41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 3 | 20240619 | 212500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240619 | 212400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240619 | 212300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240619 | 212200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240619 | 212100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240619 | 212000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240619 | 211900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240619 | 211800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240619 | 211700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240619 | 211600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240619 | 211500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240619 | 211400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240619 | 211300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240619 | 211200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240619 | 211100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240619 | 211000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240619 | 210900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240619 | 210800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240619 | 210700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240619 | 210600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240619 | 210500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240619 | 210400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240619 | 210300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240619 | 210200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240619 | 210100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240619 | 210000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240619 | 205900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240619 | 205800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240619 | 205700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240619 | 205600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 33 | 20240619 | 205500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240619 | 205400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240619 | 205300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240619 | 205200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240619 | 205100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240619 | 205000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240619 | 204900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240619 | 204800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240619 | 204700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240619 | 204600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240619 | 204500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240619 | 204400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240619 | 204300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240619 | 204200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240619 | 204100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240619 | 204000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240619 | 203900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240619 | 203800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240619 | 203700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240619 | 203600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240619 | 203500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240619 | 203400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240619 | 203300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240619 | 203200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240619 | 203100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240619 | 203000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240619 | 202900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240619 | 202800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240619 | 202700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240619 | 202600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 63 | 20240619 | 202500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240619 | 202400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240619 | 202300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240619 | 202200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240619 | 202100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240619 | 202000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240619 | 201900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240619 | 201800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240619 | 201700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240619 | 201600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240619 | 201500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240619 | 201400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240619 | 201300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240619 | 201200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240619 | 201100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240619 | 201000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240619 | 200900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240619 | 200800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240619 | 200700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240619 | 200600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240619 | 200500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240619 | 200400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240619 | 200300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240619 | 200200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240619 | 200100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240619 | 200000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240619 | 195900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240619 | 195800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240619 | 195700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240619 | 195600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 93 | 20240619 | 195500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240619 | 195400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240619 | 195300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240619 | 195200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240619 | 195100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240619 | 195000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240619 | 194900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240619 | 194800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240619 | 194700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240619 | 194600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240619 | 194500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240619 | 194400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240619 | 194300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240619 | 194200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240619 | 194100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240619 | 194000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240619 | 193900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240619 | 193800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240619 | 193700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240619 | 193600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240619 | 193500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240619 | 193400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240619 | 193300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240619 | 193200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240619 | 193100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240619 | 193000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240619 | 192900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240619 | 192800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240619 | 192700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240619 | 192600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 123 | 20240619 | 192500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240619 | 192400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240619 | 192300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240619 | 192200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240619 | 192100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240619 | 192000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240619 | 191900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240619 | 191800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240619 | 191700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240619 | 191600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240619 | 191500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240619 | 191400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240619 | 191300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240619 | 191200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240619 | 191100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240619 | 191000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240619 | 190900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240619 | 190800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240619 | 190700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240619 | 190600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240619 | 190500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240619 | 190400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240619 | 190300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240619 | 190200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240619 | 190100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240619 | 190000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240619 | 185900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240619 | 185800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240619 | 185700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240619 | 185600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 153 | 20240619 | 185500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240619 | 185400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240619 | 185300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240619 | 185200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240619 | 185100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240619 | 185000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240619 | 184900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240619 | 184800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240619 | 184700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240619 | 184600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240619 | 184500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240619 | 184400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240619 | 184300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240619 | 184200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240619 | 184100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240619 | 184000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240619 | 183900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240619 | 183800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240619 | 183700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240619 | 183600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240619 | 183500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240619 | 183400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240619 | 183300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240619 | 183200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240619 | 183100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240619 | 183000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240619 | 182900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240619 | 182800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240619 | 182700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240619 | 182600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 183 | 20240619 | 182500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240619 | 182400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240619 | 182300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240619 | 182200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240619 | 182100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240619 | 182000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240619 | 181900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240619 | 181800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240619 | 181700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240619 | 181600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240619 | 181500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240619 | 181400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240619 | 181300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240619 | 181200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240619 | 181100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240619 | 181000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240619 | 180900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240619 | 180800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240619 | 180700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240619 | 180600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240619 | 180500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240619 | 180400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240619 | 180300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240619 | 180200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240619 | 180100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240619 | 180000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240619 | 175900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240619 | 175800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240619 | 175700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240619 | 175600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 213 | 20240619 | 175500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240619 | 175400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240619 | 175300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240619 | 175200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240619 | 175100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240619 | 175000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240619 | 174900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240619 | 174800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240619 | 174700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240619 | 174600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240619 | 174500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240619 | 174400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240619 | 174300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240619 | 174200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240619 | 174100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240619 | 174000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240619 | 173900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240619 | 173800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240619 | 173700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240619 | 173600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240619 | 173500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240619 | 173400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240619 | 173300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240619 | 173200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240619 | 173100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240619 | 173000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240619 | 172900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240619 | 172800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240619 | 172700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240619 | 172600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 243 | 20240619 | 172500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240619 | 172400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240619 | 172300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240619 | 172200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240619 | 172100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240619 | 172000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240619 | 171900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240619 | 171800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240619 | 171700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240619 | 171600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240619 | 171500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240619 | 171400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240619 | 171300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240619 | 171200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240619 | 171100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240619 | 171000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240619 | 170900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240619 | 170800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240619 | 170700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240619 | 170600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240619 | 170500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240619 | 170400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240619 | 170300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240619 | 170200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240619 | 170100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240619 | 170000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240619 | 165900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240619 | 165800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240619 | 165700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240619 | 165600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 273 | 20240619 | 165500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240619 | 165400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240619 | 165300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240619 | 165200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240619 | 165100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240619 | 165000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240619 | 164900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240619 | 164800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240619 | 164700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240619 | 164600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240619 | 164500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240619 | 164400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240619 | 164300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240619 | 164200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240619 | 164100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240619 | 164000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240619 | 163900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240619 | 163800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240619 | 163700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240619 | 163600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20240619 | 163500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20240619 | 163400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20240619 | 163300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20240619 | 163200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20240619 | 163100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20240619 | 163000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20240619 | 162900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20240619 | 162800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20240619 | 162700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20240619 | 162600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 303 | 20240619 | 162500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20240619 | 162400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20240619 | 162300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20240619 | 162200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20240619 | 162100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20240619 | 162000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20240619 | 161900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20240619 | 161800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20240619 | 161700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20240619 | 161600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20240619 | 161500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20240619 | 161400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20240619 | 161300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20240619 | 161200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20240619 | 161100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20240619 | 161000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20240619 | 160900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20240619 | 160800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20240619 | 160700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20240619 | 160600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20240619 | 160500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20240619 | 160400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20240619 | 160300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20240619 | 160200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20240619 | 160100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20240619 | 160000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20240619 | 155900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20240619 | 155800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20240619 | 155700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20240619 | 155600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 333 | 20240619 | 155500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20240619 | 155400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20240619 | 155300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20240619 | 155200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 337 | 20240619 | 155100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 338 | 20240619 | 155000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 339 | 20240619 | 154900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 340 | 20240619 | 154800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 341 | 20240619 | 154700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 342 | 20240619 | 154600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 343 | 20240619 | 154500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 344 | 20240619 | 154400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 345 | 20240619 | 154300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 346 | 20240619 | 154200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 347 | 20240619 | 154100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 348 | 20240619 | 154000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 349 | 20240619 | 153900 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 350 | 20240619 | 153800 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 351 | 20240619 | 153700 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 352 | 20240619 | 153600 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 353 | 20240619 | 153500 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 354 | 20240619 | 153400 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 355 | 20240619 | 153300 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 356 | 20240619 | 153200 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 357 | 20240619 | 153100 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 0 |
| 358 | 20240619 | 153000 | 82579649400 | 41150 | 41150 | 41150 | 41150 | 44236 |
| 359 | 20240619 | 152900 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 360 | 20240619 | 152800 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 361 | 20240619 | 152700 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 362 | 20240619 | 152600 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 363 | 20240619 | 152500 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 364 | 20240619 | 152400 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 365 | 20240619 | 152300 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 366 | 20240619 | 152200 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 367 | 20240619 | 152100 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 368 | 20240619 | 152000 | 80759338000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 369 | 20240619 | 151900 | 80759338000 | 41100 | 41100 | 41100 | 41000 | 11816 |
| 370 | 20240619 | 151800 | 80274380050 | 41100 | 41100 | 41150 | 41050 | 10977 |
| 371 | 20240619 | 151700 | 79823288250 | 41150 | 41150 | 41200 | 41100 | 9861 |
| 372 | 20240619 | 151600 | 79417417450 | 41200 | 41250 | 41250 | 41150 | 8172 |
| 373 | 20240619 | 151500 | 79080643950 | 41250 | 41300 | 41350 | 41150 | 18053 |
| 374 | 20240619 | 151400 | 78335342250 | 41300 | 41250 | 41350 | 41200 | 10372 |
| 375 | 20240619 | 151300 | 77907151250 | 41250 | 41100 | 41250 | 41100 | 9864 |
| 376 | 20240619 | 151200 | 77500761150 | 41100 | 41350 | 41350 | 41000 | 24639 |
| 377 | 20240619 | 151100 | 76485884150 | 41300 | 41200 | 41350 | 41200 | 17277 |
| 378 | 20240619 | 151000 | 75772980700 | 41200 | 41200 | 41250 | 41150 | 17406 |
| 379 | 20240619 | 150900 | 75055901950 | 41150 | 41150 | 41200 | 41100 | 10714 |
| 380 | 20240619 | 150800 | 74614681900 | 41100 | 41100 | 41150 | 41100 | 6751 |
| 381 | 20240619 | 150700 | 74336981750 | 41100 | 41100 | 41150 | 41050 | 8431 |
| 382 | 20240619 | 150600 | 73990412850 | 41100 | 41100 | 41100 | 41050 | 9209 |
| 383 | 20240619 | 150500 | 73611978950 | 41100 | 41000 | 41100 | 41000 | 7478 |
| 384 | 20240619 | 150400 | 73305009050 | 41050 | 41000 | 41100 | 40950 | 9080 |
| 385 | 20240619 | 150300 | 72932605100 | 40950 | 41050 | 41050 | 40950 | 6742 |
| 386 | 20240619 | 150200 | 72656070450 | 41050 | 41150 | 41200 | 41000 | 20668 |
| 387 | 20240619 | 150100 | 71806665750 | 41150 | 40950 | 41150 | 40900 | 39395 |
| 388 | 20240619 | 150000 | 70191228850 | 40950 | 40800 | 40950 | 40800 | 20417 |
| 389 | 20240619 | 145900 | 69356337400 | 40800 | 40800 | 40900 | 40800 | 14324 |
| 390 | 20240619 | 145800 | 68771144950 | 40850 | 40800 | 40850 | 40750 | 18763 |
| 391 | 20240619 | 145700 | 68005204250 | 40800 | 40600 | 40800 | 40600 | 19975 |
| 392 | 20240619 | 145600 | 67191510600 | 40700 | 40550 | 40700 | 40500 | 23687 |
| 393 | 20240619 | 145500 | 66229421150 | 40550 | 40500 | 40600 | 40500 | 7209 |
| 394 | 20240619 | 145400 | 65937161550 | 40500 | 40500 | 40550 | 40500 | 3499 |
| 395 | 20240619 | 145300 | 65795325700 | 40500 | 40450 | 40600 | 40450 | 34225 |
| 396 | 20240619 | 145200 | 64408130000 | 40500 | 40450 | 40500 | 40450 | 3797 |
| 397 | 20240619 | 145100 | 64254418100 | 40450 | 40450 | 40500 | 40450 | 3795 |
| 398 | 20240619 | 145000 | 64100835150 | 40450 | 40450 | 40500 | 40450 | 4633 |
| 399 | 20240619 | 144900 | 63913310650 | 40450 | 40400 | 40450 | 40400 | 4017 |
| 400 | 20240619 | 144800 | 63750866050 | 40400 | 40400 | 40450 | 40400 | 4150 |
