41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 3 | 20240625 | 213200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240625 | 213100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240625 | 213000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240625 | 212900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240625 | 212800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240625 | 212700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240625 | 212600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240625 | 212500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240625 | 212400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240625 | 212300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240625 | 212200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240625 | 212100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240625 | 212000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240625 | 211900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240625 | 211800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240625 | 211700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240625 | 211600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240625 | 211500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240625 | 211400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240625 | 211300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240625 | 211200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240625 | 211100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240625 | 211000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240625 | 210900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240625 | 210800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240625 | 210700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240625 | 210600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240625 | 210500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240625 | 210400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240625 | 210300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 33 | 20240625 | 210200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240625 | 210100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240625 | 210000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240625 | 205900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240625 | 205800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240625 | 205700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240625 | 205600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240625 | 205500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240625 | 205400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240625 | 205300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240625 | 205200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240625 | 205100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240625 | 205000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240625 | 204900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240625 | 204800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240625 | 204700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240625 | 204600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240625 | 204500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240625 | 204400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240625 | 204300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240625 | 204200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240625 | 204100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240625 | 204000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240625 | 203900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240625 | 203800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240625 | 203700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240625 | 203600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240625 | 203500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240625 | 203400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240625 | 203300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 63 | 20240625 | 203200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240625 | 203100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240625 | 203000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240625 | 202900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240625 | 202800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240625 | 202700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240625 | 202600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240625 | 202500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240625 | 202400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240625 | 202300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240625 | 202200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240625 | 202100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240625 | 202000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240625 | 201900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240625 | 201800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240625 | 201700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240625 | 201600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240625 | 201500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240625 | 201400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240625 | 201300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240625 | 201200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240625 | 201100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240625 | 201000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240625 | 200900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240625 | 200800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240625 | 200700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240625 | 200600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240625 | 200500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240625 | 200400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240625 | 200300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 93 | 20240625 | 200200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240625 | 200100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240625 | 200000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240625 | 195900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240625 | 195800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240625 | 195700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240625 | 195600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240625 | 195500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240625 | 195400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240625 | 195300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240625 | 195200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240625 | 195100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240625 | 195000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240625 | 194900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240625 | 194800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240625 | 194700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240625 | 194600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240625 | 194500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240625 | 194400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240625 | 194300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240625 | 194200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240625 | 194100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240625 | 194000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240625 | 193900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240625 | 193800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240625 | 193700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240625 | 193600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240625 | 193500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240625 | 193400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240625 | 193300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 123 | 20240625 | 193200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240625 | 193100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240625 | 193000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240625 | 192900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240625 | 192800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240625 | 192700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240625 | 192600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240625 | 192500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240625 | 192400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240625 | 192300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240625 | 192200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240625 | 192100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240625 | 192000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240625 | 191900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240625 | 191800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240625 | 191700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240625 | 191600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240625 | 191500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240625 | 191400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240625 | 191300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240625 | 191200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240625 | 191100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240625 | 191000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240625 | 190900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240625 | 190800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240625 | 190700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240625 | 190600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240625 | 190500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240625 | 190400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240625 | 190300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 153 | 20240625 | 190200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240625 | 190100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240625 | 190000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240625 | 185900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240625 | 185800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240625 | 185700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240625 | 185600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240625 | 185500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240625 | 185400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240625 | 185300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240625 | 185200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240625 | 185100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240625 | 185000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240625 | 184900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240625 | 184800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240625 | 184700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240625 | 184600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240625 | 184500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240625 | 184400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240625 | 184300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240625 | 184200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240625 | 184100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240625 | 184000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240625 | 183900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240625 | 183800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240625 | 183700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240625 | 183600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240625 | 183500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240625 | 183400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240625 | 183300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 183 | 20240625 | 183200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240625 | 183100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240625 | 183000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240625 | 182900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240625 | 182800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240625 | 182700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240625 | 182600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240625 | 182500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240625 | 182400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240625 | 182300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240625 | 182200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240625 | 182100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240625 | 182000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240625 | 181900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240625 | 181800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240625 | 181700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240625 | 181600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240625 | 181500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240625 | 181400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240625 | 181300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240625 | 181200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240625 | 181100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240625 | 181000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240625 | 180900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240625 | 180800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240625 | 180700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240625 | 180600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240625 | 180500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240625 | 180400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240625 | 180300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 213 | 20240625 | 180200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240625 | 180100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240625 | 180000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240625 | 175900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240625 | 175800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240625 | 175700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240625 | 175600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240625 | 175500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240625 | 175400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240625 | 175300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240625 | 175200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240625 | 175100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240625 | 175000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240625 | 174900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240625 | 174800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240625 | 174700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240625 | 174600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240625 | 174500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240625 | 174400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240625 | 174300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240625 | 174200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240625 | 174100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240625 | 174000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240625 | 173900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240625 | 173800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240625 | 173700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240625 | 173600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240625 | 173500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240625 | 173400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240625 | 173300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 243 | 20240625 | 173200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240625 | 173100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240625 | 173000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240625 | 172900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240625 | 172800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240625 | 172700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240625 | 172600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240625 | 172500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240625 | 172400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240625 | 172300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240625 | 172200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240625 | 172100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240625 | 172000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240625 | 171900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240625 | 171800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240625 | 171700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240625 | 171600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240625 | 171500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240625 | 171400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240625 | 171300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240625 | 171200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240625 | 171100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240625 | 171000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240625 | 170900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240625 | 170800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240625 | 170700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240625 | 170600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240625 | 170500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240625 | 170400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240625 | 170300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 273 | 20240625 | 170200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240625 | 170100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240625 | 170000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240625 | 165900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240625 | 165800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240625 | 165700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240625 | 165600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240625 | 165500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240625 | 165400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240625 | 165300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240625 | 165200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240625 | 165100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240625 | 165000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240625 | 164900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240625 | 164800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240625 | 164700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240625 | 164600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240625 | 164500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240625 | 164400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240625 | 164300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240625 | 164200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240625 | 164100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240625 | 164000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240625 | 163900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20240625 | 163800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20240625 | 163700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20240625 | 163600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20240625 | 163500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20240625 | 163400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20240625 | 163300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 303 | 20240625 | 163200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20240625 | 163100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20240625 | 163000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20240625 | 162900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20240625 | 162800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20240625 | 162700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20240625 | 162600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20240625 | 162500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20240625 | 162400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20240625 | 162300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20240625 | 162200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20240625 | 162100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20240625 | 162000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20240625 | 161900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20240625 | 161800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20240625 | 161700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20240625 | 161600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20240625 | 161500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20240625 | 161400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20240625 | 161300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20240625 | 161200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20240625 | 161100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20240625 | 161000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20240625 | 160900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20240625 | 160800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20240625 | 160700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20240625 | 160600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20240625 | 160500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20240625 | 160400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20240625 | 160300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 333 | 20240625 | 160200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20240625 | 160100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20240625 | 160000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20240625 | 155900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20240625 | 155800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20240625 | 155700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20240625 | 155600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20240625 | 155500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20240625 | 155400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20240625 | 155300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20240625 | 155200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20240625 | 155100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20240625 | 155000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20240625 | 154900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20240625 | 154800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20240625 | 154700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20240625 | 154600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20240625 | 154500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20240625 | 154400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20240625 | 154300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20240625 | 154200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20240625 | 154100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20240625 | 154000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20240625 | 153900 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20240625 | 153800 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20240625 | 153700 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20240625 | 153600 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20240625 | 153500 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20240625 | 153400 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 362 | 20240625 | 153300 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 363 | 20240625 | 153200 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 364 | 20240625 | 153100 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 365 | 20240625 | 153000 | 40608083700 | 41450 | 41450 | 41450 | 41450 | 28308 |
| 366 | 20240625 | 152900 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20240625 | 152800 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20240625 | 152700 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20240625 | 152600 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20240625 | 152500 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 371 | 20240625 | 152400 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 372 | 20240625 | 152300 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 373 | 20240625 | 152200 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 374 | 20240625 | 152100 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 375 | 20240625 | 152000 | 39434717100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 376 | 20240625 | 151900 | 39434717100 | 41350 | 41300 | 41400 | 41300 | 3038 |
| 377 | 20240625 | 151800 | 39309139250 | 41350 | 41350 | 41350 | 41250 | 9256 |
| 378 | 20240625 | 151700 | 38926818000 | 41350 | 41300 | 41350 | 41250 | 4894 |
| 379 | 20240625 | 151600 | 38724664350 | 41300 | 41300 | 41300 | 41250 | 1667 |
| 380 | 20240625 | 151500 | 38655866950 | 41300 | 41350 | 41350 | 41250 | 4731 |
| 381 | 20240625 | 151400 | 38460470000 | 41300 | 41400 | 41400 | 41300 | 1599 |
| 382 | 20240625 | 151300 | 38394347250 | 41350 | 41300 | 41400 | 41300 | 2549 |
| 383 | 20240625 | 151200 | 38288952200 | 41350 | 41350 | 41350 | 41300 | 1781 |
| 384 | 20240625 | 151100 | 38215375050 | 41300 | 41450 | 41450 | 41300 | 5215 |
| 385 | 20240625 | 151000 | 37999624000 | 41400 | 41450 | 41450 | 41400 | 1255 |
| 386 | 20240625 | 150900 | 37947627450 | 41400 | 41400 | 41500 | 41400 | 5083 |
| 387 | 20240625 | 150800 | 37736913450 | 41450 | 41400 | 41450 | 41400 | 1889 |
| 388 | 20240625 | 150700 | 37658633250 | 41450 | 41400 | 41450 | 41400 | 2919 |
| 389 | 20240625 | 150600 | 37537743400 | 41400 | 41450 | 41450 | 41400 | 652 |
| 390 | 20240625 | 150500 | 37510722850 | 41450 | 41450 | 41500 | 41400 | 4690 |
