
| 517 | 20240527 | 125700 | 63374076900 | 41100 | 41100 | 41100 | 41050 | 1119 |
| 518 | 20240527 | 125600 | 63328090200 | 41100 | 41100 | 41150 | 41050 | 3875 |
| 519 | 20240527 | 125500 | 63168836350 | 41100 | 41150 | 41150 | 41100 | 4714 |
| 520 | 20240527 | 125400 | 62974959300 | 41100 | 41100 | 41150 | 41100 | 1975 |
| 521 | 20240527 | 125300 | 62893757100 | 41100 | 41100 | 41150 | 41100 | 2049 |
| 522 | 20240527 | 125200 | 62809513050 | 41150 | 41100 | 41150 | 41050 | 2287 |
| 523 | 20240527 | 125100 | 62715516250 | 41150 | 41150 | 41150 | 41050 | 3071 |
| 524 | 20240527 | 125000 | 62589300250 | 41150 | 41150 | 41150 | 41100 | 1233 |
| 525 | 20240527 | 124900 | 62538601450 | 41100 | 41150 | 41150 | 41100 | 1065 |
| 526 | 20240527 | 124800 | 62494784100 | 41150 | 41150 | 41150 | 41100 | 1133 |
| 527 | 20240527 | 124700 | 62448168400 | 41150 | 41100 | 41150 | 41100 | 827 |
| 528 | 20240527 | 124600 | 62414152900 | 41150 | 41100 | 41150 | 41050 | 3416 |
| 529 | 20240527 | 124500 | 62273749350 | 41050 | 41100 | 41150 | 41050 | 1766 |
| 530 | 20240527 | 124400 | 62201169850 | 41100 | 41150 | 41150 | 41100 | 1649 |
| 531 | 20240527 | 124300 | 62133354000 | 41100 | 41100 | 41100 | 41050 | 1496 |
| 532 | 20240527 | 124200 | 62071869900 | 41100 | 41100 | 41150 | 41050 | 799 |
| 533 | 20240527 | 124100 | 62039031250 | 41050 | 41050 | 41100 | 41050 | 2002 |
| 534 | 20240527 | 124000 | 61956783650 | 41050 | 41100 | 41100 | 41000 | 3617 |
| 535 | 20240527 | 123900 | 61808286450 | 41100 | 41150 | 41150 | 41050 | 3729 |
| 536 | 20240527 | 123800 | 61655047250 | 41100 | 41200 | 41200 | 41100 | 1518 |
| 537 | 20240527 | 123700 | 61592578800 | 41150 | 41200 | 41200 | 41100 | 3287 |
| 538 | 20240527 | 123600 | 61457298600 | 41150 | 41250 | 41250 | 41150 | 5277 |
| 539 | 20240527 | 123500 | 61239806100 | 41250 | 41250 | 41300 | 41200 | 7512 |
| 540 | 20240527 | 123400 | 60929879750 | 41250 | 41200 | 41300 | 41150 | 14134 |
| 541 | 20240527 | 123300 | 60347118650 | 41200 | 41150 | 41200 | 41100 | 5935 |
| 542 | 20240527 | 123200 | 60102789350 | 41150 | 41050 | 41150 | 41050 | 9712 |
| 543 | 20240527 | 123100 | 59703587350 | 41100 | 41100 | 41100 | 41050 | 340 |
| 544 | 20240527 | 123000 | 59689618750 | 41050 | 41000 | 41100 | 41000 | 5116 |
| 545 | 20240527 | 122900 | 59479576050 | 41050 | 41000 | 41050 | 41000 | 3632 |
| 546 | 20240527 | 122800 | 59330632750 | 41050 | 41050 | 41050 | 41000 | 881 |
| 547 | 20240527 | 122700 | 59294472350 | 41050 | 41000 | 41050 | 41000 | 5828 |
| 548 | 20240527 | 122600 | 59055415650 | 41000 | 40900 | 41000 | 40900 | 7878 |
| 549 | 20240527 | 122500 | 58732884300 | 40900 | 40850 | 40900 | 40850 | 1197 |
| 550 | 20240527 | 122400 | 58683973350 | 40850 | 40800 | 40900 | 40750 | 6118 |
