41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 3 | 20240531 | 213100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240531 | 213000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240531 | 212900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240531 | 212800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240531 | 212700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240531 | 212600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240531 | 212500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240531 | 212400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240531 | 212300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240531 | 212200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240531 | 212100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240531 | 212000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240531 | 211900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240531 | 211800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240531 | 211700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240531 | 211600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240531 | 211500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240531 | 211400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240531 | 211300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240531 | 211200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240531 | 211100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240531 | 211000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240531 | 210900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240531 | 210800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240531 | 210700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240531 | 210600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240531 | 210500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240531 | 210400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240531 | 210300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240531 | 210200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 33 | 20240531 | 210100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240531 | 210000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240531 | 205900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240531 | 205800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240531 | 205700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240531 | 205600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240531 | 205500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240531 | 205400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240531 | 205300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240531 | 205200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240531 | 205100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240531 | 205000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240531 | 204900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240531 | 204800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240531 | 204700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240531 | 204600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240531 | 204500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240531 | 204400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240531 | 204300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240531 | 204200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240531 | 204100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240531 | 204000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240531 | 203900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240531 | 203800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240531 | 203700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240531 | 203600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240531 | 203500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240531 | 203400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240531 | 203300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240531 | 203200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 63 | 20240531 | 203100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240531 | 203000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240531 | 202900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240531 | 202800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240531 | 202700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240531 | 202600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240531 | 202500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240531 | 202400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240531 | 202300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240531 | 202200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240531 | 202100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240531 | 202000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240531 | 201900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240531 | 201800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240531 | 201700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240531 | 201600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240531 | 201500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240531 | 201400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240531 | 201300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240531 | 201200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240531 | 201100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240531 | 201000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240531 | 200900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240531 | 200800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240531 | 200700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240531 | 200600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240531 | 200500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240531 | 200400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240531 | 200300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240531 | 200200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 93 | 20240531 | 200100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240531 | 200000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240531 | 195900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240531 | 195800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240531 | 195700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240531 | 195600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240531 | 195500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240531 | 195400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240531 | 195300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240531 | 195200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240531 | 195100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240531 | 195000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240531 | 