| 401 | 20240619 | 144700 | 63583069250 | 40400 | 40450 | 40500 | 40400 | 4164 |
| 402 | 20240619 | 144600 | 63414602850 | 40450 | 40450 | 40500 | 40400 | 4273 |
| 403 | 20240619 | 144500 | 63241706050 | 40450 | 40450 | 40500 | 40400 | 11376 |
| 404 | 20240619 | 144400 | 62781731200 | 40450 | 40500 | 40550 | 40450 | 7949 |
| 405 | 20240619 | 144300 | 62459581350 | 40500 | 40500 | 40550 | 40500 | 2553 |
| 406 | 20240619 | 144200 | 62356115550 | 40550 | 40500 | 40550 | 40450 | 11073 |
| 407 | 20240619 | 144100 | 61907525800 | 40500 | 40450 | 40550 | 40450 | 3042 |
| 408 | 20240619 | 144000 | 61784366550 | 40450 | 40450 | 40550 | 40450 | 4028 |
| 409 | 20240619 | 143900 | 61621270700 | 40500 | 40450 | 40550 | 40450 | 4662 |
| 410 | 20240619 | 143800 | 61432482600 | 40500 | 40450 | 40500 | 40450 | 4008 |
| 411 | 20240619 | 143700 | 61270177100 | 40450 | 40500 | 40500 | 40450 | 4142 |
| 412 | 20240619 | 143600 | 61102451800 | 40500 | 40500 | 40550 | 40450 | 4643 |
| 413 | 20240619 | 143500 | 60914400750 | 40500 | 40500 | 40550 | 40450 | 3313 |
| 414 | 20240619 | 143400 | 60780174800 | 40500 | 40500 | 40550 | 40500 | 4212 |
| 415 | 20240619 | 143300 | 60609472900 | 40500 | 40500 | 40550 | 40500 | 4060 |
| 416 | 20240619 | 143200 | 60444983550 | 40500 | 40500 | 40550 | 40450 | 3402 |
| 417 | 20240619 | 143100 | 60307200450 | 40450 | 40500 | 40550 | 40450 | 4607 |
| 418 | 20240619 | 143000 | 60120567000 | 40500 | 40550 | 40550 | 40500 | 10076 |
| 419 | 20240619 | 142900 | 59712199200 | 40500 | 40500 | 40550 | 40450 | 5070 |
| 420 | 20240619 | 142800 | 59506811650 | 40450 | 40450 | 40500 | 40450 | 4085 |
| 421 | 20240619 | 142700 | 59341459550 | 40500 | 40500 | 40550 | 40450 | 10059 |
| 422 | 20240619 | 142600 | 58933896300 | 40550 | 40500 | 40550 | 40500 | 5517 |
| 423 | 20240619 | 142500 | 58710305050 | 40500 | 40450 | 40550 | 40450 | 9396 |
| 424 | 20240619 | 142400 | 58329666050 | 40450 | 40450 | 40500 | 40400 | 4071 |
| 425 | 20240619 | 142300 | 58164906800 | 40500 | 40550 | 40600 | 40450 | 8931 |
| 426 | 20240619 | 142200 | 57802937200 | 40500 | 40550 | 40600 | 40500 | 9199 |
| 427 | 20240619 | 142100 | 57429940800 | 40550 | 40550 | 40600 | 40500 | 4418 |
| 428 | 20240619 | 142000 | 57250734750 | 40550 | 40550 | 40600 | 40500 | 4342 |
| 429 | 20240619 | 141900 | 57074538850 | 40550 | 40600 | 40600 | 40500 | 5902 |
| 430 | 20240619 | 141800 | 56835135500 | 40600 | 40600 | 40650 | 40600 | 12624 |
| 431 | 20240619 | 141700 | 56322576850 | 40600 | 40550 | 40600 | 40550 | 6715 |
| 432 | 20240619 | 141600 | 56049998800 | 40600 | 40500 | 40600 | 40500 | 5340 |
| 433 | 20240619 | 141500 | 55833278900 | 40550 | 40550 | 40550 | 40500 | 13892 |
| 434 | 20240619 | 141400 | 55269992600 | 40500 | 40500 | 40550 | 40450 | 3994 |
| 435 | 20240619 | 141300 | 55108197300 | 40450 | 40500 | 40550 | 40450 | 3247 |
| 436 | 20240619 | 141200 | 54976677850 | 40500 | 40400 | 40550 | 40400 | 5478 |
| 437 | 20240619 | 141100 | 54754894550 | 40400 | 40450 | 40550 | 40350 | 6782 |
| 438 | 20240619 | 141000 | 54480731350 | 40500 | 40600 | 40600 | 40450 | 7446 |
| 439 | 20240619 | 140900 | 54179095750 | 40550 | 40550 | 40650 | 40500 | 8084 |
| 440 | 20240619 | 140800 | 53850931600 | 40550 | 40500 | 40600 | 40450 | 13103 |
| 441 | 20240619 | 140700 | 53319899550 | 40500 | 40400 | 40500 | 40350 | 6892 |
| 442 | 20240619 | 140600 | 53041233400 | 40400 | 40400 | 40400 | 40300 | 3565 |
| 443 | 20240619 | 140500 | 52897257600 | 40400 | 40500 | 40500 | 40350 | 7285 |
| 444 | 20240619 | 140400 | 52602678050 | 40500 | 40350 | 40500 | 40350 | 3152 |
| 445 | 20240619 | 140300 | 52475245000 | 40350 | 40350 | 40450 | 40350 | 4754 |
| 446 | 20240619 | 140200 | 52283250250 | 40350 | 40400 | 40400 | 40300 | 4640 |
| 447 | 20240619 | 140100 | 52096002350 | 40400 | 40500 | 40550 | 40350 | 11849 |
| 448 | 20240619 | 140000 | 51617027450 | 40500 | 40550 | 40600 | 40450 | 11323 |
| 449 | 20240619 | 135900 | 51157715400 | 40550 | 40450 | 40600 | 40450 | 15593 |
| 450 | 20240619 | 135800 | 50525465700 | 40500 | 40450 | 40500 | 40450 | 5611 |
| 451 | 20240619 | 135700 | 50298316900 | 40450 | 40450 | 40500 | 40450 | 5805 |
| 452 | 20240619 | 135600 | 50063330450 | 40450 | 40500 | 40500 | 40450 | 5631 |
| 453 | 20240619 | 135500 | 49835442900 | 40500 | 40500 | 40500 | 40400 | 7220 |
| 454 | 20240619 | 135400 | 49543303200 | 40500 | 40400 | 40500 | 40400 | 4878 |
| 455 | 20240619 | 135300 | 49346026700 | 40400 | 40350 | 40450 | 40350 | 4487 |
| 456 | 20240619 | 135200 | 49164644700 | 40350 | 40400 | 40450 | 40350 | 5242 |
| 457 | 20240619 | 135100 | 48952777100 | 40400 | 40450 | 40450 | 40350 | 8279 |
| 458 | 20240619 | 135000 | 48618205650 | 40450 | 40300 | 40450 | 40250 | 9445 |
| 459 | 20240619 | 134900 | 48237157150 | 40350 | 40300 | 40400 | 40250 | 8902 |
| 460 | 20240619 | 134800 | 47878007800 | 40350 | 40300 | 40400 | 40300 | 4693 |
| 461 | 20240619 | 134700 | 47688735100 | 40300 | 40300 | 40400 | 40300 | 5385 |
| 462 | 20240619 | 134600 | 47471449450 | 40300 | 40250 | 40400 | 40200 | 8261 |
| 463 | 20240619 | 134500 | 47138660850 | 40300 | 40300 | 40350 | 40250 | 6750 |
| 464 | 20240619 | 134400 | 46866626300 | 40300 | 40300 | 40400 | 40300 | 6871 |
| 465 | 20240619 | 134300 | 46589571100 | 40300 | 40400 | 40400 | 40250 | 13706 |
| 466 | 20240619 | 134200 | 46037011550 | 40400 | 40400 | 40500 | 40400 | 11335 |
| 467 | 20240619 | 134100 | 45578461100 | 40400 | 40400 | 40500 | 40400 | 10100 |
| 468 | 20240619 | 134000 | 45170079150 | 40400 | 40400 | 40450 | 40350 | 4243 |
| 469 | 20240619 | 133900 | 44998723150 | 40350 | 40250 | 40400 | 40250 | 5534 |
| 470 | 20240619 | 133800 | 44775459300 | 40300 | 40300 | 40300 | 40100 | 18163 |
| 471 | 20240619 | 133700 | 44044871950 | 40300 | 40400 | 40400 | 40250 | 7352 |
| 472 | 20240619 | 133600 | 43748371000 | 40350 | 40500 | 40550 | 40250 | 20925 |
| 473 | 20240619 | 133500 | 42902566750 | 40500 | 40450 | 40550 | 40400 | 18033 |
| 474 | 20240619 | 133400 | 42172400500 | 40400 | 40450 | 40500 | 40400 | 15436 |
| 475 | 20240619 | 133300 | 41547807150 | 40450 | 40450 | 40500 | 40400 | 17457 |
| 476 | 20240619 | 133200 | 40841632200 | 40450 | 40350 | 40500 | 40300 | 31754 |
| 477 | 20240619 | 133100 | 39558058650 | 40350 | 40250 | 40350 | 40250 | 11350 |
| 478 | 20240619 | 133000 | 39100546900 | 40300 | 40200 | 40350 | 40200 | 16318 |
| 479 | 20240619 | 132900 | 38443298450 | 40200 | 40200 | 40250 | 40200 | 6126 |
| 480 | 20240619 | 132800 | 38196851350 | 40250 | 40100 | 40250 | 40100 | 40067 |
| 481 | 20240619 | 132700 | 36586922850 | 40100 | 40000 | 40100 | 40000 | 9036 |
| 482 | 20240619 | 132600 | 36224973650 | 40000 | 40000 | 40050 | 39950 | 7900 |
| 483 | 20240619 | 132500 | 35908824250 | 40000 | 40000 | 40050 | 39950 | 3284 |
| 484 | 20240619 | 132400 | 35777470250 | 40000 | 40000 | 40050 | 39950 | 4599 |
| 485 | 20240619 | 132300 | 35593459950 | 39950 | 40000 | 40050 | 39950 | 6010 |
| 486 | 20240619 | 132200 | 35353010100 | 40050 | 40000 | 40100 | 39950 | 7147 |