| 551 | 20240527 | 122300 | 58434248450 | 40750 | 40750 | 40800 | 40750 | 275 |
| 552 | 20240527 | 122200 | 58423036850 | 40800 | 40750 | 40800 | 40750 | 931 |
| 553 | 20240527 | 122100 | 58385090350 | 40800 | 40750 | 40800 | 40750 | 1809 |
| 554 | 20240527 | 122000 | 58311366300 | 40750 | 40750 | 40800 | 40700 | 2123 |
| 555 | 20240527 | 121900 | 58224865400 | 40750 | 40700 | 40800 | 40700 | 2871 |
| 556 | 20240527 | 121800 | 58107884600 | 40750 | 40750 | 40800 | 40750 | 5761 |
| 557 | 20240527 | 121700 | 57873115050 | 40800 | 40750 | 40800 | 40750 | 1560 |
| 558 | 20240527 | 121600 | 57809527100 | 40750 | 40800 | 40850 | 40750 | 2331 |
| 559 | 20240527 | 121500 | 57714428750 | 40800 | 40800 | 40850 | 40800 | 1418 |
| 560 | 20240527 | 121400 | 57656569150 | 40850 | 40800 | 40850 | 40800 | 1446 |
| 561 | 20240527 | 121300 | 57597554300 | 40800 | 40850 | 40900 | 40800 | 1503 |
| 562 | 20240527 | 121200 | 57536200300 | 40850 | 40850 | 40900 | 40850 | 2144 |
| 563 | 20240527 | 121100 | 57448609900 | 40850 | 40900 | 40900 | 40850 | 2133 |
| 564 | 20240527 | 121000 | 57361469700 | 40900 | 40900 | 40900 | 40850 | 981 |
| 565 | 20240527 | 120900 | 57321381850 | 40850 | 40850 | 40900 | 40850 | 537 |
| 566 | 20240527 | 120800 | 57299441550 | 40850 | 40850 | 40900 | 40850 | 1400 |
| 567 | 20240527 | 120700 | 57242236250 | 40850 | 40900 | 40900 | 40800 | 2758 |
| 568 | 20240527 | 120600 | 57129581200 | 40900 | 40850 | 40900 | 40850 | 1993 |
| 569 | 20240527 | 120500 | 57048133000 | 40900 | 40900 | 40900 | 40850 | 570 |
| 570 | 20240527 | 120400 | 57024840400 | 40850 | 40850 | 40900 | 40850 | 599 |
| 571 | 20240527 | 120300 | 57000359450 | 40900 | 40900 | 40900 | 40850 | 597 |
| 572 | 20240527 | 120200 | 56975956500 | 40900 | 40900 | 40900 | 40850 | 1432 |
| 573 | 20240527 | 120100 | 56917407450 | 40900 | 40900 | 40900 | 40850 | 1849 |
| 574 | 20240527 | 120000 | 56841800400 | 40900 | 40750 | 40900 | 40750 | 1972 |
| 575 | 20240527 | 115900 | 56761273200 | 40800 | 40750 | 40850 | 40750 | 2086 |
| 576 | 20240527 | 115800 | 56676184650 | 40800 | 40700 | 40800 | 40700 | 3063 |
| 577 | 20240527 | 115700 | 56551354900 | 40750 | 40750 | 40800 | 40700 | 1716 |
| 578 | 20240527 | 115600 | 56481447650 | 40750 | 40800 | 40850 | 40750 | 4777 |
| 579 | 20240527 | 115500 | 56286572500 | 40800 | 40800 | 40850 | 40800 | 817 |
| 580 | 20240527 | 115400 | 56253235600 | 40850 | 40850 | 40900 | 40800 | 1987 |
| 581 | 20240527 | 115300 | 56172064000 | 40850 | 40800 | 40900 | 40800 | 3314 |
| 582 | 20240527 | 115200 | 56036768500 | 40850 | 40850 | 40900 | 40800 | 7569 |
| 583 | 20240527 | 115100 | 55727560800 | 40850 | 40900 | 40900 | 40850 | 804 |
| 584 | 20240527 | 115000 | 55694699700 | 40900 | 40900 | 40900 | 40850 | 939 |