194900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240531 | 194800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240531 | 194700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240531 | 194600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240531 | 194500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240531 | 194400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240531 | 194300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240531 | 194200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240531 | 194100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240531 | 194000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240531 | 193900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240531 | 193800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240531 | 193700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240531 | 193600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240531 | 193500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240531 | 193400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240531 | 193300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240531 | 193200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 123 | 20240531 | 193100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240531 | 193000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240531 | 192900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240531 | 192800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240531 | 192700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240531 | 192600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240531 | 192500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240531 | 192400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240531 | 192300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240531 | 192200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240531 | 192100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240531 | 192000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240531 | 191900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240531 | 191800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240531 | 191700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240531 | 191600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240531 | 191500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240531 | 191400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240531 | 191300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240531 | 191200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240531 | 191100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240531 | 191000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240531 | 190900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240531 | 190800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240531 | 190700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240531 | 190600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240531 | 190500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240531 | 190400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240531 | 190300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240531 | 190200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 153 | 20240531 | 190100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240531 | 190000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240531 | 185900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240531 | 185800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240531 | 185700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240531 | 185600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240531 | 185500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240531 | 185400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240531 | 185300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240531 | 185200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240531 | 185100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240531 | 185000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240531 | 184900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240531 | 184800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240531 | 184700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240531 | 184600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240531 | 184500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240531 | 184400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240531 | 184300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240531 | 184200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240531 | 184100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240531 | 184000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240531 | 183900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240531 | 183800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240531 | 183700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240531 | 183600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240531 | 183500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240531 | 183400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240531 | 183300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240531 | 183200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 183 | 20240531 | 183100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240531 | 183000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240531 | 182900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240531 | 182800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240531 | 182700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240531 | 182600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240531 | 182500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240531 | 182400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240531 | 182300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240531 | 182200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240531 | 182100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240531 | 182000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240531 | 181900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240531 | 181800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240531 | 181700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240531 | 181600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240531 | 181500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240531 | 181400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240531 | 181300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240531 | 181200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240531 | 181100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240531 | 181000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240531 | 180900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240531 | 180800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240531 | 180700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240531 | 180600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240531 | 180500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240531 | 180400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240531 | 180300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240531 | 180200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 213 | 20240531 | 180100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240531 | 180000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240531 | 175900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240531 | 175800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240531 | 175700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240531 | 175600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240531 | 175500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240531 | 175400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240531 | 175300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240531 | 175200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240531 | 175100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240531 | 175000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240531 | 174900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240531 | 174800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240531 | 174700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240531 | 174600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240531 | 174500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240531 | 174400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240531 | 174300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240531 | 174200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240531 | 174100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240531 | 174000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240531 | 173900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240531 | 173800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240531 | 173700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240531 | 173600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240531 | 173500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240531 | 173400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240531 | 173300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240531 | 173200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 243 | 20240531 | 173100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240531 | 173000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240531 | 172900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240531 | 172800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240531 | 172700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240531 | 172600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240531 | 172500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240531 | 172400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240531 | 172300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240531 | 172200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240531 | 172100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240531 | 172000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240531 | 171900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240531 | 171800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240531 | 171700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240531 | 171600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240531 | 171500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240531 | 171400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240531 | 171300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240531 | 171200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240531 | 171100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240531 | 171000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240531 | 170900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240531 | 170800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240531 | 170700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240531 | 170600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240531 | 170500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240531 | 170400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240531 | 170300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240531 | 170200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 273 | 20240531 | 170100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240531 | 170000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240531 | 165900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20240531 | 165800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20240531 | 165700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20240531 | 165600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20240531 | 165500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20240531 | 165400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20240531 | 165300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240531 | 165200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240531 | 165100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240531 | 165000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240531 | 164900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240531 | 164800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240531 | 164700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240531 | 164600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240531 | 164500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240531 | 164400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240531 | 164300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20240531 | 164200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20240531 | 164100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20240531 | 164000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20240531 | 163900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20240531 | 163800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20240531 | 163700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20240531 | 163600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20240531 | 163500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20240531 | 163400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20240531 | 163300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20240531 | 163200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 303 | 20240531 | 163100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20240531 | 163000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20240531 | 162900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20240531 | 162800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20240531 | 162700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20240531 | 162600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20240531 | 162500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20240531 | 162400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20240531 | 162300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20240531 | 162200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20240531 | 162100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20240531 | 162000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20240531 | 161900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20240531 | 161800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20240531 | 161700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20240531 | 161600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20240531 | 161500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20240531 | 161400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20240531 | 161300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20240531 | 161200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20240531 | 161100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20240531 | 161000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20240531 | 160900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20240531 | 160800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20240531 | 160700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20240531 | 160600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20240531 | 160500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20240531 | 160400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20240531 | 160300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20240531 | 160200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 333 | 20240531 | 160100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20240531 | 160000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20240531 | 155900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20240531 | 155800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20240531 | 155700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20240531 | 155600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20240531 | 155500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 340 | 20240531 | 155400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 341 | 20240531 | 155300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 342 | 20240531 | 155200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 343 | 20240531 | 155100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 344 | 20240531 | 155000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20240531 | 154900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 346 | 20240531 | 154800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 347 | 20240531 | 154700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 348 | 20240531 | 154600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 349 | 20240531 | 154500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 350 | 20240531 | 154400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 351 | 20240531 | 154300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 352 | 20240531 | 154200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 353 | 20240531 | 154100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 354 | 20240531 | 154000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 355 | 20240531 | 153900 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 356 | 20240531 | 153800 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 357 | 20240531 | 153700 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 358 | 20240531 | 153600 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 359 | 20240531 | 153500 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 360 | 20240531 | 153400 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 361 | 20240531 | 153300 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 362 | 20240531 | 153200 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 363 | 20240531 | 153100 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 364 | 20240531 | 153000 | 40482266100 | 42550 | 42550 | 42550 | 42550 | 44534 |
| 365 | 20240531 | 152900 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 366 | 20240531 | 152800 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 367 | 20240531 | 152700 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 368 | 20240531 | 152600 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 369 | 20240531 | 152500 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 370 | 20240531 | 152400 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 371 | 20240531 | 152300 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 372 | 20240531 | 152200 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 373 | 20240531 | 152100 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 374 | 20240531 | 152000 | 38587344400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 375 | 20240531 | 151900 | 38587344400 | 42400 | 42350 | 42450 | 42350 | 2449 |
| 376 | 20240531 | 151800 | 38483543150 | 42400 | 42350 | 42400 | 42300 | 2978 |
| 377 | 20240531 | 151700 | 38357402400 | 42350 | 42350 | 42400 | 42300 | 2085 |
| 378 | 20240531 | 151600 | 38269149250 | 42300 | 42400 | 42400 | 42300 | 2469 |
| 379 | 20240531 | 151500 | 38164590900 | 42400 | 42400 | 42400 | 42300 | 1751 |
| 380 | 20240531 | 151400 | 38090415550 | 42350 | 42400 | 42450 | 42200 | 6769 |
| 381 | 20240531 | 151300 | 37804278800 | 42400 | 42400 | 42500 | 42350 | 1579 |
| 382 | 20240531 | 151200 | 37737283650 | 42450 | 42500 | 42500 | 42450 | 1915 |
| 383 | 20240531 | 151100 | 37655962650 | 42500 | 42450 | 42500 | 42400 | 1150 |
| 384 | 20240531 | 151000 | 37607146900 | 42400 | 42450 | 42500 | 42400 | 1073 |
| 385 | 20240531 | 150900 | 37561599550 | 42450 | 42500 | 42550 | 42300 | 23685 |
| 386 | 20240531 | 150800 | 36557104450 | 42550 | 42500 | 42550 | 42500 | 2063 |
| 387 | 20240531 | 150700 | 36469391950 | 42550 | 42550 | 42550 | 42450 | 3014 |
| 388 | 20240531 | 150600 | 36341275700 | 42550 | 42550 | 42550 | 42500 | 1320 |
| 389 | 20240531 | 150500 | 36285133700 | 42550 | 42450 | 42550 | 42450 | 1154 |
| 390 | 20240531 | 150400 | 36236088050 | 42500 | 42500 | 42550 | 42450 | 2120 |
| 391 | 20240531 | 150300 | 36146008800 | 42500 | 42500 | 42550 | 42500 | 1757 |
| 392 | 20240531 | 150200 | 36071307700 | 42500 | 42500 | 42550 | 42500 | 1086 |
| 393 | 20240531 | 150100 | 36025121500 | 42550 | 42500 | 42550 | 42500 | 2057 |
| 394 | 20240531 | 150000 | 35937641000 | 42550 | 42500 | 42550 | 42450 | 1704 |
| 395 | 20240531 | 145900 | 35865226200 | 42500 | 42550 | 42550 | 42450 | 2528 |
| 396 | 20240531 | 145800 | 35757794450 | 42550 | 42550 | 42550 | 42500 | 1343 |
| 397 | 20240531 | 145700 | 35700695100 | 42550 | 42500 | 42550 | 42500 | 1262 |
| 398 | 20240531 | 145600 | 35647030500 | 42550 | 42550 | 42600 | 42550 | 1618 |
| 399 | 20240531 | 145500 | 35578169750 | 42600 | 42550 | 42600 | 42550 | 799 |
| 400 | 20240531 | 145400 | 35544162200 | 42600 | 42550 | 42600 | 42500 | 1881 |
| 401 | 20240531 | 145300 | 35464133650 | 42550 | 42600 | 42600 | 42500 | 1371 |
| 402 | 20240531 | 145200 | 35405793800 | 42550 | 42550 | 42600 | 42550 | 3867 |
| 403 | 20240531 | 145100 | 35241193050 | 42600 | 42650 | 42650 | 42550 | 4193 |
