41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 3 | 20240607 | 213100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240607 | 213000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240607 | 212900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240607 | 212800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240607 | 212700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240607 | 212600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240607 | 212500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240607 | 212400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240607 | 212300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240607 | 212200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240607 | 212100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240607 | 212000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240607 | 211900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240607 | 211800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240607 | 211700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240607 | 211600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240607 | 211500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240607 | 211400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240607 | 211300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240607 | 211200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240607 | 211100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240607 | 211000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240607 | 210900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240607 | 210800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240607 | 210700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240607 | 210600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240607 | 210500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240607 | 210400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240607 | 210300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240607 | 210200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 33 | 20240607 | 210100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240607 | 210000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240607 | 205900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240607 | 205800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240607 | 205700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240607 | 205600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240607 | 205500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240607 | 205400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240607 | 205300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240607 | 205200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240607 | 205100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240607 | 205000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240607 | 204900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240607 | 204800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240607 | 204700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240607 | 204600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240607 | 204500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240607 | 204400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240607 | 204300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240607 | 204200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240607 | 204100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240607 | 204000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240607 | 203900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240607 | 203800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240607 | 203700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240607 | 203600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240607 | 203500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240607 | 203400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240607 | 203300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240607 | 203200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 63 | 20240607 | 203100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240607 | 203000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240607 | 202900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240607 | 202800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240607 | 202700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240607 | 202600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240607 | 202500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240607 | 202400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240607 | 202300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240607 | 202200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240607 | 202100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240607 | 202000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240607 | 201900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240607 | 201800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240607 | 201700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240607 | 201600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240607 | 201500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240607 | 201400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240607 | 201300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240607 | 201200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240607 | 201100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240607 | 201000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240607 | 200900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240607 | 200800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240607 | 200700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240607 | 200600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240607 | 200500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240607 | 200400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240607 | 200300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240607 | 200200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 93 | 20240607 | 200100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240607 | 200000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240607 | 195900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240607 | 195800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240607 | 195700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240607 | 195600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240607 | 195500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240607 | 195400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240607 | 195300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240607 | 195200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240607 | 195100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240607 | 195000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240607 | 