| 391 | 20240625 | 150400 | 37316419850 | 41400 | 41450 | 41450 | 41400 | 1782 |
| 392 | 20240625 | 150300 | 37242565100 | 41450 | 41400 | 41450 | 41400 | 2794 |
| 393 | 20240625 | 150200 | 37126770800 | 41400 | 41450 | 41450 | 41400 | 1613 |
| 394 | 20240625 | 150100 | 37059922200 | 41450 | 41450 | 41450 | 41400 | 1081 |
| 395 | 20240625 | 150000 | 37015129300 | 41400 | 41450 | 41500 | 41400 | 3256 |
| 396 | 20240625 | 145900 | 36880176950 | 41400 | 41450 | 41450 | 41400 | 1180 |
| 397 | 20240625 | 145800 | 36831296450 | 41450 | 41450 | 41450 | 41400 | 1386 |
| 398 | 20240625 | 145700 | 36773865700 | 41400 | 41500 | 41500 | 41400 | 2291 |
| 399 | 20240625 | 145600 | 36678972050 | 41450 | 41500 | 41500 | 41400 | 6926 |
| 400 | 20240625 | 145500 | 36391870050 | 41500 | 41450 | 41550 | 41450 | 2314 |
| 401 | 20240625 | 145400 | 36295846050 | 41500 | 41500 | 41550 | 41450 | 3156 |
| 402 | 20240625 | 145300 | 36164867350 | 41550 | 41500 | 41600 | 41500 | 5470 |
| 403 | 20240625 | 145200 | 35937608100 | 41500 | 41550 | 41550 | 41500 | 3407 |
| 404 | 20240625 | 145100 | 35796080400 | 41500 | 41500 | 41550 | 41500 | 2124 |
| 405 | 20240625 | 145000 | 35707873650 | 41500 | 41500 | 41500 | 41450 | 4674 |
| 406 | 20240625 | 144900 | 35513915050 | 41450 | 41500 | 41500 | 41450 | 1725 |
| 407 | 20240625 | 144800 | 35442374750 | 41500 | 41400 | 41500 | 41400 | 3563 |
| 408 | 20240625 | 144700 | 35294557850 | 41450 | 41450 | 41500 | 41400 | 3866 |
| 409 | 20240625 | 144600 | 35134410850 | 41450 | 41400 | 41450 | 41400 | 2467 |
| 410 | 20240625 | 144500 | 35032200750 | 41400 | 41450 | 41500 | 41400 | 5899 |
| 411 | 20240625 | 144400 | 34787760250 | 41450 | 41500 | 41550 | 41450 | 2315 |
| 412 | 20240625 | 144300 | 34691676600 | 41450 | 41450 | 41500 | 41450 | 3605 |
| 413 | 20240625 | 144200 | 34542117600 | 41450 | 41500 | 41550 | 41450 | 4412 |
| 414 | 20240625 | 144100 | 34359029800 | 41550 | 41500 | 41600 | 41500 | 4124 |
| 415 | 20240625 | 144000 | 34187654650 | 41500 | 41600 | 41600 | 41500 | 6397 |
| 416 | 20240625 | 143900 | 33921880000 | 41600 | 41600 | 41650 | 41550 | 4319 |
| 417 | 20240625 | 143800 | 33742222250 | 41600 | 41600 | 41700 | 41550 | 16957 |
| 418 | 20240625 | 143700 | 33036334950 | 41600 | 41350 | 41600 | 41350 | 38226 |
| 419 | 20240625 | 143600 | 31450841000 | 41350 | 41300 | 41400 | 41300 | 4011 |
| 420 | 20240625 | 143500 | 31285038100 | 41300 | 41300 | 41350 | 41300 | 4181 |
| 421 | 20240625 | 143400 | 31112301700 | 41300 | 41300 | 41350 | 41300 | 1085 |
| 422 | 20240625 | 143300 | 31067470550 | 41300 | 41250 | 41300 | 41250 | 4256 |
| 423 | 20240625 | 143200 | 30891707950 | 41300 | 41250 | 41300 | 41250 | 834 |
| 424 | 20240625 | 143100 | 30857268050 | 41250 | 41300 | 41300 | 41250 | 3108 |
| 425 | 20240625 | 143000 | 30728953500 | 41300 | 41250 | 41300 | 41250 | 4330 |
| 426 | 20240625 | 142900 | 30550209350 | 41250 | 41300 | 41300 | 41200 | 2760 |
| 427 | 20240625 | 142800 | 30436354400 | 41300 | 41250 | 41300 | 41200 | 3063 |
| 428 | 20240625 | 142700 | 30309959250 | 41300 | 41300 | 41300 | 41200 | 3669 |
| 429 | 20240625 | 142600 | 30158644850 | 41300 | 41400 | 41400 | 41200 | 5911 |
| 430 | 20240625 | 142500 | 29914552150 | 41400 | 41350 | 41450 | 41350 | 14095 |
| 431 | 20240625 | 142400 | 29331215950 | 41300 | 41300 | 41350 | 41300 | 5455 |
| 432 | 20240625 | 142300 | 29105673250 | 41300 | 41250 | 41350 | 41250 | 11757 |
| 433 | 20240625 | 142200 | 28619972500 | 41250 | 41250 | 41300 | 41200 | 5499 |
| 434 | 20240625 | 142100 | 28393137050 | 41250 | 41200 | 41250 | 41200 | 1439 |
| 435 | 20240625 | 142000 | 28333796000 | 41200 | 41200 | 41250 | 41150 | 8159 |
| 436 | 20240625 | 141900 | 27997644100 | 41200 | 41150 | 41200 | 41150 | 751 |
| 437 | 20240625 | 141800 | 27966715500 | 41200 | 41200 | 41200 | 41150 | 1752 |
| 438 | 20240625 | 141700 | 27894535250 | 41200 | 41200 | 41200 | 41150 | 1155 |
| 439 | 20240625 | 141600 | 27846995050 | 41200 | 41150 | 41200 | 41100 | 3016 |
| 440 | 20240625 | 141500 | 27722883400 | 41150 | 41150 | 41150 | 41100 | 3361 |
| 441 | 20240625 | 141400 | 27584594650 | 41100 | 41100 | 41150 | 41100 | 821 |
| 442 | 20240625 | 141300 | 27550825000 | 41100 | 41050 | 41150 | 41050 | 1576 |
| 443 | 20240625 | 141200 | 27486048050 | 41050 | 41100 | 41100 | 41050 | 1188 |
| 444 | 20240625 | 141100 | 27437238000 | 41100 | 41100 | 41100 | 41050 | 961 |
| 445 | 20240625 | 141000 | 27397753650 | 41050 | 41050 | 41100 | 41050 | 1546 |
| 446 | 20240625 | 140900 | 27334271550 | 41100 | 41100 | 41100 | 41050 | 1684 |
| 447 | 20240625 | 140800 | 27265127100 | 41100 | 41100 | 41150 | 41050 | 1371 |
| 448 | 20240625 | 140700 | 27208777100 | 41100 | 41100 | 41150 | 41100 | 1460 |
| 449 | 20240625 | 140600 | 27148758800 | 41150 | 41100 | 41150 | 41100 | 2203 |
| 450 | 20240625 | 140500 | 27058138950 | 41100 | 41100 | 41150 | 41050 | 2116 |
| 451 | 20240625 | 140400 | 26971184250 | 41050 | 41100 | 41150 | 41050 | 2459 |
| 452 | 20240625 | 140300 | 26870135150 | 41150 | 41200 | 41250 | 41100 | 4968 |
| 453 | 20240625 | 140200 | 26665761600 | 41200 | 41200 | 41250 | 41200 | 2985 |
| 454 | 20240625 | 140100 | 26542747850 | 41200 | 41250 | 41250 | 41200 | 7288 |
| 455 | 20240625 | 140000 | 26242139650 | 41250 | 41150 | 41250 | 41150 | 4204 |
| 456 | 20240625 | 135900 | 26068919150 | 41150 | 41150 | 41200 | 41150 | 544 |
| 457 | 20240625 | 135800 | 26046514650 | 41200 | 41200 | 41200 | 41150 | 1785 |
| 458 | 20240625 | 135700 | 25972991950 | 41200 | 41200 | 41200 | 41150 | 997 |
| 459 | 20240625 | 135600 | 25931923350 | 41200 | 41150 | 41200 | 41150 | 2319 |
| 460 | 20240625 | 135500 | 25836432300 | 41150 | 41200 | 41200 | 41150 | 2810 |
| 461 | 20240625 | 135400 | 25720753350 | 41150 | 41150 | 41150 | 41100 | 3953 |
| 462 | 20240625 | 135300 | 25558088700 | 41100 | 41150 | 41150 | 41100 | 2440 |
| 463 | 20240625 | 135200 | 25457725700 | 41100 | 41100 | 41150 | 41050 | 2085 |
| 464 | 20240625 | 135100 | 25372025500 | 41100 | 41100 | 41100 | 41050 | 2326 |
| 465 | 20240625 | 135000 | 25276470750 | 41100 | 41150 | 41200 | 41050 | 4697 |
| 466 | 20240625 | 134900 | 25083366000 | 41150 | 41150 | 41200 | 41100 | 3525 |
| 467 | 20240625 | 134800 | 24938334550 | 41150 | 41200 | 41250 | 41100 | 9474 |
| 468 | 20240625 | 134700 | 24548156050 | 41200 | 41200 | 41250 | 41150 | 3574 |
| 469 | 20240625 | 134600 | 24400891450 | 41250 | 41200 | 41250 | 41100 | 11573 |
| 470 | 20240625 | 134500 | 23924143500 | 41250 | 41150 | 41250 | 41150 | 15951 |
| 471 | 20240625 | 134400 | 23266983000 | 41150 | 41100 | 41200 | 41050 | 10802 |
| 472 | 20240625 | 134300 | 22822668800 | 41100 | 41100 | 41100 | 41050 | 4587 |
| 473 | 20240625 | 134200 | 22634149650 | 41100 | 41100 | 41100 | 41050 | 1705 |
| 474 | 20240625 | 134100 | 22564099200 | 41050 | 41050 | 41100 | 41000 | 5376 |