| 404 | 20240531 | 145000 | 35062580850 | 42650 | 42650 | 42700 | 42600 | 5215 |
| 405 | 20240531 | 144900 | 34840170450 | 42650 | 42650 | 42700 | 42600 | 3714 |
| 406 | 20240531 | 144800 | 34681777950 | 42650 | 42600 | 42650 | 42550 | 3830 |
| 407 | 20240531 | 144700 | 34518556050 | 42600 | 42600 | 42650 | 42550 | 1658 |
| 408 | 20240531 | 144600 | 34447939850 | 42600 | 42600 | 42650 | 42550 | 2412 |
| 409 | 20240531 | 144500 | 34345200250 | 42550 | 42500 | 42550 | 42500 | 1727 |
| 410 | 20240531 | 144400 | 34271721300 | 42500 | 42550 | 42600 | 42500 | 1107 |
| 411 | 20240531 | 144300 | 34224616550 | 42550 | 42550 | 42600 | 42500 | 1922 |
| 412 | 20240531 | 144200 | 34142849550 | 42500 | 42350 | 42500 | 42350 | 8199 |
| 413 | 20240531 | 144100 | 33794982050 | 42350 | 42350 | 42350 | 42300 | 508 |
| 414 | 20240531 | 144000 | 33773471000 | 42350 | 42350 | 42350 | 42300 | 1409 |
| 415 | 20240531 | 143900 | 33713863050 | 42350 | 42400 | 42400 | 42300 | 359 |
| 416 | 20240531 | 143800 | 33698662300 | 42400 | 42400 | 42400 | 42350 | 1445 |
| 417 | 20240531 | 143700 | 33637455950 | 42400 | 42400 | 42450 | 42350 | 1949 |
| 418 | 20240531 | 143600 | 33554821900 | 42350 | 42200 | 42400 | 42200 | 3680 |
| 419 | 20240531 | 143500 | 33399184900 | 42200 | 42200 | 42250 | 42200 | 373 |
| 420 | 20240531 | 143400 | 33383436650 | 42250 | 42250 | 42250 | 42200 | 1788 |
| 421 | 20240531 | 143300 | 33307963500 | 42250 | 42250 | 42300 | 42200 | 276 |
| 422 | 20240531 | 143200 | 33296304150 | 42250 | 42250 | 42250 | 42200 | 500 |
| 423 | 20240531 | 143100 | 33275188900 | 42250 | 42250 | 42250 | 42200 | 548 |
| 424 | 20240531 | 143000 | 33252056250 | 42250 | 42150 | 42250 | 42150 | 917 |
| 425 | 20240531 | 142900 | 33213347550 | 42200 | 42200 | 42250 | 42150 | 1431 |
| 426 | 20240531 | 142800 | 33152957050 | 42200 | 42200 | 42200 | 42150 | 1580 |
| 427 | 20240531 | 142700 | 33086341200 | 42150 | 42200 | 42200 | 42150 | 344 |
| 428 | 20240531 | 142600 | 33071826550 | 42200 | 42200 | 42250 | 42150 | 784 |
| 429 | 20240531 | 142500 | 33038769550 | 42200 | 42200 | 42200 | 42150 | 1151 |
| 430 | 20240531 | 142400 | 32990223900 | 42200 | 42150 | 42200 | 42150 | 1415 |
| 431 | 20240531 | 142300 | 32930569900 | 42200 | 42200 | 42200 | 42150 | 401 |
| 432 | 20240531 | 142200 | 32913659100 | 42200 | 42150 | 42200 | 42100 | 1683 |
| 433 | 20240531 | 142100 | 32842725750 | 42150 | 42250 | 42300 | 42150 | 9099 |
| 434 | 20240531 | 142000 | 32458693550 | 42250 | 42300 | 42350 | 42250 | 3064 |
| 435 | 20240531 | 141900 | 32329088550 | 42300 | 42250 | 42300 | 42250 | 407 |
| 436 | 20240531 | 141800 | 32311889400 | 42250 | 42300 | 42350 | 42250 | 2192 |
| 437 | 20240531 | 141700 | 32219168000 | 42300 | 42300 | 42300 | 42250 | 2259 |
| 438 | 20240531 | 141600 | 32123622650 | 42300 | 42300 | 42350 | 42250 | 3228 |
| 439 | 20240531 | 141500 | 31987097300 | 42350 | 42350 | 42350 | 42300 | 1082 |
| 440 | 20240531 | 141400 | 31941325000 | 42350 | 42350 | 42400 | 42300 | 763 |
| 441 | 20240531 | 141300 | 31909011000 | 42350 | 42350 | 42350 | 42300 | 798 |
| 442 | 20240531 | 141200 | 31875217050 | 42350 | 42350 | 42400 | 42300 | 1900 |
| 443 | 20240531 | 141100 | 31794751950 | 42350 | 42400 | 42400 | 42350 | 865 |
| 444 | 20240531 | 141000 | 31758114400 | 42400 | 42400 | 42400 | 42350 | 202 |
| 445 | 20240531 | 140900 | 31749555750 | 42400 | 42350 | 42400 | 42350 | 464 |
| 446 | 20240531 | 140800 | 31729896850 | 42400 | 42500 | 42500 | 42350 | 3053 |
| 447 | 20240531 | 140700 | 31600400400 | 42450 | 42500 | 42500 | 42450 | 707 |
| 448 | 20240531 | 140600 | 31570384800 | 42500 | 42500 | 42500 | 42450 | 490 |
| 449 | 20240531 | 140500 | 31549571650 | 42500 | 42500 | 42500 | 42450 | 108 |
| 450 | 20240531 | 140400 | 31544984150 | 42450 | 42550 | 42550 | 42450 | 717 |
| 451 | 20240531 | 140300 | 31514507650 | 42550 | 42400 | 42550 | 42400 | 703 |
| 452 | 20240531 | 140200 | 31484644150 | 42450 | 42350 | 42450 | 42350 | 865 |
| 453 | 20240531 | 140100 | 31447979150 | 42350 | 42350 | 42350 | 42300 | 449 |
| 454 | 20240531 | 140000 | 31428964150 | 42350 | 42300 | 42350 | 42300 | 841 |
| 455 | 20240531 | 135900 | 31393364600 | 42300 | 42400 | 42450 | 42300 | 5291 |
| 456 | 20240531 | 135800 | 31169290650 | 42400 | 42400 | 42450 | 42400 | 228 |
| 457 | 20240531 | 135700 | 31159613650 | 42400 | 42350 | 42450 | 42350 | 2596 |
| 458 | 20240531 | 135600 | 31049529550 | 42350 | 42400 | 42400 | 42350 | 348 |
| 459 | 20240531 | 135500 | 31034783300 | 42400 | 42350 | 42400 | 42350 | 644 |
| 460 | 20240531 | 135400 | 31007479800 | 42400 | 42400 | 42400 | 42350 | 990 |
| 461 | 20240531 | 135300 | 30965530850 | 42350 | 42400 | 42400 | 42350 | 144 |
| 462 | 20240531 | 135200 | 30959431150 | 42400 | 42350 | 42400 | 42350 | 2875 |
| 463 | 20240531 | 135100 | 30837566500 | 42350 | 42350 | 42400 | 42350 | 191 |
| 464 | 20240531 | 135000 | 30829469650 | 42350 | 42400 | 42400 | 42350 | 196 |
| 465 | 20240531 | 134900 | 30821166000 | 42400 | 42350 | 42400 | 42350 | 323 |
| 466 | 20240531 | 134800 | 30807482600 | 42350 | 42400 | 42450 | 42350 | 4416 |
| 467 | 20240531 | 134700 | 30620250400 | 42450 | 42450 | 42450 | 42400 | 739 |
| 468 | 20240531 | 134600 | 30588903100 | 42450 | 42400 | 42450 | 42400 | 183 |
| 469 | 20240531 | 134500 | 30581141300 | 42450 | 42450 | 42450 | 42400 | 912 |
| 470 | 20240531 | 134400 | 30542427500 | 42450 | 42450 | 42500 | 42450 | 381 |
| 471 | 20240531 | 134300 | 30526251750 | 42450 | 42450 | 42500 | 42400 | 2217 |
| 472 | 20240531 | 134200 | 30432105550 | 42450 | 42450 | 42500 | 42400 | 247 |
| 473 | 20240531 | 134100 | 30421620350 | 42500 | 42450 | 42500 | 42400 | 770 |
| 474 | 20240531 | 134000 | 30388932500 | 42450 | 42450 | 42450 | 42400 | 1291 |
| 475 | 20240531 | 133900 | 30334133650 | 42400 | 42450 | 42450 | 42400 | 770 |
| 476 | 20240531 | 133800 | 30301480100 | 42450 | 42400 | 42450 | 42400 | 187 |
| 477 | 20240531 | 133700 | 30293545800 | 42450 | 42400 | 42450 | 42400 | 499 |
| 478 | 20240531 | 133600 | 30272376050 | 42400 | 42450 | 42450 | 42400 | 770 |
| 479 | 20240531 | 133500 | 30239707300 | 42450 | 42300 | 42450 | 42300 | 2144 |
| 480 | 20240531 | 133400 | 30148931800 | 42300 | 42350 | 42400 | 42300 | 2380 |
| 481 | 20240531 | 133300 | 30048137000 | 42400 | 42400 | 42400 | 42350 | 715 |
| 482 | 20240531 | 133200 | 30017843800 | 42400 | 42500 | 42500 | 42400 | 275 |
| 483 | 20240531 | 133100 | 30006171400 | 42450 | 42350 | 42450 | 42350 | 354 |
| 484 | 20240531 | 133000 | 29991161600 | 42400 | 42400 | 42400 | 42350 | 187 |
| 485 | 20240531 | 132900 | 29983236600 | 42400 | 42350 | 42400 | 42300 | 1296 |
| 486 | 20240531 | 132800 | 29928374350 | 42400 | 42400 | 42400 | 42350 | 2078 |
| 487 | 20240531 | 132700 | 29840360750 | 42400 | 42450 | 42500 | 42400 | 181 |
| 488 | 20240531 | 132600 | 29832676300 | 42500 | 42400 | 42500 | 42400 | 2430 |
| 489 | 20240531 | 132500 | 29729539000 | 42400 | 42350 | 42450 | 42350 | 649 |
| 490 | 20240531 | 132400 | 29702021100 | 42400 | 42450 | 42450 | 42350 | 1042 |
| 491 | 20240531 | 132300 | 29657843850 | 42400 | 42350 | 42450 | 42350 | 806 |