| 487 | 20240619 | 132100 | 35066994800 | 40000 | 40100 | 40100 | 39950 | 7958 |
| 488 | 20240619 | 132000 | 34748168300 | 40100 | 40050 | 40150 | 40050 | 10813 |
| 489 | 20240619 | 131900 | 34314610700 | 40050 | 40100 | 40100 | 40000 | 5201 |
| 490 | 20240619 | 131800 | 34106218500 | 40000 | 40000 | 40100 | 40000 | 5943 |
| 491 | 20240619 | 131700 | 33868274200 | 40000 | 40000 | 40000 | 39950 | 5130 |
| 492 | 20240619 | 131600 | 33663134400 | 40000 | 39950 | 40000 | 39950 | 7416 |
| 493 | 20240619 | 131500 | 33366560900 | 39950 | 40050 | 40100 | 39950 | 7728 |
| 494 | 20240619 | 131400 | 33057323750 | 40050 | 40050 | 40100 | 40000 | 6990 |
| 495 | 20240619 | 131300 | 32777313800 | 40100 | 40150 | 40200 | 40000 | 10578 |
| 496 | 20240619 | 131200 | 32353066400 | 40150 | 40000 | 40200 | 40000 | 8486 |
| 497 | 20240619 | 131100 | 32012549550 | 40050 | 39950 | 40050 | 39900 | 12302 |
| 498 | 20240619 | 131000 | 31520735100 | 40000 | 40200 | 40250 | 39950 | 25013 |
| 499 | 20240619 | 130900 | 30517345050 | 40200 | 40050 | 40200 | 40050 | 17200 |
| 500 | 20240619 | 130800 | 29826883000 | 40050 | 40100 | 40100 | 39950 | 20188 |
| 501 | 20240619 | 130700 | 29018500350 | 40100 | 39850 | 40100 | 39850 | 28394 |
| 502 | 20240619 | 130600 | 27882936000 | 39850 | 40000 | 40000 | 39850 | 13928 |
| 503 | 20240619 | 130500 | 27326714450 | 39950 | 39550 | 40000 | 39550 | 62879 |
| 504 | 20240619 | 130400 | 24825340300 | 39600 | 39500 | 39600 | 39500 | 8157 |
| 505 | 20240619 | 130300 | 24502782500 | 39500 | 39400 | 39550 | 39400 | 18021 |
| 506 | 20240619 | 130200 | 23791016300 | 39450 | 39350 | 39500 | 39350 | 12632 |
| 507 | 20240619 | 130100 | 23292945600 | 39400 | 39300 | 39400 | 39300 | 4123 |
| 508 | 20240619 | 130000 | 23130710500 | 39300 | 39300 | 39350 | 39250 | 5317 |
| 509 | 20240619 | 125900 | 22921697550 | 39250 | 39300 | 39300 | 39250 | 1137 |
| 510 | 20240619 | 125800 | 22877017200 | 39300 | 39300 | 39300 | 39200 | 3280 |
| 511 | 20240619 | 125700 | 22748271850 | 39300 | 39250 | 39300 | 39200 | 3096 |
| 512 | 20240619 | 125600 | 22626754050 | 39250 | 39200 | 39250 | 39150 | 4233 |
| 513 | 20240619 | 125500 | 22460813950 | 39150 | 39150 | 39200 | 39150 | 3300 |
| 514 | 20240619 | 125400 | 22331606750 | 39200 | 39150 | 39200 | 39100 | 2409 |
| 515 | 20240619 | 125300 | 22237311950 | 39150 | 39150 | 39150 | 39100 | 53 |
| 516 | 20240619 | 125200 | 22235238500 | 39150 | 39150 | 39150 | 39100 | 349 |
| 517 | 20240619 | 125100 | 22221579300 | 39150 | 39100 | 39150 | 39050 | 2759 |
| 518 | 20240619 | 125000 | 22113703250 | 39050 | 39050 | 39100 | 39050 | 95 |
| 519 | 20240619 | 124900 | 22109989800 | 39050 | 39050 | 39100 | 39050 | 304 |
| 520 | 20240619 | 124800 | 22098114450 | 39100 | 39150 | 39150 | 39100 | 1389 |
| 521 | 20240619 | 124700 | 22043803850 | 39100 | 39100 | 39150 | 39050 | 1158 |
| 522 | 20240619 | 124600 | 21998529250 | 39100 | 39100 | 39100 | 39050 | 1626 |
| 523 | 20240619 | 124500 | 21934963750 | 39100 | 39050 | 39100 | 39050 | 211 |
| 524 | 20240619 | 124400 | 21926720600 | 39050 | 39050 | 39100 | 39050 | 855 |
| 525 | 20240619 | 124300 | 21893327000 | 39100 | 39100 | 39100 | 39050 | 211 |
| 526 | 20240619 | 124200 | 21885078000 | 39050 | 39100 | 39100 | 39000 | 4661 |
| 527 | 20240619 | 124100 | 21703069750 | 39050 | 39100 | 39100 | 39050 | 428 |
| 528 | 20240619 | 124000 | 21686355600 | 39050 | 39100 | 39100 | 39050 | 882 |
| 529 | 20240619 | 123900 | 21651891250 | 39100 | 39000 | 39150 | 39000 | 3103 |
| 530 | 20240619 | 123800 | 21530721250 | 39000 | 39000 | 39050 | 39000 | 747 |
| 531 | 20240619 | 123700 | 21501587650 | 39000 | 39050 | 39050 | 39000 | 6111 |
| 532 | 20240619 | 123600 | 21262963700 | 39050 | 39050 | 39100 | 39000 | 1200 |
| 533 | 20240619 | 123500 | 21216103600 | 39050 | 39000 | 39050 | 38950 | 9606 |
| 534 | 20240619 | 123400 | 20841453550 | 39050 | 38950 | 39050 | 38900 | 1838 |
| 535 | 20240619 | 123300 | 20769830050 | 38900 | 38900 | 38950 | 38900 | 314 |
| 536 | 20240619 | 123200 | 20757609850 | 38900 | 39000 | 39000 | 38900 | 4327 |
| 537 | 20240619 | 123100 | 20589073800 | 38950 | 38950 | 39000 | 38950 | 122 |
| 538 | 20240619 | 123000 | 20584320900 | 38950 | 38950 | 39000 | 38950 | 249 |
| 539 | 20240619 | 122900 | 20574611950 | 38950 | 39000 | 39050 | 38950 | 1384 |
| 540 | 20240619 | 122800 | 20520656000 | 39050 | 39000 | 39050 | 39000 | 192 |
| 541 | 20240619 | 122700 | 20513164050 | 39000 | 38950 | 39000 | 38950 | 175 |
| 542 | 20240619 | 122600 | 20506339400 | 38950 | 38950 | 39050 | 38950 | 466 |
| 543 | 20240619 | 122500 | 20488165650 | 39000 | 38950 | 39000 | 38950 | 266 |
| 544 | 20240619 | 122400 | 20477794350 | 39000 | 38950 | 39000 | 38950 | 440 |
| 545 | 20240619 | 122300 | 20460638150 | 38950 | 39000 | 39000 | 38950 | 338 |
| 546 | 20240619 | 122200 | 20447467300 | 39000 | 38950 | 39000 | 38950 | 1276 |
| 547 | 20240619 | 122100 | 20397761500 | 38950 | 38950 | 39000 | 38950 | 491 |
| 548 | 20240619 | 122000 | 20378635700 | 38950 | 39000 | 39000 | 38950 | 363 |
| 549 | 20240619 | 121900 | 20364490600 | 38950 | 39000 | 39050 | 38950 | 398 |
| 550 | 20240619 | 121800 | 20348974900 | 39000 | 39000 | 39050 | 38950 | 307 |
| 551 | 20240619 | 121700 | 20337000800 | 38950 | 39000 | 39000 | 38950 | 599 |
| 552 | 20240619 | 121600 | 20313647200 | 38950 | 38950 | 39000 | 38900 | 422 |
| 553 | 20240619 | 121500 | 20297210350 | 38950 | 39000 | 39000 | 38900 | 522 |
| 554 | 20240619 | 121400 | 20276894750 | 38900 | 38900 | 38950 | 38900 | 2527 |
| 555 | 20240619 | 121300 | 20178579750 | 38900 | 38950 | 39000 | 38900 | 6382 |
| 556 | 20240619 | 121200 | 19930064900 | 38950 | 38950 | 39000 | 38950 | 1801 |
| 557 | 20240619 | 121100 | 19859852700 | 39000 | 38950 | 39000 | 38950 | 192 |
| 558 | 20240619 | 121000 | 19852368350 | 38950 | 38950 | 39000 | 38950 | 830 |
| 559 | 20240619 | 120900 | 19820023900 | 39000 | 39000 | 39050 | 38950 | 4004 |
| 560 | 20240619 | 120800 | 19663863200 | 39000 | 39050 | 39050 | 39000 | 121 |
| 561 | 20240619 | 120700 | 19659143600 | 39000 | 38950 | 39050 | 38950 | 396 |
| 562 | 20240619 | 120600 | 19643705400 | 38950 | 39000 | 39000 | 38950 | 982 |
| 563 | 20240619 | 120500 | 19605410350 | 39000 | 39000 | 39000 | 38950 | 769 |
| 564 | 20240619 | 120400 | 19575438000 | 39000 | 39000 | 39000 | 38950 | 513 |
| 565 | 20240619 | 120300 | 19555449850 | 39000 | 38950 | 39000 | 38950 | 393 |
| 566 | 20240619 | 120200 | 19540135300 | 39000 | 39050 | 39050 | 38950 | 7009 |
| 567 | 20240619 | 120100 | 19266792200 | 39000 | 39100 | 39100 | 39000 | 1759 |
| 568 | 20240619 | 120000 | 19198117650 | 39100 | 39050 | 39100 | 39050 | 940 |
| 569 | 20240619 | 115900 | 19161409250 | 39100 | 39050 | 39100 | 39050 | 521 |
| 570 | 20240619 | 115800 | 19141058050 | 39050 | 39150 | 39200 | 39050 | 8704 |
| 571 | 20240619 | 115700 | 18800600700 | 39200 | 39150 | 39200 | 39150 | 648 |
| 572 | 20240619 | 115600 | 18775230900 | 39200 | 39200 | 39200 | 39150 | 1664 |
| 573 | 20240619 | 115500 | 18710074750 | 39150 | 39150 | 39200 | 39150 | 571 |