| 475 | 20240625 | 134000 | 22343391500 | 41050 | 41050 | 41050 | 41000 | 4018 |
| 476 | 20240625 | 133900 | 22178470650 | 41000 | 40950 | 41050 | 40900 | 18863 |
| 477 | 20240625 | 133800 | 21405407150 | 40950 | 40950 | 40950 | 40900 | 476 |
| 478 | 20240625 | 133700 | 21385921450 | 40950 | 40900 | 40950 | 40900 | 2661 |
| 479 | 20240625 | 133600 | 21277022950 | 40900 | 40900 | 40950 | 40900 | 1627 |
| 480 | 20240625 | 133500 | 21210432550 | 40950 | 40950 | 40950 | 40900 | 649 |
| 481 | 20240625 | 133400 | 21183861150 | 40950 | 40900 | 40950 | 40900 | 525 |
| 482 | 20240625 | 133300 | 21162373050 | 40900 | 40950 | 40950 | 40900 | 1436 |
| 483 | 20240625 | 133200 | 21103618750 | 40950 | 40900 | 40950 | 40900 | 1861 |
| 484 | 20240625 | 133100 | 21027441600 | 40850 | 40950 | 40950 | 40850 | 3486 |
| 485 | 20240625 | 133000 | 20884864250 | 40950 | 40900 | 40950 | 40900 | 1357 |
| 486 | 20240625 | 132900 | 20829348700 | 40900 | 40950 | 40950 | 40900 | 1244 |
| 487 | 20240625 | 132800 | 20778417500 | 40950 | 40900 | 41000 | 40900 | 2056 |
| 488 | 20240625 | 132700 | 20694229850 | 40900 | 40950 | 41000 | 40900 | 1658 |
| 489 | 20240625 | 132600 | 20626331400 | 40950 | 41000 | 41000 | 40950 | 2698 |
| 490 | 20240625 | 132500 | 20515826250 | 41000 | 40950 | 41000 | 40950 | 3882 |
| 491 | 20240625 | 132400 | 20356777700 | 40950 | 41000 | 41000 | 40950 | 3441 |
| 492 | 20240625 | 132300 | 20215826750 | 41000 | 40750 | 41000 | 40750 | 22332 |
| 493 | 20240625 | 132200 | 19302053700 | 40800 | 40850 | 40850 | 40800 | 775 |
| 494 | 20240625 | 132100 | 19270429150 | 40850 | 40800 | 40850 | 40750 | 1830 |
| 495 | 20240625 | 132000 | 19195765600 | 40800 | 40750 | 40800 | 40700 | 3230 |
| 496 | 20240625 | 131900 | 19064109450 | 40750 | 40750 | 40750 | 40700 | 665 |
| 497 | 20240625 | 131800 | 19037027050 | 40750 | 40700 | 40750 | 40700 | 1497 |
| 498 | 20240625 | 131700 | 18976092300 | 40700 | 40700 | 40750 | 40650 | 556 |
| 499 | 20240625 | 131600 | 18953467550 | 40700 | 40700 | 40700 | 40650 | 900 |
| 500 | 20240625 | 131500 | 18916869600 | 40700 | 40700 | 40750 | 40650 | 1042 |
| 501 | 20240625 | 131400 | 18874464100 | 40700 | 40650 | 40700 | 40650 | 418 |
| 502 | 20240625 | 131300 | 18857452850 | 40700 | 40700 | 40750 | 40700 | 769 |
| 503 | 20240625 | 131200 | 18826153250 | 40700 | 40700 | 40750 | 40650 | 376 |
| 504 | 20240625 | 131100 | 18810851200 | 40700 | 40700 | 40750 | 40700 | 420 |
| 505 | 20240625 | 131000 | 18793754050 | 40650 | 40700 | 40750 | 40650 | 1301 |
| 506 | 20240625 | 130900 | 18740859050 | 40700 | 40600 | 40700 | 40550 | 1587 |
| 507 | 20240625 | 130800 | 18676428350 | 40600 | 40650 | 40650 | 40550 | 1750 |
| 508 | 20240625 | 130700 | 18605378650 | 40650 | 40700 | 40700 | 40600 | 1643 |
| 509 | 20240625 | 130600 | 18538578350 | 40700 | 40750 | 40750 | 40650 | 372 |
| 510 | 20240625 | 130500 | 18523434600 | 40750 | 40750 | 40750 | 40700 | 3000 |
| 511 | 20240625 | 130400 | 18401329350 | 40800 | 40700 | 40800 | 40700 | 497 |
| 512 | 20240625 | 130300 | 18381081850 | 40750 | 40850 | 40850 | 40700 | 3659 |
| 513 | 20240625 | 130200 | 18231861500 | 40850 | 40850 | 40850 | 40800 | 1356 |
| 514 | 20240625 | 130100 | 18176475750 | 40850 | 40800 | 40850 | 40800 | 1468 |
| 515 | 20240625 | 130000 | 18116522800 | 40850 | 40850 | 40850 | 40800 | 1150 |
| 516 | 20240625 | 125900 | 18069553350 | 40850 | 40850 | 40850 | 40800 | 3896 |
| 517 | 20240625 | 125800 | 17910402400 | 40850 | 40850 | 40850 | 40800 | 750 |
| 518 | 20240625 | 125700 | 17879774800 | 40800 | 40800 | 40850 | 40800 | 911 |
| 519 | 20240625 | 125600 | 17842587350 | 40850 | 40800 | 40850 | 40800 | 372 |
| 520 | 20240625 | 125500 | 17827403700 | 40850 | 40800 | 40850 | 40800 | 760 |
| 521 | 20240625 | 125400 | 17796392000 | 40800 | 40800 | 40850 | 40800 | 1152 |
| 522 | 20240625 | 125300 | 17749334600 | 40850 | 40850 | 40850 | 40800 | 614 |
| 523 | 20240625 | 125200 | 17724270550 | 40850 | 40850 | 40850 | 40800 | 779 |
| 524 | 20240625 | 125100 | 17692450500 | 40850 | 40850 | 40850 | 40800 | 674 |
| 525 | 20240625 | 125000 | 17664931600 | 40800 | 40800 | 40850 | 40800 | 188 |
| 526 | 20240625 | 124900 | 17657255800 | 40850 | 40850 | 40850 | 40800 | 561 |
| 527 | 20240625 | 124800 | 17634350300 | 40850 | 40800 | 40850 | 40750 | 2337 |
| 528 | 20240625 | 124700 | 17539007000 | 40800 | 40750 | 40800 | 40750 | 267 |
| 529 | 20240625 | 124600 | 17528124350 | 40750 | 40700 | 40800 | 40700 | 598 |
| 530 | 20240625 | 124500 | 17503756450 | 40700 | 40750 | 40750 | 40700 | 300 |
| 531 | 20240625 | 124400 | 17491539100 | 40700 | 40800 | 40800 | 40700 | 2165 |
| 532 | 20240625 | 124300 | 17403328200 | 40750 | 40750 | 40800 | 40750 | 344 |
| 533 | 20240625 | 124200 | 17389306100 | 40800 | 40750 | 40800 | 40750 | 379 |
| 534 | 20240625 | 124100 | 17373859150 | 40750 | 40750 | 40800 | 40750 | 187 |
| 535 | 20240625 | 124000 | 17366235200 | 40750 | 40800 | 40800 | 40750 | 302 |
| 536 | 20240625 | 123900 | 17353922100 | 40750 | 40750 | 40750 | 40700 | 299 |
| 537 | 20240625 | 123800 | 17341739200 | 40750 | 40700 | 40800 | 40700 | 1666 |
| 538 | 20240625 | 123700 | 17273868250 | 40750 | 40750 | 40750 | 40650 | 590 |
| 539 | 20240625 | 123600 | 17249848800 | 40750 | 40700 | 40750 | 40700 | 189 |
| 540 | 20240625 | 123500 | 17242153700 | 40700 | 40750 | 40800 | 40700 | 1029 |
| 541 | 20240625 | 123400 | 17200250450 | 40750 | 40750 | 40800 | 40700 | 765 |
| 542 | 20240625 | 123300 | 17169084750 | 40700 | 40750 | 40800 | 40700 | 400 |
| 543 | 20240625 | 123200 | 17152794250 | 40800 | 40800 | 40800 | 40600 | 3197 |
| 544 | 20240625 | 123100 | 17022721600 | 40800 | 40850 | 40900 | 40800 | 1882 |
| 545 | 20240625 | 123000 | 16945852350 | 40850 | 40900 | 40900 | 40850 | 436 |
| 546 | 20240625 | 122900 | 16928039650 | 40900 | 40850 | 40900 | 40850 | 1513 |
| 547 | 20240625 | 122800 | 16866219350 | 40900 | 40850 | 40900 | 40750 | 6439 |
| 548 | 20240625 | 122700 | 16603237750 | 40800 | 40800 | 40850 | 40750 | 4902 |
| 549 | 20240625 | 122600 | 16403216900 | 40800 | 40850 | 40850 | 40800 | 642 |
| 550 | 20240625 | 122500 | 16376993050 | 40850 | 40750 | 40850 | 40750 | 1795 |
| 551 | 20240625 | 122400 | 16303736800 | 40800 | 40800 | 40800 | 40750 | 659 |
| 552 | 20240625 | 122300 | 16276852250 | 40800 | 40850 | 40850 | 40750 | 270 |
| 553 | 20240625 | 122200 | 16265834250 | 40850 | 40800 | 40850 | 40700 | 2663 |
| 554 | 20240625 | 122100 | 16157211900 | 40800 | 40850 | 40850 | 40800 | 2203 |
| 555 | 20240625 | 122000 | 16067235800 | 40850 | 40850 | 40900 | 40800 | 2374 |
| 556 | 20240625 | 121900 | 15970246800 | 40850 | 40900 | 40900 | 40850 | 3220 |
| 557 | 20240625 | 121800 | 15838624150 | 40900 | 40800 | 40900 | 40750 | 10995 |