| 492 | 20240531 | 132200 | 29623661050 | 42400 | 42300 | 42400 | 42300 | 363 |
| 493 | 20240531 | 132100 | 29608290450 | 42350 | 42400 | 42400 | 42300 | 2786 |
| 494 | 20240531 | 132000 | 29490334150 | 42400 | 42350 | 42400 | 42350 | 94 |
| 495 | 20240531 | 131900 | 29486350150 | 42350 | 42300 | 42400 | 42300 | 544 |
| 496 | 20240531 | 131800 | 29463310100 | 42350 | 42250 | 42350 | 42250 | 577 |
| 497 | 20240531 | 131700 | 29438900400 | 42250 | 42250 | 42300 | 42250 | 559 |
| 498 | 20240531 | 131600 | 29415277000 | 42250 | 42300 | 42350 | 42250 | 2206 |
| 499 | 20240531 | 131500 | 29321963300 | 42300 | 42300 | 42350 | 42300 | 814 |
| 500 | 20240531 | 131400 | 29287519600 | 42300 | 42400 | 42400 | 42300 | 3286 |
| 501 | 20240531 | 131300 | 29148357400 | 42350 | 42350 | 42400 | 42350 | 685 |
| 502 | 20240531 | 131200 | 29119332550 | 42400 | 42350 | 42400 | 42350 | 1927 |
| 503 | 20240531 | 131100 | 29037659550 | 42350 | 42350 | 42400 | 42350 | 250 |
| 504 | 20240531 | 131000 | 29027070750 | 42400 | 42400 | 42450 | 42400 | 687 |
| 505 | 20240531 | 130900 | 28997941900 | 42400 | 42400 | 42400 | 42350 | 1070 |
| 506 | 20240531 | 130800 | 28952583350 | 42400 | 42400 | 42400 | 42350 | 277 |
| 507 | 20240531 | 130700 | 28940840100 | 42350 | 42400 | 42400 | 42350 | 441 |
| 508 | 20240531 | 130600 | 28922150950 | 42400 | 42350 | 42400 | 42350 | 501 |
| 509 | 20240531 | 130500 | 28900916650 | 42400 | 42350 | 42400 | 42350 | 394 |
| 510 | 20240531 | 130400 | 28884226450 | 42350 | 42400 | 42400 | 42350 | 124 |
| 511 | 20240531 | 130300 | 28878971450 | 42400 | 42400 | 42400 | 42350 | 308 |
| 512 | 20240531 | 130200 | 28865924250 | 42400 | 42400 | 42400 | 42350 | 132 |
| 513 | 20240531 | 130100 | 28860333350 | 42350 | 42350 | 42400 | 42300 | 1532 |
| 514 | 20240531 | 130000 | 28795406200 | 42400 | 42350 | 42400 | 42350 | 228 |
| 515 | 20240531 | 125900 | 28785747500 | 42350 | 42350 | 42400 | 42350 | 798 |
| 516 | 20240531 | 125800 | 28751949900 | 42400 | 42400 | 42400 | 42350 | 1020 |
| 517 | 20240531 | 125700 | 28708750350 | 42400 | 42400 | 42450 | 42350 | 967 |
| 518 | 20240531 | 125600 | 28667751650 | 42400 | 42450 | 42450 | 42350 | 2304 |
| 519 | 20240531 | 125500 | 28570090600 | 42450 | 42550 | 42550 | 42400 | 4375 |
| 520 | 20240531 | 125400 | 28384151500 | 42600 | 42550 | 42600 | 42550 | 736 |
| 521 | 20240531 | 125300 | 28352811500 | 42550 | 42500 | 42600 | 42450 | 1098 |
| 522 | 20240531 | 125200 | 28306134200 | 42500 | 42450 | 42500 | 42400 | 360 |
| 523 | 20240531 | 125100 | 28290852450 | 42450 | 42450 | 42450 | 42400 | 397 |
| 524 | 20240531 | 125000 | 28274004250 | 42450 | 42400 | 42450 | 42400 | 588 |
| 525 | 20240531 | 124900 | 28249069950 | 42400 | 42350 | 42400 | 42350 | 658 |
| 526 | 20240531 | 124800 | 28221195450 | 42400 | 42400 | 42400 | 42350 | 260 |
| 527 | 20240531 | 124700 | 28210176500 | 42350 | 42400 | 42400 | 42350 | 1281 |
| 528 | 20240531 | 124600 | 28155916250 | 42400 | 42400 | 42400 | 42350 | 344 |
| 529 | 20240531 | 124500 | 28141330700 | 42400 | 42350 | 42400 | 42300 | 715 |
| 530 | 20240531 | 124400 | 28111052850 | 42350 | 42350 | 42350 | 42300 | 218 |
| 531 | 20240531 | 124300 | 28101822800 | 42350 | 42350 | 42350 | 42300 | 1226 |
| 532 | 20240531 | 124200 | 28049904400 | 42300 | 42300 | 42350 | 42300 | 798 |
| 533 | 20240531 | 124100 | 28016148500 | 42300 | 42250 | 42350 | 42250 | 2839 |
| 534 | 20240531 | 124000 | 27896065000 | 42200 | 42250 | 42350 | 42200 | 2187 |
| 535 | 20240531 | 123900 | 27803628400 | 42250 | 42300 | 42350 | 42200 | 2713 |
| 536 | 20240531 | 123800 | 27689004150 | 42300 | 42300 | 42350 | 42300 | 1670 |
| 537 | 20240531 | 123700 | 27618360700 | 42300 | 42400 | 42400 | 42300 | 1305 |
| 538 | 20240531 | 123600 | 27563096750 | 42400 | 42350 | 42400 | 42350 | 948 |
| 539 | 20240531 | 123500 | 27522946750 | 42350 | 42450 | 42450 | 42350 | 1390 |
| 540 | 20240531 | 123400 | 27464023650 | 42450 | 42450 | 42500 | 42400 | 248 |
| 541 | 20240531 | 123300 | 27453493850 | 42450 | 42450 | 42450 | 42400 | 501 |
| 542 | 20240531 | 123200 | 27432240950 | 42450 | 42450 | 42450 | 42400 | 286 |
| 543 | 20240531 | 123100 | 27420105350 | 42450 | 42400 | 42450 | 42350 | 2409 |
| 544 | 20240531 | 123000 | 27318076100 | 42400 | 42400 | 42400 | 42350 | 1721 |
| 545 | 20240531 | 122900 | 27245118550 | 42400 | 42550 | 42550 | 42400 | 1050 |
| 546 | 20240531 | 122800 | 27200537250 | 42500 | 42550 | 42550 | 42500 | 735 |
| 547 | 20240531 | 122700 | 27169293150 | 42500 | 42500 | 42550 | 42450 | 465 |
| 548 | 20240531 | 122600 | 27149530850 | 42450 | 42500 | 42500 | 42450 | 1048 |
| 549 | 20240531 | 122500 | 27105030050 | 42500 | 42500 | 42550 | 42450 | 1420 |
| 550 | 20240531 | 122400 | 27044688050 | 42500 | 42500 | 42550 | 42500 | 542 |
| 551 | 20240531 | 122300 | 27021652400 | 42550 | 42500 | 42550 | 42450 | 355 |
| 552 | 20240531 | 122200 | 27006568450 | 42450 | 42500 | 42550 | 42450 | 157 |
| 553 | 20240531 | 122100 | 26999896850 | 42550 | 42500 | 42550 | 42450 | 1065 |
| 554 | 20240531 | 122000 | 26954649800 | 42550 | 42500 | 42550 | 42450 | 252 |
| 555 | 20240531 | 121900 | 26943943650 | 42450 | 42400 | 42600 | 42400 | 2261 |
| 556 | 20240531 | 121800 | 26847929550 | 42400 | 42600 | 42600 | 42400 | 6615 |
| 557 | 20240531 | 121700 | 26566974800 | 42600 | 42600 | 42600 | 42500 | 3732 |
| 558 | 20240531 | 121600 | 26408181600 | 42600 | 42650 | 42700 | 42600 | 2289 |
| 559 | 20240531 | 121500 | 26310597550 | 42700 | 42650 | 42700 | 42600 | 1150 |
| 560 | 20240531 | 121400 | 26261567700 | 42700 | 42700 | 42750 | 42700 | 522 |
| 561 | 20240531 | 121300 | 26239277700 | 42750 | 42750 | 42750 | 42700 | 685 |
| 562 | 20240531 | 121200 | 26210019200 | 42750 | 42700 | 42750 | 42650 | 408 |
| 563 | 20240531 | 121100 | 26192600900 | 42700 | 42700 | 42700 | 42650 | 742 |
| 564 | 20240531 | 121000 | 26160928450 | 42750 | 42700 | 42750 | 42700 | 152 |
| 565 | 20240531 | 120900 | 26154433850 | 42750 | 42700 | 42750 | 42700 | 233 |
| 566 | 20240531 | 120800 | 26144480850 | 42750 | 42700 | 42750 | 42700 | 65 |
| 567 | 20240531 | 120700 | 26141703500 | 42750 | 42850 | 42850 | 42750 | 322 |
| 568 | 20240531 | 120600 | 26127923750 | 42850 | 42600 | 42850 | 42550 | 1488 |
| 569 | 20240531 | 120500 | 26064452500 | 42600 | 42750 | 42800 | 42600 | 5811 |
| 570 | 20240531 | 120400 | 25816478050 | 42800 | 42850 | 42850 | 42800 | 897 |
| 571 | 20240531 | 120300 | 25778085650 | 42800 | 42800 | 42850 | 42750 | 1005 |
| 572 | 20240531 | 120200 | 25735070100 | 42800 | 42800 | 42850 | 42750 | 183 |
| 573 | 20240531 | 120100 | 25727240000 | 42750 | 42750 | 42800 | 42750 | 1165 |
| 574 | 20240531 | 120000 | 25677429150 | 42800 | 42750 | 42800 | 42750 | 81 |
| 575 | 20240531 | 115900 | 25673963700 | 42800 | 42800 | 42850 | 42750 | 1541 |
| 576 | 20240531 | 115800 | 25607996600 | 42800 | 42750 | 42800 | 42700 | 410 |
| 577 | 20240531 | 115700 | 25590469750 | 42750 | 42800 | 42800 | 42700 | 399 |
| 578 | 20240531 | 115600 | 25573424300 | 42700 | 42900 | 42900 | 42700 | 3925 |
| 579 | 20240531 | 115500 | 25405671000 | 42900 | 42750 | 42900 | 42750 | 899 |