| 585 | 20240527 | 114900 | 55656327400 | 40850 | 40900 | 40950 | 40850 | 1682 |
| 586 | 20240527 | 114800 | 55587554100 | 40900 | 40950 | 40950 | 40900 | 2156 |
| 587 | 20240527 | 114700 | 55499305900 | 40900 | 40900 | 40950 | 40850 | 1943 |
| 588 | 20240527 | 114600 | 55419834200 | 40950 | 40900 | 40950 | 40850 | 7593 |
| 589 | 20240527 | 114500 | 55109290350 | 40900 | 40950 | 40950 | 40900 | 2456 |
| 590 | 20240527 | 114400 | 55008792350 | 40950 | 40900 | 40950 | 40850 | 4187 |
| 591 | 20240527 | 114300 | 54837454400 | 40950 | 41050 | 41050 | 40900 | 6445 |
| 592 | 20240527 | 114200 | 54573279200 | 41050 | 41000 | 41050 | 41000 | 942 |
| 593 | 20240527 | 114100 | 54534641500 | 41050 | 41000 | 41050 | 41000 | 2939 |
| 594 | 20240527 | 114000 | 54414052450 | 41000 | 41000 | 41050 | 41000 | 3884 |
| 595 | 20240527 | 113900 | 54254705500 | 41050 | 41000 | 41050 | 41000 | 1897 |
| 596 | 20240527 | 113800 | 54176857750 | 41000 | 40950 | 41000 | 40950 | 3551 |
| 597 | 20240527 | 113700 | 54031310000 | 41000 | 40950 | 41000 | 40950 | 1859 |
| 598 | 20240527 | 113600 | 53955153200 | 41000 | 41000 | 41000 | 40950 | 2685 |
| 599 | 20240527 | 113500 | 53845136150 | 40950 | 41000 | 41000 | 40950 | 1480 |
| 600 | 20240527 | 113400 | 53784495900 | 40950 | 40950 | 41000 | 40950 | 1069 |
| 601 | 20240527 | 113300 | 53740679850 | 40950 | 40950 | 41000 | 40900 | 2680 |
| 602 | 20240527 | 113200 | 53630958550 | 40900 | 40900 | 40950 | 40900 | 2130 |
| 603 | 20240527 | 113100 | 53543804050 | 40900 | 40850 | 40950 | 40850 | 1823 |
| 604 | 20240527 | 113000 | 53469256300 | 40900 | 40850 | 40900 | 40800 | 2558 |
| 605 | 20240527 | 112900 | 53364750550 | 40800 | 40900 | 40900 | 40800 | 1579 |
| 606 | 20240527 | 112800 | 53300260200 | 40850 | 40850 | 40900 | 40850 | 5094 |
| 607 | 20240527 | 112700 | 53092074350 | 40850 | 40900 | 40950 | 40850 | 5237 |
| 608 | 20240527 | 112600 | 52877941650 | 40950 | 41000 | 41000 | 40900 | 3800 |
| 609 | 20240527 | 112500 | 52722373950 | 40950 | 40950 | 41000 | 40950 | 6913 |
| 610 | 20240527 | 112400 | 52439103400 | 41000 | 41050 | 41050 | 40950 | 8836 |
| 611 | 20240527 | 112300 | 52076754250 | 41050 | 41050 | 41050 | 40950 | 13411 |
| 612 | 20240527 | 112200 | 51527037400 | 41050 | 41000 | 41100 | 40950 | 26071 |
| 613 | 20240527 | 112100 | 50457318200 | 41000 | 40800 | 41000 | 40750 | 52821 |
| 614 | 20240527 | 112000 | 48296392800 | 40750 | 40700 | 40800 | 40650 | 20922 |
| 615 | 20240527 | 111900 | 47444565700 | 40650 | 40550 | 40700 | 40550 | 14574 |
| 616 | 20240527 | 111800 | 46852681050 | 40550 | 40600 | 40600 | 40550 | 1340 |
| 617 | 20240527 | 111700 | 46798312400 | 40600 | 40600 | 40600 | 40550 | 3684 |
| 618 | 20240527 | 111600 | 46648795350 | 40600 | 40600 | 40600 | 40550 | 1632 |