194900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240607 | 194800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240607 | 194700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240607 | 194600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240607 | 194500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240607 | 194400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240607 | 194300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240607 | 194200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240607 | 194100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240607 | 194000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240607 | 193900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240607 | 193800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240607 | 193700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240607 | 193600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240607 | 193500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240607 | 193400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240607 | 193300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240607 | 193200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 123 | 20240607 | 193100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240607 | 193000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240607 | 192900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240607 | 192800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240607 | 192700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240607 | 192600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240607 | 192500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240607 | 192400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240607 | 192300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240607 | 192200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240607 | 192100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240607 | 192000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240607 | 191900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240607 | 191800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240607 | 191700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240607 | 191600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240607 | 191500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240607 | 191400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240607 | 191300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240607 | 191200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240607 | 191100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240607 | 191000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240607 | 190900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240607 | 190800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240607 | 190700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240607 | 190600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240607 | 190500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240607 | 190400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240607 | 190300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240607 | 190200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 153 | 20240607 | 190100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240607 | 190000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240607 | 185900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240607 | 185800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240607 | 185700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240607 | 185600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240607 | 185500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240607 | 185400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240607 | 185300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240607 | 185200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240607 | 185100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240607 | 185000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240607 | 184900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240607 | 184800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240607 | 184700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240607 | 184600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240607 | 184500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240607 | 184400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240607 | 184300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240607 | 184200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240607 | 184100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240607 | 184000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240607 | 183900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240607 | 183800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240607 | 183700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240607 | 183600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240607 | 183500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240607 | 183400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240607 | 183300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240607 | 183200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 183 | 20240607 | 183100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240607 | 183000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240607 | 182900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240607 | 182800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240607 | 182700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240607 | 182600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240607 | 182500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240607 | 182400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240607 | 182300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240607 | 182200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240607 | 182100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240607 | 182000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240607 | 181900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240607 | 181800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240607 | 181700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240607 | 181600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240607 | 181500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240607 | 181400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240607 | 181300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240607 | 181200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240607 | 181100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240607 | 181000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240607 | 180900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240607 | 180800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240607 | 180700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240607 | 180600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240607 | 180500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240607 | 180400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240607 | 180300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240607 | 180200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 213 | 20240607 | 180100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240607 | 180000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240607 | 175900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240607 | 175800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240607 | 175700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240607 | 175600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240607 | 175500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240607 | 175400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240607 | 175300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240607 | 175200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240607 | 175100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240607 | 175000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240607 | 174900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240607 | 174800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240607 | 174700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240607 | 174600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240607 | 174500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240607 | 174400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240607 | 174300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240607 | 174200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240607 | 174100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240607 | 174000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240607 | 173900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240607 | 173800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240607 | 173700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240607 | 173600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240607 | 173500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240607 | 173400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240607 | 173300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240607 | 173200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 243 | 20240607 | 173100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240607 | 173000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240607 | 172900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240607 | 172800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240607 | 172700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240607 | 172600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240607 | 172500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240607 | 172400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240607 | 172300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240607 | 172200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240607 | 172100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240607 | 172000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240607 | 171900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240607 | 171800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240607 | 171700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240607 | 171600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240607 | 171500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240607 | 171400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240607 | 171300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240607 | 171200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240607 | 171100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240607 | 171000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240607 | 170900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240607 | 170800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240607 | 170700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240607 | 170600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240607 | 170500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240607 | 170400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240607 | 170300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240607 | 170200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 273 | 20240607 | 170100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240607 | 170000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240607 | 165900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240607 | 165800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240607 | 165700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240607 | 165600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240607 | 165500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240607 | 165400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240607 | 165300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240607 | 165200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240607 | 165100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240607 | 165000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240607 | 164900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240607 | 164800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240607 | 164700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240607 | 164600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240607 | 164500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240607 | 164400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240607 | 164300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240607 | 164200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240607 | 164100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240607 | 164000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240607 | 163900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240607 | 163800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240607 | 163700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240607 | 163600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240607 | 163500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240607 | 163400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240607 | 163300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240607 | 163200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 303 | 20240607 | 163100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240607 | 163000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240607 | 162900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240607 | 162800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240607 | 162700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240607 | 162600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240607 | 162500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240607 | 162400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240607 | 162300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240607 | 