| 580 | 20240531 | 115400 | 25367183900 | 42750 | 42800 | 42800 | 42750 | 674 |
| 581 | 20240531 | 115300 | 25338360400 | 42800 | 42800 | 42850 | 42800 | 702 |
| 582 | 20240531 | 115200 | 25308308150 | 42850 | 42900 | 42900 | 42800 | 3342 |
| 583 | 20240531 | 115100 | 25165204250 | 42900 | 42950 | 42950 | 42900 | 1126 |
| 584 | 20240531 | 115000 | 25116889900 | 42950 | 42950 | 42950 | 42900 | 202 |
| 585 | 20240531 | 114900 | 25108216050 | 42850 | 42900 | 42950 | 42850 | 1340 |
| 586 | 20240531 | 114800 | 25050756500 | 42900 | 42850 | 42900 | 42850 | 238 |
| 587 | 20240531 | 114700 | 25040554150 | 42900 | 42850 | 42900 | 42850 | 404 |
| 588 | 20240531 | 114600 | 25023223950 | 42850 | 42900 | 42900 | 42850 | 758 |
| 589 | 20240531 | 114500 | 24990706850 | 42950 | 42950 | 42950 | 42900 | 626 |
| 590 | 20240531 | 114400 | 24963844800 | 42900 | 42950 | 42950 | 42900 | 468 |
| 591 | 20240531 | 114300 | 24943763800 | 42900 | 42900 | 42950 | 42900 | 666 |
| 592 | 20240531 | 114200 | 24915190650 | 42950 | 42950 | 42950 | 42900 | 544 |
| 593 | 20240531 | 114100 | 24891849350 | 42900 | 42950 | 42950 | 42900 | 361 |
| 594 | 20240531 | 114000 | 24876355450 | 42950 | 42950 | 43000 | 42900 | 855 |
| 595 | 20240531 | 113900 | 24839629250 | 42950 | 43000 | 43000 | 42950 | 496 |
| 596 | 20240531 | 113800 | 24818322250 | 42950 | 43000 | 43000 | 42950 | 1715 |
| 597 | 20240531 | 113700 | 24744580500 | 42950 | 43000 | 43000 | 42900 | 342 |
| 598 | 20240531 | 113600 | 24729888850 | 42950 | 42900 | 42950 | 42900 | 812 |
| 599 | 20240531 | 113500 | 24695014750 | 42950 | 42900 | 42950 | 42900 | 234 |
| 600 | 20240531 | 113400 | 24684967000 | 42900 | 42900 | 42950 | 42850 | 576 |
| 601 | 20240531 | 113300 | 24660254600 | 42900 | 42900 | 42950 | 42900 | 744 |
| 602 | 20240531 | 113200 | 24628331150 | 42950 | 43000 | 43000 | 42900 | 223 |
| 603 | 20240531 | 113100 | 24618755300 | 43000 | 42850 | 43000 | 42850 | 570 |
| 604 | 20240531 | 113000 | 24594282500 | 42800 | 42850 | 42900 | 42800 | 2043 |
| 605 | 20240531 | 112900 | 24506739500 | 42900 | 43000 | 43050 | 42850 | 3859 |
| 606 | 20240531 | 112800 | 24341128100 | 43000 | 43000 | 43050 | 42950 | 2394 |
| 607 | 20240531 | 112700 | 24238184700 | 43000 | 43100 | 43150 | 43000 | 2442 |
| 608 | 20240531 | 112600 | 24133022050 | 43100 | 43100 | 43150 | 43100 | 1251 |
| 609 | 20240531 | 112500 | 24079101200 | 43100 | 43100 | 43150 | 43100 | 397 |
| 610 | 20240531 | 112400 | 24061981950 | 43100 | 43050 | 43100 | 43050 | 1152 |
| 611 | 20240531 | 112300 | 24012335900 | 43100 | 43150 | 43150 | 43050 | 1122 |
| 612 | 20240531 | 112200 | 23963972000 | 43150 | 43200 | 43250 | 43150 | 1397 |
| 613 | 20240531 | 112100 | 23903660450 | 43200 | 43200 | 43250 | 43200 | 438 |
| 614 | 20240531 | 112000 | 23884736850 | 43200 | 43150 | 43250 | 43150 | 2450 |
| 615 | 20240531 | 111900 | 23778900050 | 43150 | 43150 | 43200 | 43050 | 699 |
| 616 | 20240531 | 111800 | 23748743600 | 43150 | 43100 | 43150 | 43050 | 667 |
| 617 | 20240531 | 111700 | 23720001750 | 43050 | 43100 | 43100 | 43050 | 1090 |
| 618 | 20240531 | 111600 | 23673053950 | 43100 | 43100 | 43100 | 43050 | 162 |
| 619 | 20240531 | 111500 | 23666073750 | 43100 | 43100 | 43100 | 43050 | 710 |
| 620 | 20240531 | 111400 | 23635496900 | 43050 | 43100 | 43100 | 43050 | 1019 |
| 621 | 20240531 | 111300 | 23591624500 | 43100 | 43200 | 43250 | 43050 | 6311 |
| 622 | 20240531 | 111200 | 23319435650 | 43250 | 43200 | 43250 | 43150 | 1381 |
| 623 | 20240531 | 111100 | 23259776300 | 43200 | 43300 | 43300 | 43150 | 1085 |
| 624 | 20240531 | 111000 | 23212872300 | 43250 | 43250 | 43300 | 43200 | 2824 |
| 625 | 20240531 | 110900 | 23090731050 | 43200 | 43200 | 43250 | 43150 | 1464 |
| 626 | 20240531 | 110800 | 23027479100 | 43200 | 43150 | 43200 | 43100 | 1242 |
| 627 | 20240531 | 110700 | 22973863050 | 43150 | 43150 | 43150 | 43100 | 200 |
| 628 | 20240531 | 110600 | 22965235150 | 43100 | 43150 | 43200 | 43100 | 1041 |
| 629 | 20240531 | 110500 | 22920304550 | 43200 | 43200 | 43200 | 43150 | 646 |
| 630 | 20240531 | 110400 | 22892418600 | 43200 | 43100 | 43200 | 43100 | 563 |
| 631 | 20240531 | 110300 | 22868118000 | 43150 | 43000 | 43150 | 43000 | 1838 |
| 632 | 20240531 | 110200 | 22788871900 | 43000 | 43050 | 43050 | 43000 | 136 |
| 633 | 20240531 | 110100 | 22783022450 | 43050 | 43000 | 43050 | 42900 | 5098 |
| 634 | 20240531 | 110000 | 22564027450 | 43000 | 43050 | 43050 | 43000 | 560 |
| 635 | 20240531 | 105900 | 22539944650 | 43050 | 43050 | 43050 | 43000 | 1417 |
| 636 | 20240531 | 105800 | 22478992400 | 43000 | 43050 | 43100 | 43000 | 2304 |
| 637 | 20240531 | 105700 | 22379815750 | 43050 | 43100 | 43100 | 43050 | 442 |
| 638 | 20240531 | 105600 | 22360767850 | 43100 | 43100 | 43100 | 43050 | 805 |
| 639 | 20240531 | 105500 | 22326085450 | 43100 | 43150 | 43150 | 43050 | 513 |
| 640 | 20240531 | 105400 | 22303975200 | 43150 | 43100 | 43150 | 43050 | 853 |
| 641 | 20240531 | 105300 | 22267212100 | 43100 | 42950 | 43100 | 42950 | 2390 |
| 642 | 20240531 | 105200 | 22164390850 | 43000 | 43000 | 43000 | 42950 | 557 |
| 643 | 20240531 | 105100 | 22140457350 | 43000 | 42950 | 43000 | 42950 | 899 |
| 644 | 20240531 | 105000 | 22101811050 | 42950 | 42900 | 43050 | 42850 | 2154 |
| 645 | 20240531 | 104900 | 22009279800 | 42900 | 43000 | 43000 | 42850 | 1371 |
| 646 | 20240531 | 104800 | 21950446500 | 43000 | 43000 | 43000 | 42900 | 1256 |
| 647 | 20240531 | 104700 | 21896479300 | 43000 | 42950 | 43000 | 42900 | 1244 |
| 648 | 20240531 | 104600 | 21843074150 | 42950 | 42950 | 43000 | 42900 | 986 |
| 649 | 20240531 | 104500 | 21800701800 | 43000 | 42900 | 43000 | 42850 | 3148 |
| 650 | 20240531 | 104400 | 21665640950 | 42850 | 42900 | 42950 | 42850 | 4316 |
| 651 | 20240531 | 104300 | 21480539050 | 42900 | 43100 | 43100 | 42900 | 4698 |
| 652 | 20240531 | 104200 | 21278501550 | 43100 | 43100 | 43100 | 43050 | 1729 |
| 653 | 20240531 | 104100 | 21203994400 | 43100 | 43100 | 43150 | 43050 | 846 |
| 654 | 20240531 | 104000 | 21167518800 | 43150 | 43050 | 43150 | 43000 | 3623 |
| 655 | 20240531 | 103900 | 21011378500 | 43000 | 43150 | 43150 | 43000 | 4104 |
| 656 | 20240531 | 103800 | 20834639100 | 43100 | 43200 | 43200 | 43100 | 2257 |
| 657 | 20240531 | 103700 | 20737263950 | 43200 | 43200 | 43200 | 43100 | 553 |
| 658 | 20240531 | 103600 | 20713383550 | 43200 | 43250 | 43250 | 43100 | 3531 |
| 659 | 20240531 | 103500 | 20560829400 | 43250 | 43150 | 43250 | 43100 | 1829 |
| 660 | 20240531 | 103400 | 20481843650 | 43100 | 43250 | 43250 | 43100 | 930 |
| 661 | 20240531 | 103300 | 20441702350 | 43200 | 43100 | 43350 | 43050 | 5234 |
| 662 | 20240531 | 103200 | 20215409850 | 43100 | 43200 | 43200 | 43050 | 1824 |
| 663 | 20240531 | 103100 | 20136781400 | 43200 | 43200 | 43250 | 43050 | 3833 |
| 664 | 20240531 | 103000 | 19971421750 | 43150 | 43200 | 43250 | 43150 | 2579 |
| 665 | 20240531 | 102900 | 19860089150 | 43150 | 43250 | 43300 | 43150 | 3229 |
| 666 | 20240531 | 102800 | 19720513750 | 43300 | 43350 | 43400 | 43250 | 4451 |