| 619 | 20240527 | 111500 | 46582555750 | 40600 | 40600 | 40600 | 40550 | 1085 |
| 620 | 20240527 | 111400 | 46538516850 | 40600 | 40600 | 40600 | 40550 | 956 |
| 621 | 20240527 | 111300 | 46499713950 | 40600 | 40550 | 40600 | 40500 | 4287 |
| 622 | 20240527 | 111200 | 46325840550 | 40550 | 40500 | 40550 | 40450 | 2124 |
| 623 | 20240527 | 111100 | 46239792300 | 40500 | 40550 | 40550 | 40500 | 4011 |
| 624 | 20240527 | 111000 | 46077302550 | 40550 | 40500 | 40550 | 40500 | 1254 |
| 625 | 20240527 | 110900 | 46026488250 | 40550 | 40500 | 40550 | 40500 | 2375 |
| 626 | 20240527 | 110800 | 45930287250 | 40500 | 40550 | 40550 | 40500 | 1994 |
| 627 | 20240527 | 110700 | 45849459200 | 40550 | 40600 | 40600 | 40500 | 3088 |
| 628 | 20240527 | 110600 | 45724258750 | 40600 | 40600 | 40600 | 40550 | 2026 |
| 629 | 20240527 | 110500 | 45642073250 | 40600 | 40550 | 40600 | 40500 | 3058 |
| 630 | 20240527 | 110400 | 45518062000 | 40550 | 40550 | 40550 | 40500 | 1573 |
| 631 | 20240527 | 110300 | 45454284250 | 40500 | 40600 | 40650 | 40500 | 5417 |
| 632 | 20240527 | 110200 | 45234532700 | 40600 | 40650 | 40650 | 40600 | 1708 |
| 633 | 20240527 | 110100 | 45165132700 | 40600 | 40550 | 40650 | 40500 | 19010 |
| 634 | 20240527 | 110000 | 44393790750 | 40550 | 40500 | 40550 | 40500 | 1183 |
| 635 | 20240527 | 105900 | 44345842950 | 40550 | 40500 | 40550 | 40450 | 6390 |
| 636 | 20240527 | 105800 | 44087019000 | 40500 | 40400 | 40500 | 40350 | 8987 |
| 637 | 20240527 | 105700 | 43723718350 | 40400 | 40400 | 40400 | 40350 | 1149 |
| 638 | 20240527 | 105600 | 43677310400 | 40400 | 40400 | 40400 | 40350 | 1085 |
| 639 | 20240527 | 105500 | 43633496550 | 40350 | 40400 | 40400 | 40350 | 1873 |
| 640 | 20240527 | 105400 | 43557849150 | 40400 | 40400 | 40400 | 40350 | 2080 |
| 641 | 20240527 | 105300 | 43473838700 | 40350 | 40400 | 40400 | 40350 | 1114 |
| 642 | 20240527 | 105200 | 43428856050 | 40400 | 40400 | 40400 | 40350 | 1150 |
| 643 | 20240527 | 105100 | 43382416150 | 40350 | 40400 | 40400 | 40350 | 1153 |
| 644 | 20240527 | 105000 | 43335860900 | 40400 | 40400 | 40450 | 40400 | 3292 |
| 645 | 20240527 | 104900 | 43202838150 | 40400 | 40450 | 40450 | 40400 | 2053 |
| 646 | 20240527 | 104800 | 43119813550 | 40450 | 40450 | 40500 | 40400 | 1515 |
| 647 | 20240527 | 104700 | 43058568700 | 40450 | 40500 | 40500 | 40400 | 2464 |
| 648 | 20240527 | 104600 | 42958879450 | 40500 | 40500 | 40550 | 40450 | 1325 |
| 649 | 20240527 | 104500 | 42905224000 | 40500 | 40500 | 40550 | 40450 | 2043 |
| 650 | 20240527 | 104400 | 42822467500 | 40500 | 40450 | 40500 | 40450 | 7251 |
| 651 | 20240527 | 104300 | 42528835400 | 40500 | 40450 | 40500 | 40400 | 1455 |
| 652 | 20240527 | 104200 | 42469974900 | 40450 | 40500 | 40500 | 40400 | 2680 |