162200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240607 | 162100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240607 | 162000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240607 | 161900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240607 | 161800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240607 | 161700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20240607 | 161600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20240607 | 161500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20240607 | 161400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20240607 | 161300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20240607 | 161200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20240607 | 161100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20240607 | 161000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20240607 | 160900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20240607 | 160800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20240607 | 160700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 328 | 20240607 | 160600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 329 | 20240607 | 160500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 330 | 20240607 | 160400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 331 | 20240607 | 160300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 332 | 20240607 | 160200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 333 | 20240607 | 160100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 334 | 20240607 | 160000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 335 | 20240607 | 155900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 336 | 20240607 | 155800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 337 | 20240607 | 155700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 338 | 20240607 | 155600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 339 | 20240607 | 155500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 340 | 20240607 | 155400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 341 | 20240607 | 155300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 342 | 20240607 | 155200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 343 | 20240607 | 155100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 344 | 20240607 | 155000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 345 | 20240607 | 154900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 346 | 20240607 | 154800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 347 | 20240607 | 154700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 348 | 20240607 | 154600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 349 | 20240607 | 154500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 350 | 20240607 | 154400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 351 | 20240607 | 154300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 352 | 20240607 | 154200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 353 | 20240607 | 154100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 354 | 20240607 | 154000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 355 | 20240607 | 153900 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 356 | 20240607 | 153800 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 357 | 20240607 | 153700 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 358 | 20240607 | 153600 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 359 | 20240607 | 153500 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 360 | 20240607 | 153400 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 361 | 20240607 | 153300 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 362 | 20240607 | 153200 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 363 | 20240607 | 153100 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 364 | 20240607 | 153000 | 33879939800 | 39800 | 39800 | 39800 | 39800 | 22511 |
| 365 | 20240607 | 152900 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 366 | 20240607 | 152800 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 367 | 20240607 | 152700 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 368 | 20240607 | 152600 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 369 | 20240607 | 152500 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 370 | 20240607 | 152400 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 371 | 20240607 | 152300 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 372 | 20240607 | 152200 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 373 | 20240607 | 152100 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 374 | 20240607 | 152000 | 32984002000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 375 | 20240607 | 151900 | 32984002000 | 39800 | 39850 | 39850 | 39800 | 2057 |
| 376 | 20240607 | 151800 | 32902067750 | 39800 | 39850 | 39850 | 39800 | 6521 |
| 377 | 20240607 | 151700 | 32642312200 | 39850 | 39900 | 39900 | 39850 | 2777 |
| 378 | 20240607 | 151600 | 32531627150 | 39850 | 39850 | 39900 | 39800 | 5887 |
| 379 | 20240607 | 151500 | 32297072350 | 39850 | 39850 | 39850 | 39800 | 1236 |
| 380 | 20240607 | 151400 | 32247862400 | 39800 | 39800 | 39850 | 39800 | 1706 |
| 381 | 20240607 | 151300 | 32179931850 | 39800 | 39900 | 39900 | 39800 | 5713 |
| 382 | 20240607 | 151200 | 31952291150 | 39850 | 39900 | 39900 | 39850 | 743 |
| 383 | 20240607 | 151100 | 31922663350 | 39850 | 39850 | 39900 | 39850 | 1066 |
| 384 | 20240607 | 151000 | 31880155300 | 39900 | 39900 | 39900 | 39850 | 1017 |
| 385 | 20240607 | 150900 | 31839611800 | 39900 | 39900 | 39900 | 39850 | 554 |
| 386 | 20240607 | 150800 | 31817532050 | 39850 | 39900 | 39900 | 39850 | 1964 |
| 387 | 20240607 | 150700 | 31739260950 | 39900 | 39900 | 39900 | 39850 | 1094 |
| 388 | 20240607 | 150600 | 31695654700 | 39850 | 40000 | 40000 | 39850 | 3570 |
| 389 | 20240607 | 150500 | 31553208750 | 39900 | 40000 | 40050 | 39900 | 20361 |
| 390 | 20240607 | 150400 | 30738778950 | 40050 | 40000 | 40050 | 40000 | 733 |
| 391 | 20240607 | 150300 | 30709444950 | 40000 | 40050 | 40050 | 40000 | 8831 |
| 392 | 20240607 | 150200 | 30356176200 | 40000 | 40050 | 40050 | 40000 | 4278 |
| 393 | 20240607 | 150100 | 30184952600 | 40050 | 40050 | 40050 | 40000 | 236 |
| 394 | 20240607 | 150000 | 30175505250 | 40000 | 40000 | 40050 | 40000 | 1957 |
| 395 | 20240607 | 145900 | 30097206900 | 40000 | 40000 | 40050 | 40000 | 2036 |
| 396 | 20240607 | 145800 | 30015731650 | 40000 | 40000 | 40050 | 40000 | 354 |
| 397 | 20240607 | 145700 | 30001565500 | 40000 | 40000 | 40050 | 40000 | 1121 |
| 398 | 20240607 | 145600 | 29956711750 | 40000 | 40050 | 40050 | 40000 | 1154 |
| 399 | 20240607 | 145500 | 29910523200 | 40000 | 40050 | 40100 | 40000 | 760 |
| 400 | 20240607 | 145400 | 29880091550 | 40100 | 40050 | 40100 | 40000 | 1100 |
| 401 | 20240607 | 145300 | 29836047300 | 40000 | 40050 | 40100 | 40000 | 619 |
| 402 | 20240607 | 145200 | 29811255700 | 40050 | 40050 | 40100 | 40050 | 580 |
| 403 | 20240607 | 145100 | 29788024550 | 40050 | 40100 | 40100 | 40050 | 636 |