| 667 | 20240531 | 102700 | 19527573550 | 43400 | 43400 | 43400 | 43350 | 3185 |
| 668 | 20240531 | 102600 | 19389383150 | 43400 | 43400 | 43400 | 43350 | 3111 |
| 669 | 20240531 | 102500 | 19254402500 | 43400 | 43400 | 43400 | 43300 | 2703 |
| 670 | 20240531 | 102400 | 19137126250 | 43400 | 43350 | 43450 | 43300 | 6682 |
| 671 | 20240531 | 102300 | 18847364350 | 43350 | 43350 | 43350 | 43250 | 2274 |
| 672 | 20240531 | 102200 | 18748855100 | 43350 | 43400 | 43450 | 43300 | 11644 |
| 673 | 20240531 | 102100 | 18243626750 | 43400 | 43100 | 43400 | 43100 | 21971 |
| 674 | 20240531 | 102000 | 17292692950 | 43100 | 43000 | 43100 | 42950 | 6506 |
| 675 | 20240531 | 101900 | 17012769900 | 43000 | 42900 | 43000 | 42850 | 2107 |
| 676 | 20240531 | 101800 | 16922317600 | 42900 | 42850 | 42950 | 42800 | 4224 |
| 677 | 20240531 | 101700 | 16741212500 | 42900 | 42950 | 42950 | 42850 | 2199 |
| 678 | 20240531 | 101600 | 16646906900 | 42950 | 43000 | 43050 | 42850 | 4748 |
| 679 | 20240531 | 101500 | 16442876100 | 43000 | 43100 | 43150 | 43000 | 9514 |
| 680 | 20240531 | 101400 | 16033172500 | 43100 | 43000 | 43150 | 42950 | 11128 |
| 681 | 20240531 | 101300 | 15554002700 | 43000 | 42800 | 43000 | 42800 | 14035 |
| 682 | 20240531 | 101200 | 14951780650 | 42850 | 42750 | 42850 | 42700 | 6541 |
| 683 | 20240531 | 101100 | 14672063800 | 42750 | 42750 | 42750 | 42650 | 2684 |
| 684 | 20240531 | 101000 | 14557443150 | 42750 | 42650 | 42750 | 42650 | 3845 |
| 685 | 20240531 | 100900 | 14393214800 | 42700 | 42550 | 42700 | 42500 | 5445 |
| 686 | 20240531 | 100800 | 14161281450 | 42550 | 42600 | 42600 | 42500 | 2884 |
| 687 | 20240531 | 100700 | 14038510300 | 42550 | 42550 | 42600 | 42500 | 1730 |
| 688 | 20240531 | 100600 | 13964891100 | 42550 | 42550 | 42650 | 42500 | 8089 |
| 689 | 20240531 | 100500 | 13620449700 | 42550 | 42500 | 42550 | 42500 | 3394 |
| 690 | 20240531 | 100400 | 13476082250 | 42500 | 42300 | 42500 | 42300 | 6924 |
| 691 | 20240531 | 100300 | 13182329750 | 42300 | 42250 | 42300 | 42200 | 2329 |
| 692 | 20240531 | 100200 | 13083936550 | 42250 | 42200 | 42250 | 42200 | 636 |
| 693 | 20240531 | 100100 | 13057086900 | 42200 | 42150 | 42200 | 42100 | 2361 |
| 694 | 20240531 | 100000 | 12957509000 | 42150 | 41850 | 42150 | 41850 | 1335 |
| 695 | 20240531 | 095900 | 12901429800 | 41950 | 42150 | 42150 | 41800 | 13595 |
| 696 | 20240531 | 095800 | 12331649700 | 42150 | 41950 | 42150 | 41950 | 2854 |
| 697 | 20240531 | 095700 | 12211593850 | 41950 | 41950 | 41950 | 41900 | 3037 |
| 698 | 20240531 | 095600 | 12084216750 | 41950 | 41850 | 41950 | 41800 | 1298 |
| 699 | 20240531 | 095500 | 12029871750 | 41850 | 41850 | 41850 | 41800 | 1269 |
| 700 | 20240531 | 095400 | 11976766400 | 41850 | 41900 | 41900 | 41850 | 1039 |
| 701 | 20240531 | 095300 | 11933280250 | 41850 | 41800 | 41900 | 41750 | 2515 |
| 702 | 20240531 | 095200 | 11828040600 | 41750 | 41750 | 41850 | 41750 | 1054 |
| 703 | 20240531 | 095100 | 11784012300 | 41750 | 41900 | 41900 | 41700 | 8732 |
| 704 | 20240531 | 095000 | 11419149500 | 41900 | 41850 | 41900 | 41850 | 1525 |
| 705 | 20240531 | 094900 | 11355314700 | 41850 | 41850 | 41900 | 41800 | 1447 |
| 706 | 20240531 | 094800 | 11294753750 | 41850 | 41850 | 41950 | 41850 | 965 |
| 707 | 20240531 | 094700 | 11254364650 | 41900 | 41950 | 41950 | 41850 | 2473 |
| 708 | 20240531 | 094600 | 11150775600 | 41900 | 41900 | 42000 | 41850 | 1976 |
| 709 | 20240531 | 094500 | 11067916900 | 41800 | 41850 | 41900 | 41800 | 2737 |
| 710 | 20240531 | 094400 | 10953380750 | 41850 | 41900 | 41900 | 41850 | 3443 |
| 711 | 20240531 | 094300 | 10809242200 | 41900 | 41950 | 42000 | 41850 | 1798 |
| 712 | 20240531 | 094200 | 10733890100 | 41850 | 41950 | 41950 | 41850 | 2211 |
| 713 | 20240531 | 094100 | 10641241150 | 41950 | 42000 | 42000 | 41900 | 4543 |
| 714 | 20240531 | 094000 | 10450566250 | 42000 | 42050 | 42050 | 41950 | 1044 |
| 715 | 20240531 | 093900 | 10406723050 | 42000 | 42050 | 42050 | 41950 | 1797 |
| 716 | 20240531 | 093800 | 10331244300 | 42050 | 42000 | 42050 | 41950 | 1664 |
| 717 | 20240531 | 093700 | 10261336550 | 42000 | 41900 | 42050 | 41900 | 546 |
| 718 | 20240531 | 093600 | 10238426100 | 41900 | 41950 | 42100 | 41850 | 4544 |
| 719 | 20240531 | 093500 | 10047876200 | 41950 | 42050 | 42050 | 41950 | 1638 |
| 720 | 20240531 | 093400 | 9979126050 | 42050 | 41800 | 42100 | 41750 | 7861 |
| 721 | 20240531 | 093300 | 9649633550 | 41800 | 41850 | 41900 | 41800 | 7120 |
| 722 | 20240531 | 093200 | 9351845450 | 41900 | 42050 | 42050 | 41850 | 8445 |
| 723 | 20240531 | 093100 | 8997460350 | 42050 | 42000 | 42150 | 42000 | 4993 |
| 724 | 20240531 | 093000 | 8787534300 | 42050 | 42100 | 42100 | 42000 | 7910 |
| 725 | 20240531 | 092900 | 8454884200 | 42050 | 42200 | 42200 | 42050 | 7529 |
| 726 | 20240531 | 092800 | 8137676450 | 42150 | 42200 | 42200 | 42150 | 3316 |
| 727 | 20240531 | 092700 | 7997792700 | 42250 | 42250 | 42250 | 42150 | 2311 |
| 728 | 20240531 | 092600 | 7900248350 | 42200 | 42300 | 42350 | 42200 | 3080 |
| 729 | 20240531 | 092500 | 7769962000 | 42300 | 42350 | 42350 | 42300 | 2449 |
| 730 | 20240531 | 092400 | 7666335800 | 42400 | 42200 | 42400 | 42200 | 3270 |
| 731 | 20240531 | 092300 | 7527996200 | 42200 | 42400 | 42400 | 42150 | 9185 |
| 732 | 20240531 | 092200 | 7139808400 | 42400 | 42400 | 42450 | 42400 | 1932 |
| 733 | 20240531 | 092100 | 7057884000 | 42400 | 42450 | 42500 | 42350 | 5054 |
| 734 | 20240531 | 092000 | 6843658400 | 42400 | 42500 | 42500 | 42400 | 3482 |
| 735 | 20240531 | 091900 | 6695926200 | 42500 | 42500 | 42550 | 42450 | 5195 |
| 736 | 20240531 | 091800 | 6475138600 | 42450 | 42550 | 42550 | 42450 | 4709 |
| 737 | 20240531 | 091700 | 6275036100 | 42550 | 42600 | 42650 | 42550 | 3059 |
| 738 | 20240531 | 091600 | 6144815900 | 42600 | 42650 | 42650 | 42550 | 2848 |
| 739 | 20240531 | 091500 | 6023513600 | 42650 | 42700 | 42700 | 42550 | 3923 |
| 740 | 20240531 | 091400 | 5856138700 | 42700 | 42850 | 42850 | 42650 | 7948 |
| 741 | 20240531 | 091300 | 5516136350 | 42850 | 42600 | 42850 | 42600 | 8024 |
| 742 | 20240531 | 091200 | 5173058100 | 42600 | 42700 | 42700 | 42500 | 6270 |
| 743 | 20240531 | 091100 | 4905955850 | 42700 | 42650 | 42750 | 42600 | 10330 |
| 744 | 20240531 | 091000 | 4465060400 | 42650 | 42650 | 42700 | 42600 | 3834 |
| 745 | 20240531 | 090900 | 4301514000 | 42650 | 42600 | 42650 | 42500 | 5981 |
| 746 | 20240531 | 090800 | 4046796550 | 42600 | 42700 | 42750 | 42400 | 14536 |
| 747 | 20240531 | 090700 | 3427765300 | 42700 | 42500 | 42700 | 42400 | 8098 |
| 748 | 20240531 | 090600 | 3083077000 | 42500 | 42450 | 42500 | 42350 | 5079 |
| 749 | 20240531 | 090500 | 2867697900 | 42400 | 42350 | 42500 | 42200 | 7247 |
| 750 | 20240531 | 090400 | 2560531200 | 42200 | 42350 | 42500 | 42200 | 13195 |
| 751 | 20240531 | 090300 | 2002006850 | 42350 | 42250 | 42350 | 42200 | 9587 |
| 752 | 20240531 | 090200 | 1596723850 | 42200 | 41850 | 42200 | 41800 | 7652 |
| 753 | 20240531 | 090100 | 1275094950 | 41900 | 42050 | 42100 | 41850 | 6787 |
| 754 | 20240531 | 090000 | 990402350 | 42100 | 42000 | 42450 | 41950 | 20234 |