| 653 | 20240527 | 104100 | 42361564750 | 40450 | 40450 | 40550 | 40400 | 13379 |
| 654 | 20240527 | 104000 | 41819872900 | 40450 | 40400 | 40450 | 40350 | 5179 |
| 655 | 20240527 | 103900 | 41610564350 | 40400 | 40400 | 40450 | 40400 | 4297 |
| 656 | 20240527 | 103800 | 41436855350 | 40450 | 40400 | 40450 | 40350 | 1875 |
| 657 | 20240527 | 103700 | 41361095750 | 40350 | 40300 | 40350 | 40250 | 4860 |
| 658 | 20240527 | 103600 | 41165125350 | 40300 | 40250 | 40300 | 40200 | 2848 |
| 659 | 20240527 | 103500 | 41050487150 | 40250 | 40250 | 40250 | 40200 | 1172 |
| 660 | 20240527 | 103400 | 41003338400 | 40250 | 40350 | 40350 | 40250 | 3240 |
| 661 | 20240527 | 103300 | 40872816900 | 40350 | 40450 | 40450 | 40300 | 3059 |
| 662 | 20240527 | 103200 | 40749244350 | 40450 | 40450 | 40450 | 40400 | 2446 |
| 663 | 20240527 | 103100 | 40650364600 | 40450 | 40450 | 40450 | 40400 | 1302 |
| 664 | 20240527 | 103000 | 40597721150 | 40400 | 40400 | 40450 | 40400 | 3337 |
| 665 | 20240527 | 102900 | 40462872250 | 40400 | 40400 | 40450 | 40350 | 3686 |
| 666 | 20240527 | 102800 | 40314004300 | 40400 | 40150 | 40400 | 40150 | 11992 |
| 667 | 20240527 | 102700 | 39831176200 | 40150 | 40200 | 40200 | 40150 | 2142 |
| 668 | 20240527 | 102600 | 39745153450 | 40150 | 40150 | 40200 | 40150 | 1689 |
| 669 | 20240527 | 102500 | 39677305950 | 40200 | 40200 | 40200 | 40150 | 765 |
| 670 | 20240527 | 102400 | 39646559100 | 40150 | 40200 | 40200 | 40150 | 847 |
| 671 | 20240527 | 102300 | 39612522550 | 40200 | 40200 | 40250 | 40150 | 3230 |
| 672 | 20240527 | 102200 | 39482671800 | 40250 | 40200 | 40250 | 40200 | 4837 |
| 673 | 20240527 | 102100 | 39288211400 | 40200 | 40250 | 40300 | 40200 | 1483 |
| 674 | 20240527 | 102000 | 39228527150 | 40250 | 40350 | 40350 | 40200 | 5259 |
| 675 | 20240527 | 101900 | 39016750150 | 40350 | 40550 | 40550 | 40350 | 10417 |
| 676 | 20240527 | 101800 | 38595548150 | 40550 | 40500 | 40550 | 40450 | 6893 |
| 677 | 20240527 | 101700 | 38316365250 | 40550 | 40550 | 40600 | 40500 | 15199 |
| 678 | 20240527 | 101600 | 37699927050 | 40550 | 40450 | 40600 | 40400 | 33887 |
| 679 | 20240527 | 101500 | 36327634750 | 40450 | 40350 | 40450 | 40300 | 23866 |
| 680 | 20240527 | 101400 | 35363567200 | 40350 | 40300 | 40350 | 40250 | 3430 |
| 681 | 20240527 | 101300 | 35225297700 | 40300 | 40300 | 40300 | 40250 | 4188 |
| 682 | 20240527 | 101200 | 35056541500 | 40300 | 40300 | 40300 | 40250 | 6658 |
| 683 | 20240527 | 101100 | 34788278600 | 40300 | 40300 | 40350 | 40250 | 11515 |
| 684 | 20240527 | 101000 | 34324458300 | 40350 | 40300 | 40350 | 40300 | 4252 |
| 685 | 20240527 | 100900 | 34153010400 | 40300 | 40200 | 40350 | 40100 | 24187 |
| 686 | 20240527 | 100800 | 33178903750 | 40250 | 40200 | 40250 | 40150 | 2724 |