| 404 | 20240607 | 145000 | 29762545650 | 40050 | 40050 | 40050 | 40000 | 786 |
| 405 | 20240607 | 144900 | 29731073800 | 40050 | 40000 | 40100 | 40000 | 1449 |
| 406 | 20240607 | 144800 | 29673019200 | 40000 | 40050 | 40050 | 40000 | 503 |
| 407 | 20240607 | 144700 | 29652886900 | 40050 | 40050 | 40050 | 40000 | 1098 |
| 408 | 20240607 | 144600 | 29608927250 | 40000 | 40050 | 40100 | 40000 | 1449 |
| 409 | 20240607 | 144500 | 29550902550 | 40050 | 40100 | 40100 | 40050 | 1065 |
| 410 | 20240607 | 144400 | 29508245850 | 40050 | 40100 | 40100 | 40050 | 668 |
| 411 | 20240607 | 144300 | 29481480900 | 40050 | 40050 | 40100 | 40050 | 655 |
| 412 | 20240607 | 144200 | 29455235900 | 40050 | 40100 | 40100 | 40050 | 404 |
| 413 | 20240607 | 144100 | 29439049450 | 40050 | 40050 | 40100 | 40000 | 1462 |
| 414 | 20240607 | 144000 | 29380497250 | 40000 | 40050 | 40100 | 40000 | 1590 |
| 415 | 20240607 | 143900 | 29316825800 | 40050 | 40050 | 40100 | 40000 | 3510 |
| 416 | 20240607 | 143800 | 29176148500 | 40100 | 39850 | 40100 | 39850 | 18144 |
| 417 | 20240607 | 143700 | 28450613050 | 39850 | 39850 | 39900 | 39850 | 352 |
| 418 | 20240607 | 143600 | 28436582000 | 39850 | 39850 | 39900 | 39850 | 378 |
| 419 | 20240607 | 143500 | 28421515950 | 39850 | 39900 | 39900 | 39850 | 691 |
| 420 | 20240607 | 143400 | 28393977800 | 39850 | 39850 | 39900 | 39850 | 468 |
| 421 | 20240607 | 143300 | 28375322400 | 39850 | 39900 | 39900 | 39850 | 2646 |
| 422 | 20240607 | 143200 | 28269774750 | 39900 | 39900 | 39950 | 39900 | 538 |
| 423 | 20240607 | 143100 | 28248304300 | 39900 | 39900 | 39950 | 39900 | 551 |
| 424 | 20240607 | 143000 | 28226308700 | 39900 | 39900 | 39950 | 39900 | 1250 |
| 425 | 20240607 | 142900 | 28176422650 | 39950 | 39900 | 39950 | 39900 | 924 |
| 426 | 20240607 | 142800 | 28139545300 | 39900 | 39900 | 39950 | 39900 | 806 |
| 427 | 20240607 | 142700 | 28107381500 | 39850 | 39850 | 39900 | 39850 | 2107 |
| 428 | 20240607 | 142600 | 28023354050 | 39850 | 39850 | 39900 | 39850 | 617 |
| 429 | 20240607 | 142500 | 27998764450 | 39850 | 39900 | 39900 | 39850 | 328 |
| 430 | 20240607 | 142400 | 27985693500 | 39900 | 39850 | 39900 | 39850 | 547 |
| 431 | 20240607 | 142300 | 27963891050 | 39850 | 39850 | 39900 | 39850 | 468 |
| 432 | 20240607 | 142200 | 27945238600 | 39850 | 39850 | 39900 | 39850 | 738 |
| 433 | 20240607 | 142100 | 27915825800 | 39850 | 39800 | 39850 | 39800 | 1150 |
| 434 | 20240607 | 142000 | 27870028500 | 39800 | 39800 | 39850 | 39800 | 515 |
| 435 | 20240607 | 141900 | 27849518200 | 39850 | 39800 | 39850 | 39800 | 385 |
| 436 | 20240607 | 141800 | 27834195050 | 39800 | 39800 | 39850 | 39800 | 547 |
| 437 | 20240607 | 141700 | 27812422850 | 39800 | 39850 | 39850 | 39800 | 764 |
| 438 | 20240607 | 141600 | 27781999600 | 39850 | 39850 | 39900 | 39850 | 1344 |
| 439 | 20240607 | 141500 | 27728435050 | 39850 | 39850 | 39900 | 39800 | 1401 |
| 440 | 20240607 | 141400 | 27672623700 | 39850 | 39850 | 39850 | 39800 | 711 |
| 441 | 20240607 | 141300 | 27644298850 | 39850 | 39800 | 39900 | 39800 | 1050 |
| 442 | 20240607 | 141200 | 27602459250 | 39800 | 39800 | 39900 | 39800 | 823 |
| 443 | 20240607 | 141100 | 27569688750 | 39800 | 39800 | 39900 | 39800 | 2886 |
| 444 | 20240607 | 141000 | 27454681950 | 39800 | 39800 | 39850 | 39800 | 433 |
| 445 | 20240607 | 140900 | 27437444750 | 39800 | 39800 | 39850 | 39750 | 1531 |
| 446 | 20240607 | 140800 | 27376521650 | 39800 | 39850 | 39850 | 39750 | 1050 |
| 447 | 20240607 | 140700 | 27334729100 | 39800 | 39800 | 39850 | 39800 | 933 |
| 448 | 20240607 | 140600 | 27297586650 | 39800 | 39800 | 39850 | 39800 | 1589 |
| 449 | 20240607 | 140500 | 27234332100 | 39800 | 39800 | 39850 | 39800 | 821 |
| 450 | 20240607 | 140400 | 27201643600 | 39850 | 39800 | 39850 | 39750 | 1755 |
| 451 | 20240607 | 140300 | 27131828400 | 39800 | 39750 | 39800 | 39750 | 945 |
| 452 | 20240607 | 140200 | 27094253050 | 39750 | 39750 | 39850 | 39750 | 957 |
| 453 | 20240607 | 140100 | 27056169200 | 39750 | 39750 | 39800 | 39750 | 1325 |
| 454 | 20240607 | 140000 | 27003463200 | 39750 | 39800 | 39800 | 39750 | 2146 |
| 455 | 20240607 | 135900 | 26918134100 | 39750 | 39800 | 39800 | 39750 | 491 |
| 456 | 20240607 | 135800 | 26898601550 | 39750 | 39750 | 39800 | 39750 | 1760 |
| 457 | 20240607 | 135700 | 26828597250 | 39750 | 39750 | 39800 | 39750 | 1099 |
| 458 | 20240607 | 135600 | 26784899600 | 39750 | 39800 | 39800 | 39750 | 914 |
| 459 | 20240607 | 135500 | 26748549350 | 39750 | 39750 | 39800 | 39750 | 2780 |
| 460 | 20240607 | 135400 | 26638029100 | 39750 | 39750 | 39800 | 39750 | 2708 |
| 461 | 20240607 | 135300 | 26530330450 | 39800 | 39800 | 39800 | 39750 | 6854 |
| 462 | 20240607 | 135200 | 26257831800 | 39800 | 39750 | 39800 | 39750 | 1484 |
| 463 | 20240607 | 135100 | 26198820550 | 39750 | 39750 | 39850 | 39750 | 1426 |
| 464 | 20240607 | 135000 | 26142070650 | 39750 | 39800 | 39800 | 39750 | 910 |
| 465 | 20240607 | 134900 | 26105866000 | 39750 | 39800 | 39850 | 39750 | 4747 |
| 466 | 20240607 | 134800 | 25916783950 | 39750 | 39750 | 39800 | 39750 | 4816 |
| 467 | 20240607 | 134700 | 25725231600 | 39750 | 39800 | 39850 | 39750 | 10869 |
| 468 | 20240607 | 134600 | 25292650700 | 39800 | 39850 | 39850 | 39800 | 2887 |
| 469 | 20240607 | 134500 | 25177722600 | 39800 | 39800 | 39850 | 39800 | 3123 |
| 470 | 20240607 | 134400 | 25053409450 | 39800 | 39850 | 39850 | 39800 | 467 |
| 471 | 20240607 | 134300 | 25034809600 | 39800 | 39800 | 39850 | 39800 | 468 |
| 472 | 20240607 | 134200 | 25016175450 | 39800 | 39900 | 39900 | 39800 | 7794 |
| 473 | 20240607 | 134100 | 24705628000 | 39850 | 39900 | 39900 | 39850 | 350 |
| 474 | 20240607 | 134000 | 24691677950 | 39850 | 39850 | 39900 | 39850 | 703 |
| 475 | 20240607 | 133900 | 24663651100 | 39900 | 39850 | 39900 | 39850 | 860 |
| 476 | 20240607 | 133800 | 24629361550 | 39850 | 39900 | 39950 | 39850 | 393 |
| 477 | 20240607 | 133700 | 24613679850 | 39900 | 39850 | 39900 | 39850 | 1040 |
| 478 | 20240607 | 133600 | 24572212600 | 39850 | 39850 | 39900 | 39850 | 3149 |
| 479 | 20240607 | 133500 | 24446605850 | 39850 | 39900 | 39900 | 39850 | 1099 |
| 480 | 20240607 | 133400 | 24402776850 | 39850 | 39850 | 39900 | 39850 | 1192 |
| 481 | 20240607 | 133300 | 24355268550 | 39850 | 39850 | 39900 | 39850 | 1026 |
| 482 | 20240607 | 133200 | 24314366450 | 39850 | 39850 | 39900 | 39850 | 276 |
| 483 | 20240607 | 133100 | 24303365350 | 39850 | 39950 | 39950 | 39850 | 2901 |
| 484 | 20240607 | 133000 | 24187614350 | 39900 | 39900 | 39950 | 39900 | 349 |
| 485 | 20240607 | 132900 | 24173688750 | 39900 | 39950 | 39950 | 39900 | 442 |
| 486 | 20240607 | 132800 | 24156051350 | 39900 | 39950 | 39950 | 39900 | 400 |
| 487 | 20240607 | 132700 | 24140091100 | 39900 | 39900 | 39950 | 39900 | 814 |
| 488 | 20240607 | 132600 | 24107611500 | 39900 | 39950 | 39950 | 39900 | 340 |
| 489 | 20240607 | 132500 | 24094042950 | 39950 | 39900 | 39950 | 39900 | 506 |
| 490 | 20240607 | 132400 | 24073852450 | 39900 | 39900 | 39950 | 39900 | 446 |