| 574 | 20240619 | 115400 | 18687710100 | 39200 | 39150 | 39200 | 39150 | 476 |
| 575 | 20240619 | 115300 | 18669065400 | 39150 | 39200 | 39200 | 39150 | 238 |
| 576 | 20240619 | 115200 | 18659736600 | 39200 | 39250 | 39250 | 39150 | 939 |
| 577 | 20240619 | 115100 | 18622921400 | 39250 | 39200 | 39250 | 39200 | 866 |
| 578 | 20240619 | 115000 | 18588954100 | 39200 | 39150 | 39200 | 39150 | 131 |
| 579 | 20240619 | 114900 | 18583821200 | 39200 | 39150 | 39250 | 39150 | 575 |
| 580 | 20240619 | 114800 | 18561288550 | 39150 | 39150 | 39200 | 39150 | 280 |
| 581 | 20240619 | 114700 | 18550323750 | 39200 | 39150 | 39200 | 39150 | 844 |
| 582 | 20240619 | 114600 | 18517245250 | 39200 | 39250 | 39250 | 39150 | 1526 |
| 583 | 20240619 | 114500 | 18457462650 | 39200 | 39200 | 39300 | 39200 | 322 |
| 584 | 20240619 | 114400 | 18444829600 | 39200 | 39250 | 39250 | 39200 | 1658 |
| 585 | 20240619 | 114300 | 18379797800 | 39200 | 39200 | 39250 | 39150 | 993 |
| 586 | 20240619 | 114200 | 18340846500 | 39200 | 39200 | 39200 | 39150 | 1102 |
| 587 | 20240619 | 114100 | 18297662950 | 39150 | 39150 | 39200 | 39150 | 432 |
| 588 | 20240619 | 114000 | 18280741050 | 39200 | 39150 | 39200 | 39150 | 880 |
| 589 | 20240619 | 113900 | 18246279150 | 39150 | 39200 | 39250 | 39150 | 692 |
| 590 | 20240619 | 113800 | 18219156450 | 39200 | 39200 | 39250 | 39150 | 964 |
| 591 | 20240619 | 113700 | 18181356400 | 39200 | 39200 | 39250 | 39150 | 522 |
| 592 | 20240619 | 113600 | 18160901750 | 39150 | 39200 | 39200 | 39100 | 794 |
| 593 | 20240619 | 113500 | 18129814100 | 39150 | 39150 | 39200 | 39100 | 2703 |
| 594 | 20240619 | 113400 | 18023906400 | 39150 | 39200 | 39200 | 39150 | 1473 |
| 595 | 20240619 | 113300 | 17966238100 | 39150 | 39150 | 39200 | 39150 | 1234 |
| 596 | 20240619 | 113200 | 17917923600 | 39150 | 39300 | 39300 | 39150 | 4917 |
| 597 | 20240619 | 113100 | 17725037550 | 39300 | 39300 | 39350 | 39300 | 1415 |
| 598 | 20240619 | 113000 | 17669404600 | 39300 | 39250 | 39350 | 39250 | 924 |
| 599 | 20240619 | 112900 | 17633088550 | 39350 | 39300 | 39350 | 39250 | 1348 |
| 600 | 20240619 | 112800 | 17580119000 | 39300 | 39250 | 39300 | 39250 | 672 |
| 601 | 20240619 | 112700 | 17553714400 | 39300 | 39300 | 39300 | 39250 | 2740 |
| 602 | 20240619 | 112600 | 17446036600 | 39350 | 39400 | 39400 | 39300 | 6574 |
| 603 | 20240619 | 112500 | 17187111100 | 39450 | 39450 | 39450 | 39400 | 3147 |
| 604 | 20240619 | 112400 | 17062967600 | 39450 | 39500 | 39500 | 39450 | 6890 |
| 605 | 20240619 | 112300 | 16791103550 | 39500 | 39500 | 39500 | 39450 | 6686 |
| 606 | 20240619 | 112200 | 16527070150 | 39500 | 39450 | 39500 | 39400 | 9735 |
| 607 | 20240619 | 112100 | 16143068400 | 39400 | 39400 | 39450 | 39400 | 1309 |
| 608 | 20240619 | 112000 | 16091454300 | 39450 | 39350 | 39450 | 39350 | 8818 |
| 609 | 20240619 | 111900 | 15743947850 | 39400 | 39350 | 39400 | 39350 | 1596 |
| 610 | 20240619 | 111800 | 15681082150 | 39350 | 39350 | 39400 | 39350 | 1676 |
| 611 | 20240619 | 111700 | 15615080700 | 39400 | 39350 | 39400 | 39300 | 1537 |
| 612 | 20240619 | 111600 | 15554580500 | 39350 | 39350 | 39350 | 39300 | 3164 |
| 613 | 20240619 | 111500 | 15430079100 | 39350 | 39350 | 39350 | 39300 | 2949 |
| 614 | 20240619 | 111400 | 15314037450 | 39350 | 39350 | 39350 | 39300 | 2683 |
| 615 | 20240619 | 111300 | 15208461800 | 39350 | 39300 | 39400 | 39250 | 8755 |
| 616 | 20240619 | 111200 | 14863973550 | 39300 | 39250 | 39300 | 39250 | 3309 |
| 617 | 20240619 | 111100 | 14733931650 | 39300 | 39250 | 39300 | 39250 | 5904 |
| 618 | 20240619 | 111000 | 14501909950 | 39250 | 39200 | 39300 | 39200 | 16039 |
| 619 | 20240619 | 110900 | 13872775700 | 39200 | 39150 | 39200 | 39150 | 133 |
| 620 | 20240619 | 110800 | 13867565200 | 39150 | 39150 | 39200 | 39150 | 483 |
| 621 | 20240619 | 110700 | 13848652250 | 39200 | 39150 | 39200 | 39150 | 357 |
| 622 | 20240619 | 110600 | 13834675200 | 39200 | 39150 | 39200 | 39150 | 2305 |
| 623 | 20240619 | 110500 | 13744430450 | 39150 | 39100 | 39200 | 39100 | 2274 |
| 624 | 20240619 | 110400 | 13655442200 | 39100 | 39150 | 39150 | 39100 | 287 |
| 625 | 20240619 | 110300 | 13644214700 | 39150 | 39050 | 39150 | 39050 | 2407 |
| 626 | 20240619 | 110200 | 13550102750 | 39050 | 39100 | 39100 | 39050 | 82 |
| 627 | 20240619 | 110100 | 13546900150 | 39100 | 39050 | 39100 | 39050 | 280 |
| 628 | 20240619 | 110000 | 13535965600 | 39050 | 39100 | 39100 | 39050 | 322 |
| 629 | 20240619 | 105900 | 13523391100 | 39100 | 39050 | 39100 | 39050 | 1596 |
| 630 | 20240619 | 105800 | 13461044400 | 39050 | 39050 | 39100 | 39000 | 1323 |
| 631 | 20240619 | 105700 | 13409384500 | 39050 | 39050 | 39100 | 39000 | 1960 |
| 632 | 20240619 | 105600 | 13332851000 | 39050 | 39100 | 39100 | 39000 | 3009 |
| 633 | 20240619 | 105500 | 13215353950 | 39050 | 39100 | 39100 | 39050 | 295 |
| 634 | 20240619 | 105400 | 13203834050 | 39100 | 39100 | 39100 | 39050 | 268 |
| 635 | 20240619 | 105300 | 13193355300 | 39100 | 39100 | 39200 | 39050 | 2817 |
| 636 | 20240619 | 105200 | 13083212000 | 39100 | 39200 | 39200 | 39100 | 1238 |
| 637 | 20240619 | 105100 | 13034740800 | 39200 | 39200 | 39200 | 39150 | 705 |
| 638 | 20240619 | 105000 | 13007118500 | 39150 | 39150 | 39200 | 39150 | 986 |
| 639 | 20240619 | 104900 | 12968515600 | 39150 | 39150 | 39200 | 39150 | 366 |
| 640 | 20240619 | 104800 | 12954181000 | 39150 | 39200 | 39200 | 39150 | 196 |
| 641 | 20240619 | 104700 | 12946504550 | 39200 | 39100 | 39200 | 39100 | 1501 |
| 642 | 20240619 | 104600 | 12887779450 | 39100 | 39200 | 39250 | 39100 | 5137 |
| 643 | 20240619 | 104500 | 12686655650 | 39200 | 39150 | 39200 | 39150 | 936 |
| 644 | 20240619 | 104400 | 12649972500 | 39250 | 39200 | 39250 | 39150 | 2892 |
| 645 | 20240619 | 104300 | 12536602100 | 39150 | 39200 | 39200 | 39150 | 484 |
| 646 | 20240619 | 104200 | 12517634800 | 39200 | 39200 | 39200 | 39150 | 287 |
| 647 | 20240619 | 104100 | 12506385000 | 39200 | 39200 | 39200 | 39150 | 903 |
| 648 | 20240619 | 104000 | 12470988600 | 39200 | 39200 | 39250 | 39150 | 2041 |
| 649 | 20240619 | 103900 | 12390983650 | 39200 | 39200 | 39200 | 39150 | 2789 |
| 650 | 20240619 | 103800 | 12281667200 | 39200 | 39100 | 39200 | 39100 | 2693 |
| 651 | 20240619 | 103700 | 12176238550 | 39100 | 39100 | 39150 | 39100 | 534 |
| 652 | 20240619 | 103600 | 12155353100 | 39100 | 39100 | 39150 | 39050 | 1381 |
| 653 | 20240619 | 103500 | 12101356950 | 39100 | 39100 | 39100 | 39050 | 148 |
| 654 | 20240619 | 103400 | 12095572900 | 39050 | 39100 | 39100 | 39050 | 566 |
| 655 | 20240619 | 103300 | 12073467150 | 39100 | 39050 | 39100 | 39000 | 240 |
| 656 | 20240619 | 103200 | 12064098250 | 39050 | 39050 | 39050 | 39000 | 372 |
| 657 | 20240619 | 103100 | 12049573950 | 39000 | 39100 | 39100 | 39000 | 243 |
| 658 | 20240619 | 103000 | 12040084350 | 39100 | 39100 | 39100 | 39000 | 1670 |
| 659 | 20240619 | 102900 | 11974879400 | 39150 | 39100 | 39150 | 39100 | 603 |
| 660 | 20240619 | 102800 | 11951286300 | 39150 | 39150 | 39150 | 39100 | 205 |