| 687 | 20240527 | 100700 | 33069440550 | 40200 | 40200 | 40250 | 40100 | 6517 |
| 688 | 20240527 | 100600 | 32807608750 | 40150 | 40150 | 40200 | 40150 | 3382 |
| 689 | 20240527 | 100500 | 32671785750 | 40200 | 40200 | 40200 | 40150 | 2216 |
| 690 | 20240527 | 100400 | 32582724050 | 40200 | 40250 | 40250 | 40150 | 3700 |
| 691 | 20240527 | 100300 | 32433945400 | 40250 | 40150 | 40250 | 40100 | 12335 |
| 692 | 20240527 | 100200 | 31938179850 | 40150 | 40100 | 40150 | 40100 | 1713 |
| 693 | 20240527 | 100100 | 31869435900 | 40150 | 40100 | 40150 | 40100 | 2663 |
| 694 | 20240527 | 100000 | 31762557850 | 40150 | 40050 | 40150 | 40050 | 4061 |
| 695 | 20240527 | 095900 | 31599727950 | 40100 | 40100 | 40100 | 40050 | 918 |
| 696 | 20240527 | 095800 | 31562933900 | 40100 | 40150 | 40150 | 40050 | 2955 |
| 697 | 20240527 | 095700 | 31444369650 | 40150 | 40050 | 40150 | 40000 | 6064 |
| 698 | 20240527 | 095600 | 31201308250 | 40050 | 40050 | 40050 | 40000 | 3562 |
| 699 | 20240527 | 095500 | 31058729550 | 40000 | 40100 | 40100 | 40000 | 6524 |
| 700 | 20240527 | 095400 | 30797572150 | 40100 | 40200 | 40200 | 40050 | 7199 |
| 701 | 20240527 | 095300 | 30508516600 | 40150 | 40150 | 40200 | 40100 | 4867 |
| 702 | 20240527 | 095200 | 30313062650 | 40100 | 40050 | 40150 | 40000 | 4994 |
| 703 | 20240527 | 095100 | 30112813050 | 40050 | 40050 | 40100 | 40000 | 2880 |
| 704 | 20240527 | 095000 | 29997421500 | 40050 | 40050 | 40050 | 40000 | 2208 |
| 705 | 20240527 | 094900 | 29908996800 | 40000 | 40050 | 40050 | 40000 | 2136 |
| 706 | 20240527 | 094800 | 29823475250 | 40050 | 39950 | 40100 | 39900 | 11436 |
| 707 | 20240527 | 094700 | 29366003850 | 40000 | 39950 | 40000 | 39950 | 5546 |
| 708 | 20240527 | 094600 | 29144355900 | 39950 | 39800 | 39950 | 39750 | 7887 |
| 709 | 20240527 | 094500 | 28829901250 | 39850 | 39700 | 39850 | 39700 | 5456 |
| 710 | 20240527 | 094400 | 28612899700 | 39700 | 39650 | 39750 | 39550 | 4589 |
| 711 | 20240527 | 094300 | 28431006950 | 39600 | 39650 | 39700 | 39500 | 4825 |
| 712 | 20240527 | 094200 | 28240009750 | 39550 | 39550 | 39750 | 39500 | 8748 |
| 713 | 20240527 | 094100 | 27893528600 | 39500 | 39550 | 39600 | 39450 | 17630 |
| 714 | 20240527 | 094000 | 27197003850 | 39550 | 39600 | 39650 | 39550 | 3369 |
| 715 | 20240527 | 093900 | 27063611600 | 39600 | 39650 | 39700 | 39600 | 5846 |
| 716 | 20240527 | 093800 | 26831948050 | 39650 | 39650 | 39700 | 39650 | 2749 |
| 717 | 20240527 | 093700 | 26722935750 | 39700 | 39800 | 39800 | 39650 | 6884 |
| 718 | 20240527 | 093600 | 26449523150 | 39750 | 39800 | 39850 | 39700 | 12848 |
| 719 | 20240527 | 093500 | 25938759700 | 39700 | 39850 | 39900 | 39700 | 7813 |
| 720 | 20240527 | 093400 | 25627957750 | 39850 | 39900 | 39950 | 39850 | 5243 |