| 491 | 20240607 | 132300 | 24056054700 | 39900 | 39900 | 39900 | 39850 | 1237 |
| 492 | 20240607 | 132200 | 24006715400 | 39900 | 39900 | 39950 | 39850 | 884 |
| 493 | 20240607 | 132100 | 23971462650 | 39900 | 39850 | 39900 | 39850 | 2663 |
| 494 | 20240607 | 132000 | 23865249250 | 39850 | 39900 | 39900 | 39850 | 521 |
| 495 | 20240607 | 131900 | 23844474650 | 39850 | 39850 | 39900 | 39850 | 827 |
| 496 | 20240607 | 131800 | 23811509550 | 39850 | 39850 | 39850 | 39850 | 543 |
| 497 | 20240607 | 131700 | 23789871000 | 39850 | 39900 | 39900 | 39850 | 425 |
| 498 | 20240607 | 131600 | 23772926650 | 39900 | 39900 | 39900 | 39850 | 889 |
| 499 | 20240607 | 131500 | 23737492900 | 39850 | 39850 | 39900 | 39850 | 576 |
| 500 | 20240607 | 131400 | 23714532850 | 39850 | 39900 | 39950 | 39850 | 1301 |
| 501 | 20240607 | 131300 | 23662631950 | 39900 | 39900 | 39950 | 39900 | 698 |
| 502 | 20240607 | 131200 | 23634781550 | 39900 | 39900 | 39950 | 39900 | 1866 |
| 503 | 20240607 | 131100 | 23560326900 | 39900 | 39900 | 39900 | 39850 | 4170 |
| 504 | 20240607 | 131000 | 23393963400 | 39900 | 39900 | 39950 | 39900 | 451 |
| 505 | 20240607 | 130900 | 23375966150 | 39900 | 39950 | 39950 | 39900 | 3772 |
| 506 | 20240607 | 130800 | 23225410250 | 39900 | 39900 | 39950 | 39900 | 708 |
| 507 | 20240607 | 130700 | 23197136050 | 39900 | 39900 | 39950 | 39900 | 700 |
| 508 | 20240607 | 130600 | 23169196450 | 39900 | 39950 | 39950 | 39900 | 293 |
| 509 | 20240607 | 130500 | 23157501100 | 39950 | 39900 | 39950 | 39900 | 231 |
| 510 | 20240607 | 130400 | 23148278250 | 39950 | 39900 | 39950 | 39900 | 637 |
| 511 | 20240607 | 130300 | 23122859800 | 39900 | 39950 | 39950 | 39900 | 230 |
| 512 | 20240607 | 130200 | 23113678800 | 39950 | 39900 | 39950 | 39900 | 105 |
| 513 | 20240607 | 130100 | 23109487800 | 39900 | 39900 | 39950 | 39900 | 323 |
| 514 | 20240607 | 130000 | 23096595650 | 39900 | 39950 | 39950 | 39900 | 352 |
| 515 | 20240607 | 125900 | 23082548400 | 39900 | 39850 | 39950 | 39850 | 1585 |
| 516 | 20240607 | 125800 | 23019299700 | 39900 | 39850 | 39900 | 39850 | 702 |
| 517 | 20240607 | 125700 | 22991315650 | 39850 | 39900 | 39900 | 39850 | 1411 |
| 518 | 20240607 | 125600 | 22935036500 | 39900 | 39950 | 39950 | 39900 | 2182 |
| 519 | 20240607 | 125500 | 22847971000 | 39900 | 39900 | 39950 | 39900 | 885 |
| 520 | 20240607 | 125400 | 22812659000 | 39900 | 39900 | 39950 | 39900 | 1221 |
| 521 | 20240607 | 125300 | 22763939250 | 39900 | 39900 | 39950 | 39900 | 376 |
| 522 | 20240607 | 125200 | 22748932650 | 39900 | 39950 | 39950 | 39900 | 1128 |
| 523 | 20240607 | 125100 | 22703905550 | 39900 | 39900 | 39950 | 39900 | 408 |
| 524 | 20240607 | 125000 | 22687617800 | 39900 | 39900 | 39950 | 39900 | 429 |
| 525 | 20240607 | 124900 | 22670492150 | 39900 | 39950 | 39950 | 39900 | 1723 |
| 526 | 20240607 | 124800 | 22601727750 | 39900 | 39950 | 39950 | 39900 | 277 |
| 527 | 20240607 | 124700 | 22590666350 | 39950 | 39900 | 39950 | 39900 | 328 |
| 528 | 20240607 | 124600 | 22577574700 | 39900 | 39950 | 39950 | 39900 | 1279 |
| 529 | 20240607 | 124500 | 22526493400 | 39950 | 39900 | 40000 | 39900 | 192 |
| 530 | 20240607 | 124400 | 22518821650 | 39900 | 39950 | 39950 | 39900 | 418 |
| 531 | 20240607 | 124300 | 22502125900 | 39950 | 39950 | 40000 | 39900 | 570 |
| 532 | 20240607 | 124200 | 22479353550 | 39900 | 39950 | 39950 | 39900 | 436 |
| 533 | 20240607 | 124100 | 22461940750 | 39950 | 39950 | 39950 | 39900 | 695 |
| 534 | 20240607 | 124000 | 22434189750 | 39950 | 39900 | 39950 | 39900 | 689 |
| 535 | 20240607 | 123900 | 22406667500 | 39900 | 39950 | 39950 | 39900 | 1003 |
| 536 | 20240607 | 123800 | 22366609500 | 39950 | 39900 | 39950 | 39900 | 1393 |
| 537 | 20240607 | 123700 | 22311018550 | 39900 | 39950 | 39950 | 39900 | 792 |
| 538 | 20240607 | 123600 | 22279412850 | 39900 | 39900 | 39950 | 39900 | 303 |
| 539 | 20240607 | 123500 | 22267319350 | 39900 | 39900 | 39950 | 39900 | 1150 |
| 540 | 20240607 | 123400 | 22221398100 | 39900 | 39900 | 39950 | 39900 | 418 |
| 541 | 20240607 | 123300 | 22204708650 | 39900 | 39950 | 39950 | 39900 | 349 |
| 542 | 20240607 | 123200 | 22190777300 | 39900 | 39900 | 39950 | 39900 | 499 |
| 543 | 20240607 | 123100 | 22170862000 | 39950 | 39950 | 39950 | 39900 | 968 |
| 544 | 20240607 | 123000 | 22132198400 | 39950 | 40000 | 40050 | 39950 | 417 |
| 545 | 20240607 | 122900 | 22115522700 | 39950 | 39950 | 40000 | 39900 | 1377 |
| 546 | 20240607 | 122800 | 22060470950 | 39900 | 39900 | 39950 | 39900 | 281 |
| 547 | 20240607 | 122700 | 22049249200 | 39900 | 39900 | 39950 | 39900 | 606 |
| 548 | 20240607 | 122600 | 22025066650 | 39900 | 39950 | 39950 | 39900 | 4899 |
| 549 | 20240607 | 122500 | 21829581400 | 39900 | 40050 | 40050 | 39900 | 6336 |
| 550 | 20240607 | 122400 | 21576415700 | 40000 | 40050 | 40050 | 39950 | 325 |
| 551 | 20240607 | 122300 | 21563412350 | 39950 | 40000 | 40000 | 39950 | 1456 |
| 552 | 20240607 | 122200 | 21505193750 | 40000 | 39950 | 40000 | 39950 | 358 |
| 553 | 20240607 | 122100 | 21490888450 | 39950 | 39950 | 40000 | 39950 | 251 |
| 554 | 20240607 | 122000 | 21480852500 | 39950 | 40000 | 40000 | 39950 | 339 |
| 555 | 20240607 | 121900 | 21467305050 | 39950 | 39950 | 40000 | 39950 | 94 |
| 556 | 20240607 | 121800 | 21463547000 | 39950 | 40000 | 40000 | 39950 | 1131 |
| 557 | 20240607 | 121700 | 21418351050 | 39950 | 39950 | 40000 | 39950 | 734 |
| 558 | 20240607 | 121600 | 21389019700 | 39950 | 39950 | 40000 | 39950 | 124 |
| 559 | 20240607 | 121500 | 21384062050 | 39950 | 40000 | 40000 | 39950 | 1027 |
| 560 | 20240607 | 121400 | 21342991450 | 39950 | 40000 | 40000 | 39950 | 589 |
| 561 | 20240607 | 121300 | 21319446600 | 40000 | 39950 | 40000 | 39950 | 18 |
| 562 | 20240607 | 121200 | 21318727350 | 39950 | 40050 | 40050 | 39950 | 6092 |
| 563 | 20240607 | 121100 | 21075067650 | 40000 | 40000 | 40050 | 40000 | 255 |
| 564 | 20240607 | 121000 | 21064867600 | 40000 | 40000 | 40050 | 40000 | 598 |
| 565 | 20240607 | 120900 | 21040939500 | 40000 | 40050 | 40050 | 40000 | 727 |
| 566 | 20240607 | 120800 | 21011842200 | 40050 | 40000 | 40050 | 40000 | 268 |
| 567 | 20240607 | 120700 | 21001120550 | 40000 | 40000 | 40050 | 40000 | 227 |
| 568 | 20240607 | 120600 | 20992032100 | 40000 | 40050 | 40050 | 40000 | 760 |
| 569 | 20240607 | 120500 | 20961615250 | 40050 | 40000 | 40050 | 40000 | 755 |
| 570 | 20240607 | 120400 | 20931393950 | 40000 | 40000 | 40100 | 40000 | 609 |
| 571 | 20240607 | 120300 | 20907005100 | 40000 | 40000 | 40050 | 40000 | 806 |
| 572 | 20240607 | 120200 | 20874743800 | 40050 | 40050 | 40050 | 40000 | 488 |
| 573 | 20240607 | 120100 | 20855206050 | 40050 | 40050 | 40050 | 40000 | 1335 |
| 574 | 20240607 | 120000 | 20801747400 | 40050 | 40050 | 40050 | 40000 | 493 |
| 575 | 20240607 | 115900 | 20782020700 | 40050 | 40000 | 40050 | 40000 | 1508 |
| 576 | 20240607 | 115800 | 20721634400 | 40000 | 40000 | 40050 | 40000 | 218 |
| 577 | 20240607 | 115700 | 20712912700 | 40000 | 40000 | 40050 | 40000 | 580 |
| 578 | 20240607 | 115600 | 20689705650 | 40000 | 40050 | 40050 | 40000 | 193 |