| 661 | 20240619 | 102700 | 11943266100 | 39150 | 39050 | 39150 | 39000 | 5359 |
| 662 | 20240619 | 102600 | 11733986700 | 39000 | 39050 | 39100 | 39000 | 2217 |
| 663 | 20240619 | 102500 | 11647411700 | 39050 | 39100 | 39100 | 39050 | 1323 |
| 664 | 20240619 | 102400 | 11595742500 | 39050 | 39050 | 39100 | 39050 | 286 |
| 665 | 20240619 | 102300 | 11584573600 | 39100 | 39100 | 39100 | 39050 | 450 |
| 666 | 20240619 | 102200 | 11566998650 | 39100 | 39100 | 39100 | 39050 | 330 |
| 667 | 20240619 | 102100 | 11554107500 | 39100 | 39100 | 39100 | 39050 | 296 |
| 668 | 20240619 | 102000 | 11542535400 | 39100 | 39100 | 39150 | 39050 | 1852 |
| 669 | 20240619 | 101900 | 11470125100 | 39100 | 39150 | 39150 | 39100 | 621 |
| 670 | 20240619 | 101800 | 11445841950 | 39100 | 39150 | 39150 | 39050 | 1113 |
| 671 | 20240619 | 101700 | 11402316050 | 39100 | 39100 | 39150 | 39050 | 4082 |
| 672 | 20240619 | 101600 | 11242702500 | 39100 | 39050 | 39100 | 39050 | 986 |
| 673 | 20240619 | 101500 | 11204190750 | 39050 | 39100 | 39100 | 39000 | 546 |
| 674 | 20240619 | 101400 | 11182871750 | 39100 | 39000 | 39100 | 39000 | 4520 |
| 675 | 20240619 | 101300 | 11006359300 | 39000 | 39000 | 39050 | 38950 | 907 |
| 676 | 20240619 | 101200 | 10970986600 | 39000 | 39000 | 39050 | 39000 | 1868 |
| 677 | 20240619 | 101100 | 10898134150 | 39000 | 39000 | 39000 | 38950 | 470 |
| 678 | 20240619 | 101000 | 10879816350 | 39000 | 39050 | 39050 | 39000 | 3872 |
| 679 | 20240619 | 100900 | 10728805850 | 39050 | 39050 | 39050 | 39000 | 563 |
| 680 | 20240619 | 100800 | 10706827000 | 39050 | 39050 | 39100 | 39000 | 548 |
| 681 | 20240619 | 100700 | 10685427650 | 39100 | 39050 | 39100 | 39050 | 480 |
| 682 | 20240619 | 100600 | 10666682850 | 39050 | 39100 | 39100 | 39050 | 1135 |
| 683 | 20240619 | 100500 | 10622351950 | 39100 | 39050 | 39100 | 39050 | 571 |
| 684 | 20240619 | 100400 | 10600049300 | 39100 | 39050 | 39100 | 39000 | 6191 |
| 685 | 20240619 | 100300 | 10358245750 | 39100 | 39100 | 39100 | 39050 | 229 |
| 686 | 20240619 | 100200 | 10349301850 | 39100 | 39050 | 39100 | 39050 | 596 |
| 687 | 20240619 | 100100 | 10326013150 | 39050 | 39150 | 39150 | 39050 | 1670 |
| 688 | 20240619 | 100000 | 10260711350 | 39100 | 39200 | 39200 | 39100 | 1970 |
| 689 | 20240619 | 095900 | 10183585550 | 39200 | 39200 | 39200 | 39150 | 2096 |
| 690 | 20240619 | 095800 | 10101471050 | 39200 | 39300 | 39300 | 39200 | 4005 |
| 691 | 20240619 | 095700 | 9944281800 | 39300 | 39300 | 39350 | 39300 | 6677 |
| 692 | 20240619 | 095600 | 9681857750 | 39300 | 39100 | 39300 | 39100 | 16103 |
| 693 | 20240619 | 095500 | 9050334450 | 39150 | 39100 | 39200 | 39100 | 6736 |
| 694 | 20240619 | 095400 | 8786610450 | 39100 | 39100 | 39150 | 39100 | 733 |
| 695 | 20240619 | 095300 | 8757931600 | 39100 | 39150 | 39150 | 39100 | 829 |
| 696 | 20240619 | 095200 | 8725494600 | 39150 | 39000 | 39150 | 39000 | 13502 |
| 697 | 20240619 | 095100 | 8197480850 | 39050 | 39000 | 39050 | 39000 | 456 |
| 698 | 20240619 | 095000 | 8179681750 | 39000 | 39000 | 39050 | 39000 | 1130 |
| 699 | 20240619 | 094900 | 8135603000 | 39000 | 39000 | 39050 | 38950 | 1837 |
| 700 | 20240619 | 094800 | 8063937800 | 39000 | 39000 | 39000 | 38950 | 2241 |
| 701 | 20240619 | 094700 | 7976555300 | 39000 | 38950 | 39000 | 38950 | 1521 |
| 702 | 20240619 | 094600 | 7917253850 | 38950 | 38950 | 39000 | 38950 | 928 |
| 703 | 20240619 | 094500 | 7881108200 | 38950 | 39000 | 39000 | 38950 | 1386 |
| 704 | 20240619 | 094400 | 7827111050 | 39000 | 39100 | 39100 | 38950 | 1676 |
| 705 | 20240619 | 094300 | 7761787100 | 39050 | 39100 | 39100 | 39000 | 407 |
| 706 | 20240619 | 094200 | 7745904650 | 39000 | 38950 | 39050 | 38900 | 12426 |
| 707 | 20240619 | 094100 | 7261441850 | 38950 | 39000 | 39000 | 38950 | 1002 |
| 708 | 20240619 | 094000 | 7222400150 | 38950 | 38950 | 39000 | 38950 | 840 |
| 709 | 20240619 | 093900 | 7189656800 | 39000 | 39000 | 39000 | 38950 | 1023 |
| 710 | 20240619 | 093800 | 7149760300 | 39000 | 38950 | 39050 | 38950 | 1287 |
| 711 | 20240619 | 093700 | 7099602100 | 38950 | 39000 | 39000 | 38950 | 4145 |
| 712 | 20240619 | 093600 | 6938079700 | 39000 | 38950 | 39000 | 38950 | 1795 |
| 713 | 20240619 | 093500 | 6868163400 | 38950 | 39000 | 39000 | 38950 | 931 |
| 714 | 20240619 | 093400 | 6831878300 | 39000 | 38900 | 39000 | 38900 | 1486 |
| 715 | 20240619 | 093300 | 6774011500 | 38900 | 38950 | 38950 | 38900 | 1026 |
| 716 | 20240619 | 093200 | 6734072750 | 38950 | 39050 | 39050 | 38950 | 6246 |
| 717 | 20240619 | 093100 | 6490631550 | 39050 | 39000 | 39050 | 38950 | 2460 |
| 718 | 20240619 | 093000 | 6394713900 | 39000 | 39050 | 39100 | 38950 | 5047 |
| 719 | 20240619 | 092900 | 6197769050 | 39100 | 39100 | 39100 | 39050 | 2292 |
| 720 | 20240619 | 092800 | 6108263550 | 39050 | 39050 | 39100 | 39050 | 1866 |
| 721 | 20240619 | 092700 | 6035369350 | 39100 | 39050 | 39100 | 39050 | 737 |
| 722 | 20240619 | 092600 | 6006586600 | 39050 | 39050 | 39100 | 39000 | 1613 |
| 723 | 20240619 | 092500 | 5943607450 | 39050 | 39000 | 39050 | 39000 | 328 |
| 724 | 20240619 | 092400 | 5930800550 | 39050 | 39000 | 39050 | 38950 | 4055 |
| 725 | 20240619 | 092300 | 5772717600 | 39000 | 38850 | 39000 | 38850 | 5313 |
| 726 | 20240619 | 092200 | 5565914050 | 38850 | 38900 | 38900 | 38850 | 1536 |
| 727 | 20240619 | 092100 | 5506240200 | 38850 | 38850 | 38900 | 38850 | 1706 |
| 728 | 20240619 | 092000 | 5439946500 | 38850 | 38900 | 38950 | 38850 | 2914 |
| 729 | 20240619 | 091900 | 5326608000 | 38950 | 38900 | 38950 | 38900 | 1599 |
| 730 | 20240619 | 091800 | 5264362750 | 38950 | 38950 | 38950 | 38900 | 1515 |
| 731 | 20240619 | 091700 | 5205405350 | 38950 | 39050 | 39100 | 38900 | 10042 |
| 732 | 20240619 | 091600 | 4813605450 | 39100 | 39050 | 39100 | 39000 | 3365 |
| 733 | 20240619 | 091500 | 4682222800 | 39050 | 39000 | 39050 | 38950 | 2521 |
| 734 | 20240619 | 091400 | 4583930550 | 39000 | 39050 | 39100 | 38950 | 6727 |
| 735 | 20240619 | 091300 | 4321472450 | 39100 | 39050 | 39100 | 39000 | 1178 |
| 736 | 20240619 | 091200 | 4275456400 | 39050 | 39150 | 39200 | 39000 | 5538 |
| 737 | 20240619 | 091100 | 4058845900 | 39150 | 39100 | 39200 | 39000 | 10229 |
| 738 | 20240619 | 091000 | 3658251400 | 39100 | 38850 | 39150 | 38850 | 17089 |
| 739 | 20240619 | 090900 | 2991442650 | 38900 | 38900 | 38950 | 38850 | 3135 |
| 740 | 20240619 | 090800 | 2869492250 | 38900 | 38800 | 39000 | 38800 | 6293 |
| 741 | 20240619 | 090700 | 2624687950 | 38800 | 38850 | 38900 | 38700 | 11972 |
| 742 | 20240619 | 090600 | 2160590300 | 38850 | 38850 | 38900 | 38750 | 3614 |
| 743 | 20240619 | 090500 | 2020189200 | 38750 | 38950 | 38950 | 38750 | 11505 |
| 744 | 20240619 | 090400 | 1573393300 | 39000 | 38850 | 39050 | 38850 | 8722 |
| 745 | 20240619 | 090300 | 1233466300 | 38850 | 38850 | 38950 | 38800 | 6445 |
| 746 | 20240619 | 090200 | 982987300 | 38850 | 38850 | 38950 | 38750 | 4969 |
| 747 | 20240619 | 090100 | 789935300 | 38750 | 38900 | 38950 | 38600 | 6862 |
| 748 | 20240619 | 090000 | 523674950 | 38900 | 38800 | 39000 | 38750 | 13460 |