| 721 | 20240527 | 093300 | 25418849550 | 39850 | 39750 | 39900 | 39750 | 9514 |
| 722 | 20240527 | 093200 | 25040080450 | 39750 | 39650 | 39750 | 39600 | 11252 |
| 723 | 20240527 | 093100 | 24593797500 | 39650 | 39800 | 39800 | 39650 | 17366 |
| 724 | 20240527 | 093000 | 23903987950 | 39800 | 39800 | 39850 | 39750 | 5097 |
| 725 | 20240527 | 092900 | 23701174200 | 39800 | 39750 | 39900 | 39750 | 7694 |
| 726 | 20240527 | 092800 | 23394771900 | 39750 | 39950 | 40000 | 39750 | 21782 |
| 727 | 20240527 | 092700 | 22526118350 | 40000 | 40050 | 40150 | 40000 | 8562 |
| 728 | 20240527 | 092600 | 22183537750 | 40000 | 40050 | 40150 | 40000 | 6209 |
| 729 | 20240527 | 092500 | 21934837450 | 40050 | 40200 | 40200 | 40050 | 10132 |
| 730 | 20240527 | 092400 | 21528367050 | 40200 | 40150 | 40250 | 40100 | 12557 |
| 731 | 20240527 | 092300 | 21024307850 | 40150 | 40250 | 40350 | 40100 | 17100 |
| 732 | 20240527 | 092200 | 20336326500 | 40300 | 40150 | 40300 | 40100 | 10588 |
| 733 | 20240527 | 092100 | 19910817600 | 40150 | 40150 | 40200 | 40100 | 7171 |
| 734 | 20240527 | 092000 | 19622849300 | 40150 | 40000 | 40250 | 40000 | 12500 |
| 735 | 20240527 | 091900 | 19121267900 | 40050 | 40050 | 40050 | 39900 | 23012 |
| 736 | 20240527 | 091800 | 18201043950 | 40050 | 39950 | 40100 | 39950 | 12411 |
| 737 | 20240527 | 091700 | 17704292950 | 39950 | 40050 | 40200 | 39950 | 26156 |
| 738 | 20240527 | 091600 | 16657206850 | 40050 | 40250 | 40300 | 40000 | 24012 |
| 739 | 20240527 | 091500 | 15693237350 | 40250 | 40200 | 40400 | 40200 | 42384 |
| 740 | 20240527 | 091400 | 13983197050 | 40250 | 40200 | 40250 | 40050 | 28839 |
| 741 | 20240527 | 091300 | 12825220350 | 40150 | 40050 | 40200 | 39950 | 27196 |
| 742 | 20240527 | 091200 | 11735827700 | 40100 | 40100 | 40100 | 39950 | 28160 |
| 743 | 20240527 | 091100 | 10608620100 | 40100 | 39850 | 40200 | 39800 | 60089 |
| 744 | 20240527 | 091000 | 8203814950 | 39800 | 39700 | 39850 | 39650 | 21307 |
| 745 | 20240527 | 090900 | 7356756000 | 39650 | 39550 | 39700 | 39500 | 20814 |
| 746 | 20240527 | 090800 | 6532148600 | 39500 | 39500 | 39550 | 39400 | 6425 |
| 747 | 20240527 | 090700 | 6278298800 | 39400 | 39450 | 39500 | 39300 | 21629 |
| 748 | 20240527 | 090600 | 5426149350 | 39450 | 39350 | 39550 | 39350 | 21505 |
| 749 | 20240527 | 090500 | 4577200400 | 39350 | 39050 | 39500 | 39050 | 23505 |
| 750 | 20240527 | 090400 | 3653105600 | 39150 | 39100 | 39150 | 38900 | 9812 |
| 751 | 20240527 | 090300 | 3270221750 | 39100 | 38950 | 39150 | 38850 | 19986 |
| 752 | 20240527 | 090200 | 2491825150 | 38950 | 38950 | 38950 | 38800 | 7378 |
| 753 | 20240527 | 090100 | 2204804600 | 38950 | 38700 | 39000 | 38650 | 14197 |
| 754 | 20240527 | 090000 | 1653399950 | 38700 | 38500 | 38850 | 38500 | 40539 |