| 579 | 20240607 | 115500 | 20681980950 | 40050 | 40050 | 40050 | 40000 | 1262 |
| 580 | 20240607 | 115400 | 20631446600 | 40000 | 40000 | 40000 | 39950 | 993 |
| 581 | 20240607 | 115300 | 20591733450 | 40000 | 40000 | 40000 | 39950 | 4201 |
| 582 | 20240607 | 115200 | 20423708150 | 39950 | 39950 | 40000 | 39950 | 315 |
| 583 | 20240607 | 115100 | 20411111850 | 39950 | 39950 | 40000 | 39950 | 528 |
| 584 | 20240607 | 115000 | 20390012350 | 39950 | 39950 | 40000 | 39950 | 395 |
| 585 | 20240607 | 114900 | 20374217350 | 39950 | 39950 | 40000 | 39950 | 786 |
| 586 | 20240607 | 114800 | 20342788350 | 40000 | 39950 | 40000 | 39950 | 1408 |
| 587 | 20240607 | 114700 | 20286487250 | 39950 | 39950 | 40000 | 39950 | 1600 |
| 588 | 20240607 | 114600 | 20222530400 | 39950 | 39950 | 40000 | 39900 | 4483 |
| 589 | 20240607 | 114500 | 20043453200 | 39900 | 39900 | 39950 | 39900 | 820 |
| 590 | 20240607 | 114400 | 20010712350 | 39950 | 39900 | 39950 | 39900 | 372 |
| 591 | 20240607 | 114300 | 19995855650 | 39900 | 39900 | 39950 | 39900 | 287 |
| 592 | 20240607 | 114200 | 19984402950 | 39900 | 39900 | 39950 | 39850 | 1912 |
| 593 | 20240607 | 114100 | 19908118400 | 39900 | 39900 | 39950 | 39900 | 964 |
| 594 | 20240607 | 114000 | 19869652750 | 39900 | 39950 | 39950 | 39900 | 63 |
| 595 | 20240607 | 113900 | 19867138400 | 39900 | 39900 | 39950 | 39900 | 1221 |
| 596 | 20240607 | 113800 | 19818417500 | 39900 | 39950 | 39950 | 39900 | 515 |
| 597 | 20240607 | 113700 | 19797855500 | 39900 | 39900 | 39950 | 39900 | 352 |
| 598 | 20240607 | 113600 | 19783807750 | 39900 | 39950 | 39950 | 39900 | 385 |
| 599 | 20240607 | 113500 | 19768443400 | 39900 | 39900 | 39950 | 39900 | 159 |
| 600 | 20240607 | 113400 | 19762093150 | 39900 | 39900 | 39950 | 39900 | 847 |
| 601 | 20240607 | 113300 | 19728294000 | 39900 | 39900 | 39950 | 39900 | 955 |
| 602 | 20240607 | 113200 | 19690188750 | 39900 | 39900 | 39950 | 39900 | 660 |
| 603 | 20240607 | 113100 | 19663851650 | 39900 | 39900 | 39950 | 39850 | 1577 |
| 604 | 20240607 | 113000 | 19600929750 | 39850 | 39850 | 39900 | 39850 | 638 |
| 605 | 20240607 | 112900 | 19575492850 | 39850 | 39850 | 39900 | 39850 | 381 |
| 606 | 20240607 | 112800 | 19560296450 | 39900 | 39900 | 39900 | 39850 | 526 |
| 607 | 20240607 | 112700 | 19539319900 | 39900 | 39900 | 39950 | 39850 | 3800 |
| 608 | 20240607 | 112600 | 19387601300 | 39900 | 39900 | 39950 | 39900 | 481 |
| 609 | 20240607 | 112500 | 19368408600 | 39900 | 39850 | 39950 | 39850 | 268 |
| 610 | 20240607 | 112400 | 19357716900 | 39850 | 39900 | 39950 | 39850 | 1097 |
| 611 | 20240607 | 112300 | 19313952650 | 39900 | 39950 | 39950 | 39900 | 421 |
| 612 | 20240607 | 112200 | 19297153850 | 39900 | 39900 | 39950 | 39900 | 302 |
| 613 | 20240607 | 112100 | 19285100700 | 39900 | 39900 | 39950 | 39900 | 711 |
| 614 | 20240607 | 112000 | 19256731100 | 39900 | 39950 | 39950 | 39900 | 563 |
| 615 | 20240607 | 111900 | 19234264500 | 39900 | 39850 | 39950 | 39850 | 1093 |
| 616 | 20240607 | 111800 | 19190659500 | 39850 | 39900 | 39900 | 39850 | 1117 |
| 617 | 20240607 | 111700 | 19146108800 | 39950 | 39950 | 39950 | 39900 | 935 |
| 618 | 20240607 | 111600 | 19108799800 | 39900 | 39850 | 39950 | 39850 | 463 |
| 619 | 20240607 | 111500 | 19090324850 | 39850 | 39900 | 39950 | 39850 | 1464 |
| 620 | 20240607 | 111400 | 19031945650 | 39950 | 39850 | 39950 | 39850 | 1569 |
| 621 | 20240607 | 111300 | 18969371200 | 39850 | 39850 | 39950 | 39850 | 697 |
| 622 | 20240607 | 111200 | 18941581650 | 39900 | 39850 | 39900 | 39850 | 8986 |
| 623 | 20240607 | 111100 | 18583103700 | 39850 | 39850 | 39900 | 39850 | 642 |
| 624 | 20240607 | 111000 | 18557507800 | 39850 | 39850 | 39900 | 39850 | 1013 |
| 625 | 20240607 | 110900 | 18517128750 | 39850 | 39900 | 39900 | 39850 | 575 |
| 626 | 20240607 | 110800 | 18494201950 | 39850 | 39850 | 39900 | 39850 | 859 |
| 627 | 20240607 | 110700 | 18459958950 | 39850 | 39850 | 39900 | 39850 | 1915 |
| 628 | 20240607 | 110600 | 18383631550 | 39850 | 39800 | 39900 | 39800 | 618 |
| 629 | 20240607 | 110500 | 18359002950 | 39800 | 39800 | 39850 | 39800 | 1818 |
| 630 | 20240607 | 110400 | 18286570450 | 39800 | 39850 | 39850 | 39800 | 1571 |
| 631 | 20240607 | 110300 | 18224034550 | 39800 | 39750 | 39850 | 39750 | 4432 |
| 632 | 20240607 | 110200 | 18047659800 | 39750 | 39750 | 39800 | 39750 | 1560 |
| 633 | 20240607 | 110100 | 17985622700 | 39800 | 39850 | 39900 | 39750 | 25274 |
| 634 | 20240607 | 110000 | 16979501950 | 39850 | 39900 | 39950 | 39850 | 1230 |
| 635 | 20240607 | 105900 | 16930474550 | 39850 | 39900 | 39950 | 39850 | 3042 |
| 636 | 20240607 | 105800 | 16809146450 | 39900 | 39900 | 39950 | 39850 | 617 |
| 637 | 20240607 | 105700 | 16784524250 | 39900 | 39850 | 39950 | 39850 | 1020 |
| 638 | 20240607 | 105600 | 16743822100 | 39850 | 39900 | 39950 | 39850 | 1241 |
| 639 | 20240607 | 105500 | 16694309850 | 39850 | 39900 | 39950 | 39850 | 1305 |
| 640 | 20240607 | 105400 | 16642240600 | 39900 | 39950 | 39950 | 39900 | 1062 |
| 641 | 20240607 | 105300 | 16599862450 | 39950 | 39900 | 39950 | 39900 | 326 |
| 642 | 20240607 | 105200 | 16586854650 | 39900 | 39950 | 39950 | 39900 | 1009 |
| 643 | 20240607 | 105100 | 16546592600 | 39900 | 39900 | 39950 | 39850 | 1378 |
| 644 | 20240607 | 105000 | 16491622000 | 39900 | 39900 | 39950 | 39850 | 696 |
| 645 | 20240607 | 104900 | 16463858200 | 39900 | 39900 | 39900 | 39850 | 1792 |
| 646 | 20240607 | 104800 | 16392367350 | 39900 | 39850 | 39900 | 39850 | 1167 |
| 647 | 20240607 | 104700 | 16345855450 | 39850 | 39900 | 39950 | 39850 | 2545 |
| 648 | 20240607 | 104600 | 16244351650 | 39900 | 39900 | 39950 | 39900 | 4408 |
| 649 | 20240607 | 104500 | 16068467550 | 39900 | 39900 | 39950 | 39900 | 544 |
| 650 | 20240607 | 104400 | 16046758550 | 39900 | 39950 | 39950 | 39900 | 641 |
| 651 | 20240607 | 104300 | 16021171400 | 39900 | 39900 | 39950 | 39900 | 1593 |
| 652 | 20240607 | 104200 | 15957600950 | 39900 | 39900 | 39950 | 39900 | 416 |
| 653 | 20240607 | 104100 | 15940997300 | 39900 | 39900 | 39950 | 39900 | 1925 |
| 654 | 20240607 | 104000 | 15864147050 | 39900 | 39950 | 39950 | 39900 | 1553 |
| 655 | 20240607 | 103900 | 15802178450 | 39950 | 39950 | 39950 | 39900 | 430 |
| 656 | 20240607 | 103800 | 15785019200 | 39950 | 39900 | 39950 | 39900 | 2326 |
| 657 | 20240607 | 103700 | 15692208750 | 39900 | 39950 | 39950 | 39900 | 691 |
| 658 | 20240607 | 103600 | 15664636250 | 39900 | 39850 | 39950 | 39850 | 3419 |
| 659 | 20240607 | 103500 | 15528230700 | 39850 | 39850 | 39900 | 39850 | 642 |
| 660 | 20240607 | 103400 | 15502631250 | 39850 | 39850 | 39900 | 39850 | 457 |
| 661 | 20240607 | 103300 | 15484416100 | 39850 | 39850 | 39900 | 39850 | 795 |
| 662 | 20240607 | 103200 | 15452732100 | 39850 | 39900 | 39900 | 39850 | 1562 |
| 663 | 20240607 | 103100 | 15390454300 | 39900 | 39900 | 39950 | 39850 | 3329 |
| 664 | 20240607 | 103000 | 15257641000 | 39900 | 39950 | 39950 | 39900 | 1203 |
| 665 | 20240607 | 102900 | 15209633350 | 39900 | 39950 | 39950 | 39900 | 738 |
| 666 | 20240607 | 102800 | 15180182150 | 39900 | 39950 | 39950 | 39900 | 577 |