| 558 | 20240625 | 121700 | 15389616600 | 40800 | 40650 | 40800 | 40650 | 8258 |
| 559 | 20240625 | 121600 | 15053499650 | 40650 | 40600 | 40650 | 40600 | 1342 |
| 560 | 20240625 | 121500 | 14998951800 | 40650 | 40650 | 40650 | 40600 | 823 |
| 561 | 20240625 | 121400 | 14965503150 | 40650 | 40500 | 40650 | 40450 | 14348 |
| 562 | 20240625 | 121300 | 14383728400 | 40500 | 40500 | 40500 | 40450 | 223 |
| 563 | 20240625 | 121200 | 14374699600 | 40450 | 40450 | 40500 | 40450 | 266 |
| 564 | 20240625 | 121100 | 14363935050 | 40450 | 40450 | 40500 | 40450 | 1450 |
| 565 | 20240625 | 121000 | 14305274900 | 40450 | 40450 | 40450 | 40400 | 643 |
| 566 | 20240625 | 120900 | 14279266650 | 40400 | 40450 | 40450 | 40400 | 373 |
| 567 | 20240625 | 120800 | 14264190350 | 40450 | 40400 | 40450 | 40400 | 543 |
| 568 | 20240625 | 120700 | 14242241800 | 40400 | 40450 | 40450 | 40400 | 363 |
| 569 | 20240625 | 120600 | 14227565000 | 40450 | 40450 | 40450 | 40400 | 154 |
| 570 | 20240625 | 120500 | 14221336850 | 40450 | 40450 | 40450 | 40400 | 671 |
| 571 | 20240625 | 120400 | 14194196450 | 40450 | 40400 | 40450 | 40400 | 246 |
| 572 | 20240625 | 120300 | 14184249400 | 40450 | 40400 | 40450 | 40400 | 165 |
| 573 | 20240625 | 120200 | 14177581300 | 40400 | 40450 | 40450 | 40400 | 341 |
| 574 | 20240625 | 120100 | 14163801900 | 40450 | 40500 | 40500 | 40450 | 320 |
| 575 | 20240625 | 120000 | 14150853300 | 40450 | 40400 | 40500 | 40400 | 412 |
| 576 | 20240625 | 115900 | 14134193850 | 40500 | 40500 | 40500 | 40400 | 321 |
| 577 | 20240625 | 115800 | 14121205600 | 40500 | 40300 | 40500 | 40300 | 5785 |
| 578 | 20240625 | 115700 | 13887376000 | 40350 | 40350 | 40350 | 40300 | 232 |
| 579 | 20240625 | 115600 | 13878015800 | 40350 | 40350 | 40350 | 40300 | 822 |
| 580 | 20240625 | 115500 | 13844852600 | 40350 | 40300 | 40350 | 40300 | 120 |
| 581 | 20240625 | 115400 | 13840011850 | 40350 | 40350 | 40400 | 40300 | 870 |
| 582 | 20240625 | 115300 | 13804905150 | 40350 | 40400 | 40450 | 40350 | 2437 |
| 583 | 20240625 | 115200 | 13706449900 | 40450 | 40450 | 40450 | 40400 | 524 |
| 584 | 20240625 | 115100 | 13685260650 | 40450 | 40400 | 40450 | 40400 | 265 |
| 585 | 20240625 | 115000 | 13674542750 | 40450 | 40400 | 40450 | 40400 | 202 |
| 586 | 20240625 | 114900 | 13666376300 | 40450 | 40450 | 40450 | 40400 | 2087 |
| 587 | 20240625 | 114800 | 13582043450 | 40450 | 40450 | 40450 | 40400 | 363 |
| 588 | 20240625 | 114700 | 13567367400 | 40450 | 40450 | 40450 | 40400 | 288 |
| 589 | 20240625 | 114600 | 13555721800 | 40450 | 40450 | 40450 | 40400 | 436 |
| 590 | 20240625 | 114500 | 13538086700 | 40450 | 40450 | 40450 | 40400 | 541 |
| 591 | 20240625 | 114400 | 13516226000 | 40400 | 40450 | 40450 | 40400 | 354 |
| 592 | 20240625 | 114300 | 13501913350 | 40450 | 40400 | 40450 | 40400 | 409 |
| 593 | 20240625 | 114200 | 13485370700 | 40400 | 40400 | 40450 | 40400 | 435 |
| 594 | 20240625 | 114100 | 13467777850 | 40400 | 40400 | 40450 | 40400 | 574 |
| 595 | 20240625 | 114000 | 13444579250 | 40400 | 40450 | 40450 | 40400 | 199 |
| 596 | 20240625 | 113900 | 13436532000 | 40400 | 40400 | 40450 | 40400 | 139 |
| 597 | 20240625 | 113800 | 13430910900 | 40450 | 40400 | 40450 | 40400 | 236 |
| 598 | 20240625 | 113700 | 13421366100 | 40450 | 40450 | 40450 | 40400 | 259 |
| 599 | 20240625 | 113600 | 13410891150 | 40450 | 40450 | 40450 | 40400 | 192 |
| 600 | 20240625 | 113500 | 13403126100 | 40400 | 40450 | 40450 | 40400 | 247 |
| 601 | 20240625 | 113400 | 13393136350 | 40450 | 40450 | 40450 | 40400 | 400 |
| 602 | 20240625 | 113300 | 13376963650 | 40450 | 40500 | 40500 | 40450 | 1575 |
| 603 | 20240625 | 113200 | 13313252450 | 40500 | 40450 | 40500 | 40450 | 992 |
| 604 | 20240625 | 113100 | 13273118500 | 40500 | 40500 | 40500 | 40450 | 156 |
| 605 | 20240625 | 113000 | 13266800550 | 40500 | 40450 | 40500 | 40400 | 1271 |
| 606 | 20240625 | 112900 | 13215386100 | 40450 | 40450 | 40450 | 40400 | 312 |
| 607 | 20240625 | 112800 | 13202766750 | 40450 | 40400 | 40450 | 40400 | 850 |
| 608 | 20240625 | 112700 | 13168386850 | 40400 | 40400 | 40450 | 40400 | 533 |
| 609 | 20240625 | 112600 | 13146848800 | 40450 | 40450 | 40450 | 40400 | 623 |
| 610 | 20240625 | 112500 | 13121663650 | 40400 | 40400 | 40450 | 40400 | 333 |
| 611 | 20240625 | 112400 | 13108207700 | 40450 | 40450 | 40450 | 40400 | 226 |
| 612 | 20240625 | 112300 | 13099075150 | 40400 | 40450 | 40450 | 40400 | 958 |
| 613 | 20240625 | 112200 | 13060360850 | 40450 | 40450 | 40450 | 40400 | 196 |
| 614 | 20240625 | 112100 | 13052435600 | 40400 | 40400 | 40450 | 40400 | 113 |
| 615 | 20240625 | 112000 | 13047869000 | 40400 | 40450 | 40450 | 40400 | 960 |
| 616 | 20240625 | 111900 | 13009078350 | 40450 | 40450 | 40500 | 40400 | 519 |
| 617 | 20240625 | 111800 | 12988084450 | 40450 | 40350 | 40450 | 40350 | 3850 |
| 618 | 20240625 | 111700 | 12832535200 | 40350 | 40350 | 40400 | 40300 | 1651 |
| 619 | 20240625 | 111600 | 12765912450 | 40350 | 40450 | 40450 | 40350 | 1540 |
| 620 | 20240625 | 111500 | 12703710600 | 40450 | 40450 | 40450 | 40400 | 133 |
| 621 | 20240625 | 111400 | 12698334000 | 40450 | 40500 | 40500 | 40400 | 230 |
| 622 | 20240625 | 111300 | 12689036200 | 40500 | 40500 | 40550 | 40450 | 3193 |
| 623 | 20240625 | 111200 | 12559722800 | 40500 | 40500 | 40550 | 40500 | 370 |
| 624 | 20240625 | 111100 | 12544733300 | 40500 | 40550 | 40550 | 40500 | 1167 |
| 625 | 20240625 | 111000 | 12497466150 | 40500 | 40550 | 40550 | 40500 | 1259 |
| 626 | 20240625 | 110900 | 12446439000 | 40550 | 40450 | 40550 | 40450 | 3354 |
| 627 | 20240625 | 110800 | 12310619150 | 40450 | 40400 | 40450 | 40400 | 2302 |
| 628 | 20240625 | 110700 | 12217598500 | 40400 | 40450 | 40450 | 40400 | 505 |
| 629 | 20240625 | 110600 | 12197187500 | 40450 | 40450 | 40450 | 40400 | 535 |
| 630 | 20240625 | 110500 | 12175551000 | 40450 | 40300 | 40450 | 40300 | 4918 |
| 631 | 20240625 | 110400 | 11976943700 | 40350 | 40350 | 40350 | 40300 | 173 |
| 632 | 20240625 | 110300 | 11969965400 | 40350 | 40350 | 40350 | 40300 | 165 |
| 633 | 20240625 | 110200 | 11963309800 | 40350 | 40350 | 40350 | 40300 | 365 |
| 634 | 20240625 | 110100 | 11948592200 | 40350 | 40350 | 40350 | 40300 | 293 |
| 635 | 20240625 | 110000 | 11936782050 | 40350 | 40350 | 40350 | 40300 | 61 |
| 636 | 20240625 | 105900 | 11934320750 | 40350 | 40250 | 40350 | 40250 | 2369 |
| 637 | 20240625 | 105800 | 11838843400 | 40300 | 40250 | 40300 | 40250 | 104 |
| 638 | 20240625 | 105700 | 11834653950 | 40250 | 40250 | 40300 | 40200 | 1104 |
| 639 | 20240625 | 105600 | 11790218700 | 40250 | 40250 | 40250 | 40200 | 309 |
| 640 | 20240625 | 105500 | 11777784200 | 40250 | 40250 | 40250 | 40250 | 91 |
| 641 | 20240625 | 105400 | 11774121450 | 40300 | 40200 | 40300 | 40200 | 651 |
| 642 | 20240625 | 105300 | 11747896200 | 40250 | 40200 | 40300 | 40200 | 1270 |