| 667 | 20240607 | 102700 | 15157154750 | 39900 | 39900 | 39950 | 39900 | 517 |
| 668 | 20240607 | 102600 | 15136517700 | 39900 | 39900 | 39950 | 39900 | 768 |
| 669 | 20240607 | 102500 | 15105864800 | 39900 | 39900 | 39950 | 39900 | 429 |
| 670 | 20240607 | 102400 | 15088744250 | 39900 | 39950 | 39950 | 39900 | 272 |
| 671 | 20240607 | 102300 | 15077885800 | 39900 | 39900 | 40000 | 39900 | 3171 |
| 672 | 20240607 | 102200 | 14951240700 | 39900 | 39900 | 39950 | 39900 | 581 |
| 673 | 20240607 | 102100 | 14928057500 | 39900 | 39900 | 39950 | 39900 | 739 |
| 674 | 20240607 | 102000 | 14898561950 | 39900 | 39950 | 40000 | 39900 | 2840 |
| 675 | 20240607 | 101900 | 14785119650 | 39950 | 40000 | 40000 | 39950 | 1550 |
| 676 | 20240607 | 101800 | 14723194400 | 39950 | 39900 | 40000 | 39900 | 4007 |
| 677 | 20240607 | 101700 | 14563139700 | 39900 | 39950 | 39950 | 39900 | 756 |
| 678 | 20240607 | 101600 | 14532971400 | 39950 | 39900 | 39950 | 39900 | 1230 |
| 679 | 20240607 | 101500 | 14483889900 | 39900 | 39900 | 39950 | 39850 | 1926 |
| 680 | 20240607 | 101400 | 14407044600 | 39850 | 39850 | 39900 | 39800 | 4587 |
| 681 | 20240607 | 101300 | 14224191600 | 39850 | 39800 | 39900 | 39800 | 1360 |
| 682 | 20240607 | 101200 | 14169998400 | 39800 | 39800 | 39850 | 39750 | 4895 |
| 683 | 20240607 | 101100 | 13975136350 | 39850 | 39850 | 39900 | 39800 | 7642 |
| 684 | 20240607 | 101000 | 13670862200 | 39900 | 39850 | 39900 | 39850 | 1500 |
| 685 | 20240607 | 100900 | 13611084950 | 39850 | 39850 | 39900 | 39800 | 3142 |
| 686 | 20240607 | 100800 | 13485885500 | 39850 | 39850 | 39850 | 39800 | 4180 |
| 687 | 20240607 | 100700 | 13319372300 | 39850 | 39850 | 39900 | 39800 | 13030 |
| 688 | 20240607 | 100600 | 12800140950 | 39850 | 39900 | 39950 | 39850 | 19852 |
| 689 | 20240607 | 100500 | 12008327650 | 39950 | 39900 | 39950 | 39900 | 4913 |
| 690 | 20240607 | 100400 | 11812282750 | 39900 | 40000 | 40000 | 39900 | 6474 |
| 691 | 20240607 | 100300 | 11553700200 | 40000 | 40000 | 40000 | 39950 | 408 |
| 692 | 20240607 | 100200 | 11537396200 | 39950 | 39950 | 40000 | 39950 | 3161 |
| 693 | 20240607 | 100100 | 11411045950 | 39950 | 39950 | 40000 | 39950 | 3608 |
| 694 | 20240607 | 100000 | 11266895450 | 39950 | 39950 | 40000 | 39950 | 643 |
| 695 | 20240607 | 095900 | 11241195000 | 40000 | 40000 | 40000 | 39950 | 1868 |
| 696 | 20240607 | 095800 | 11166516300 | 40000 | 39950 | 40000 | 39950 | 540 |
| 697 | 20240607 | 095700 | 11144937000 | 40000 | 40000 | 40000 | 39950 | 1027 |
| 698 | 20240607 | 095600 | 11103906200 | 40000 | 39950 | 40000 | 39950 | 832 |
| 699 | 20240607 | 095500 | 11070656500 | 39950 | 40000 | 40000 | 39950 | 2534 |
| 700 | 20240607 | 095400 | 10969349150 | 40050 | 40000 | 40050 | 39950 | 4575 |
| 701 | 20240607 | 095300 | 10786408450 | 40000 | 40000 | 40050 | 39950 | 1548 |
| 702 | 20240607 | 095200 | 10724493900 | 40000 | 40050 | 40050 | 39950 | 3135 |
| 703 | 20240607 | 095100 | 10599101350 | 40050 | 40000 | 40050 | 40000 | 1290 |
| 704 | 20240607 | 095000 | 10547499250 | 40000 | 39950 | 40050 | 39950 | 1082 |
| 705 | 20240607 | 094900 | 10504236400 | 39950 | 39950 | 40000 | 39950 | 1795 |
| 706 | 20240607 | 094800 | 10432468100 | 39950 | 39950 | 40000 | 39950 | 1525 |
| 707 | 20240607 | 094700 | 10371481650 | 39950 | 40000 | 40050 | 39950 | 9815 |
| 708 | 20240607 | 094600 | 9979145700 | 40000 | 40000 | 40050 | 40000 | 933 |
| 709 | 20240607 | 094500 | 9941812950 | 40000 | 40000 | 40050 | 40000 | 641 |
| 710 | 20240607 | 094400 | 9916165850 | 40000 | 39950 | 40050 | 39950 | 6534 |
| 711 | 20240607 | 094300 | 9654895850 | 39950 | 40000 | 40050 | 39950 | 11822 |
| 712 | 20240607 | 094200 | 9182296850 | 40000 | 40000 | 40050 | 40000 | 3539 |
| 713 | 20240607 | 094100 | 9040689700 | 40000 | 40050 | 40050 | 40000 | 1286 |
| 714 | 20240607 | 094000 | 8989234850 | 40000 | 40000 | 40050 | 40000 | 1526 |
| 715 | 20240607 | 093900 | 8928164450 | 40000 | 40050 | 40100 | 40000 | 3799 |
| 716 | 20240607 | 093800 | 8776084700 | 40050 | 40000 | 40100 | 40000 | 3133 |
| 717 | 20240607 | 093700 | 8650635300 | 40050 | 40050 | 40050 | 40000 | 2344 |
| 718 | 20240607 | 093600 | 8556854350 | 40050 | 40000 | 40100 | 40000 | 1550 |
| 719 | 20240607 | 093500 | 8494782800 | 40000 | 40050 | 40050 | 39950 | 6809 |
| 720 | 20240607 | 093400 | 8222454300 | 40050 | 40000 | 40050 | 39950 | 3280 |
| 721 | 20240607 | 093300 | 8091273800 | 40000 | 40000 | 40100 | 39950 | 9236 |
| 722 | 20240607 | 093200 | 7721779550 | 40050 | 40050 | 40050 | 40000 | 3753 |
| 723 | 20240607 | 093100 | 7571545950 | 40000 | 40200 | 40200 | 40000 | 11634 |
| 724 | 20240607 | 093000 | 7104857000 | 40250 | 40200 | 40250 | 40200 | 923 |
| 725 | 20240607 | 092900 | 7067739600 | 40250 | 40300 | 40300 | 40250 | 4077 |
| 726 | 20240607 | 092800 | 6903599300 | 40250 | 40200 | 40350 | 40200 | 4380 |
| 727 | 20240607 | 092700 | 6727130050 | 40250 | 40250 | 40300 | 40200 | 3335 |
| 728 | 20240607 | 092600 | 6592877400 | 40250 | 40250 | 40350 | 40200 | 2245 |
| 729 | 20240607 | 092500 | 6502515250 | 40250 | 40300 | 40350 | 40250 | 2954 |
| 730 | 20240607 | 092400 | 6383490800 | 40300 | 40250 | 40400 | 40250 | 5918 |
| 731 | 20240607 | 092300 | 6144609200 | 40300 | 40200 | 40300 | 40200 | 1059 |
| 732 | 20240607 | 092200 | 6101994650 | 40200 | 40250 | 40250 | 40150 | 1208 |
| 733 | 20240607 | 092100 | 6053434550 | 40200 | 40350 | 40400 | 40100 | 5544 |
| 734 | 20240607 | 092000 | 5830327550 | 40350 | 40250 | 40400 | 40200 | 11599 |
| 735 | 20240607 | 091900 | 5362897650 | 40100 | 40100 | 40200 | 40050 | 5388 |
| 736 | 20240607 | 091800 | 5146642900 | 40100 | 40100 | 40150 | 40050 | 2593 |
| 737 | 20240607 | 091700 | 5042674850 | 40100 | 40050 | 40150 | 40000 | 6072 |
| 738 | 20240607 | 091600 | 4799491000 | 40050 | 40150 | 40150 | 40050 | 1356 |
| 739 | 20240607 | 091500 | 4745143050 | 40100 | 40200 | 40250 | 40100 | 4317 |
| 740 | 20240607 | 091400 | 4571809200 | 40200 | 40250 | 40300 | 40200 | 2547 |
| 741 | 20240607 | 091300 | 4469300650 | 40250 | 40200 | 40300 | 40200 | 2432 |
| 742 | 20240607 | 091200 | 4371475200 | 40200 | 40300 | 40350 | 40200 | 4075 |
| 743 | 20240607 | 091100 | 4207306800 | 40300 | 40250 | 40350 | 40250 | 2977 |
| 744 | 20240607 | 091000 | 4087324600 | 40250 | 40150 | 40300 | 40100 | 5474 |
| 745 | 20240607 | 090900 | 3867115250 | 40050 | 40100 | 40100 | 40050 | 5709 |
| 746 | 20240607 | 090800 | 3638206150 | 40100 | 39950 | 40150 | 39950 | 2973 |
| 747 | 20240607 | 090700 | 3518977200 | 40000 | 40000 | 40050 | 39950 | 3665 |
| 748 | 20240607 | 090600 | 3372376400 | 40000 | 39900 | 40050 | 39850 | 7635 |
| 749 | 20240607 | 090500 | 3067661250 | 39900 | 40100 | 40150 | 39900 | 14696 |
| 750 | 20240607 | 090400 | 2479326750 | 40100 | 40150 | 40200 | 40100 | 2371 |
| 751 | 20240607 | 090300 | 2384167750 | 40150 | 40100 | 40200 | 40050 | 4870 |
| 752 | 20240607 | 090200 | 2188718450 | 40050 | 40350 | 40400 | 40050 | 16604 |
| 753 | 20240607 | 090100 | 1520229150 | 40350 | 40200 | 40500 | 40200 | 15076 |
| 754 | 20240607 | 090000 | 911339800 | 40250 | 40200 | 40300 | 40150 | 22617 |