| 643 | 20240625 | 105200 | 11696797250 | 40250 | 40300 | 40300 | 40200 | 2202 |
| 644 | 20240625 | 105100 | 11608224200 | 40300 | 40250 | 40300 | 40250 | 1341 |
| 645 | 20240625 | 105000 | 11554244150 | 40300 | 40250 | 40300 | 40250 | 229 |
| 646 | 20240625 | 104900 | 11545024550 | 40250 | 40300 | 40300 | 40250 | 62 |
| 647 | 20240625 | 104800 | 11542526250 | 40300 | 40350 | 40350 | 40300 | 1453 |
| 648 | 20240625 | 104700 | 11483965600 | 40350 | 40300 | 40350 | 40300 | 89 |
| 649 | 20240625 | 104600 | 11480375200 | 40350 | 40300 | 40350 | 40300 | 659 |
| 650 | 20240625 | 104500 | 11453812000 | 40300 | 40300 | 40350 | 40300 | 903 |
| 651 | 20240625 | 104400 | 11417416200 | 40350 | 40350 | 40350 | 40300 | 307 |
| 652 | 20240625 | 104300 | 11405040350 | 40350 | 40300 | 40350 | 40250 | 425 |
| 653 | 20240625 | 104200 | 11387914450 | 40300 | 40300 | 40300 | 40250 | 325 |
| 654 | 20240625 | 104100 | 11374823750 | 40300 | 40300 | 40350 | 40250 | 268 |
| 655 | 20240625 | 104000 | 11364022750 | 40300 | 40300 | 40350 | 40300 | 800 |
| 656 | 20240625 | 103900 | 11331776800 | 40250 | 40300 | 40300 | 40200 | 3408 |
| 657 | 20240625 | 103800 | 11194658600 | 40300 | 40300 | 40350 | 40300 | 1904 |
| 658 | 20240625 | 103700 | 11117925550 | 40300 | 40350 | 40350 | 40300 | 208 |
| 659 | 20240625 | 103600 | 11109539000 | 40300 | 40350 | 40350 | 40300 | 1732 |
| 660 | 20240625 | 103500 | 11039694150 | 40350 | 40400 | 40450 | 40350 | 1451 |
| 661 | 20240625 | 103400 | 10981067000 | 40400 | 40450 | 40450 | 40400 | 1594 |
| 662 | 20240625 | 103300 | 10916644950 | 40400 | 40450 | 40500 | 40400 | 585 |
| 663 | 20240625 | 103200 | 10892975450 | 40500 | 40500 | 40550 | 40400 | 12793 |
| 664 | 20240625 | 103100 | 10374903050 | 40500 | 40450 | 40500 | 40450 | 1170 |
| 665 | 20240625 | 103000 | 10327529050 | 40450 | 40450 | 40500 | 40400 | 3769 |
| 666 | 20240625 | 102900 | 10175053300 | 40450 | 40400 | 40500 | 40400 | 2838 |
| 667 | 20240625 | 102800 | 10060302450 | 40450 | 40450 | 40500 | 40400 | 5585 |
| 668 | 20240625 | 102700 | 9834330650 | 40450 | 40300 | 40450 | 40300 | 6010 |
| 669 | 20240625 | 102600 | 9591613200 | 40350 | 40350 | 40350 | 40300 | 561 |
| 670 | 20240625 | 102500 | 9568996050 | 40350 | 40350 | 40350 | 40300 | 562 |
| 671 | 20240625 | 102400 | 9546322600 | 40350 | 40200 | 40350 | 40200 | 6195 |
| 672 | 20240625 | 102300 | 9296957800 | 40200 | 40200 | 40200 | 40150 | 116 |
| 673 | 20240625 | 102200 | 9292294700 | 40200 | 40200 | 40200 | 40200 | 91 |
| 674 | 20240625 | 102100 | 9288636500 | 40200 | 40200 | 40200 | 40150 | 387 |
| 675 | 20240625 | 102000 | 9273082600 | 40200 | 40100 | 40200 | 40050 | 3310 |
| 676 | 20240625 | 101900 | 9140225450 | 40100 | 40100 | 40150 | 40050 | 1829 |
| 677 | 20240625 | 101800 | 9066881500 | 40100 | 40100 | 40100 | 40050 | 351 |
| 678 | 20240625 | 101700 | 9052822500 | 40050 | 40050 | 40100 | 40050 | 901 |
| 679 | 20240625 | 101600 | 9016732400 | 40050 | 40100 | 40100 | 40000 | 1440 |
| 680 | 20240625 | 101500 | 8959051400 | 40100 | 40050 | 40100 | 40050 | 169 |
| 681 | 20240625 | 101400 | 8952282000 | 40050 | 40000 | 40050 | 40000 | 659 |
| 682 | 20240625 | 101300 | 8925909650 | 40000 | 40050 | 40100 | 40000 | 1266 |
| 683 | 20240625 | 101200 | 8875201650 | 40050 | 40100 | 40100 | 40050 | 182 |
| 684 | 20240625 | 101100 | 8867908450 | 40100 | 40100 | 40150 | 40100 | 594 |
| 685 | 20240625 | 101000 | 8844087800 | 40100 | 40100 | 40100 | 40050 | 209 |
| 686 | 20240625 | 100900 | 8835708300 | 40150 | 40100 | 40150 | 40100 | 835 |
| 687 | 20240625 | 100800 | 8802218150 | 40100 | 40100 | 40150 | 40100 | 488 |
| 688 | 20240625 | 100700 | 8782638950 | 40150 | 40100 | 40150 | 40100 | 404 |
| 689 | 20240625 | 100600 | 8766434100 | 40150 | 40100 | 40150 | 40100 | 1009 |
| 690 | 20240625 | 100500 | 8725940900 | 40150 | 40150 | 40150 | 40100 | 486 |
| 691 | 20240625 | 100400 | 8706448350 | 40150 | 40200 | 40200 | 40050 | 3984 |
| 692 | 20240625 | 100300 | 8546562650 | 40250 | 40250 | 40250 | 40200 | 775 |
| 693 | 20240625 | 100200 | 8515396250 | 40200 | 40150 | 40250 | 40100 | 2517 |
| 694 | 20240625 | 100100 | 8414254200 | 40150 | 40100 | 40150 | 40100 | 349 |
| 695 | 20240625 | 100000 | 8400255500 | 40150 | 40150 | 40200 | 40100 | 759 |
| 696 | 20240625 | 095900 | 8369784750 | 40200 | 40300 | 40300 | 40150 | 3291 |
| 697 | 20240625 | 095800 | 8237409250 | 40300 | 40300 | 40300 | 40250 | 768 |
| 698 | 20240625 | 095700 | 8206466700 | 40350 | 40250 | 40350 | 40200 | 2655 |
| 699 | 20240625 | 095600 | 8099547150 | 40250 | 40350 | 40350 | 40200 | 6592 |
| 700 | 20240625 | 095500 | 7834090700 | 40350 | 40400 | 40400 | 40350 | 2601 |
| 701 | 20240625 | 095400 | 7729105950 | 40400 | 40350 | 40400 | 40300 | 3658 |
| 702 | 20240625 | 095300 | 7581449400 | 40350 | 40200 | 40350 | 40200 | 3248 |
| 703 | 20240625 | 095200 | 7450574200 | 40250 | 40150 | 40250 | 40100 | 4659 |
| 704 | 20240625 | 095100 | 7263373150 | 40150 | 40150 | 40150 | 40100 | 1251 |
| 705 | 20240625 | 095000 | 7213153300 | 40150 | 40150 | 40150 | 40050 | 2926 |
| 706 | 20240625 | 094900 | 7095816050 | 40150 | 40150 | 40150 | 40050 | 1230 |
| 707 | 20240625 | 094800 | 7046489000 | 40150 | 40100 | 40150 | 40100 | 527 |
| 708 | 20240625 | 094700 | 7025349900 | 40150 | 40150 | 40150 | 40100 | 3397 |
| 709 | 20240625 | 094600 | 6889087850 | 40150 | 40100 | 40150 | 40000 | 1206 |
| 710 | 20240625 | 094500 | 6840772950 | 40100 | 40000 | 40100 | 39950 | 4316 |
| 711 | 20240625 | 094400 | 6667963000 | 40000 | 40000 | 40050 | 39950 | 662 |
| 712 | 20240625 | 094300 | 6641486600 | 40050 | 40000 | 40100 | 40000 | 1097 |
| 713 | 20240625 | 094200 | 6597562700 | 39950 | 39950 | 40000 | 39900 | 945 |
| 714 | 20240625 | 094100 | 6559818800 | 39950 | 39950 | 39950 | 39900 | 198 |
| 715 | 20240625 | 094000 | 6551916350 | 39950 | 40000 | 40000 | 39950 | 1193 |
| 716 | 20240625 | 093900 | 6504229550 | 39950 | 39950 | 40100 | 39950 | 8125 |
| 717 | 20240625 | 093800 | 6178915300 | 40000 | 39750 | 40000 | 39750 | 2387 |
| 718 | 20240625 | 093700 | 6083813750 | 39750 | 39700 | 39750 | 39650 | 2276 |
| 719 | 20240625 | 093600 | 5993429750 | 39700 | 39650 | 39750 | 39650 | 2999 |
| 720 | 20240625 | 093500 | 5874433200 | 39650 | 39700 | 39700 | 39650 | 3230 |
| 721 | 20240625 | 093400 | 5746333300 | 39700 | 39650 | 39700 | 39650 | 3184 |
| 722 | 20240625 | 093300 | 5620034500 | 39650 | 39650 | 39650 | 39600 | 459 |
| 723 | 20240625 | 093200 | 5601835550 | 39700 | 39700 | 39750 | 39600 | 1399 |
| 724 | 20240625 | 093100 | 5546356250 | 39700 | 39700 | 39750 | 39650 | 5059 |
| 725 | 20240625 | 093000 | 5345657100 | 39650 | 39700 | 39750 | 39650 | 4586 |
| 726 | 20240625 | 092900 | 5163652550 | 39700 | 39750 | 39800 | 39700 | 1407 |
| 727 | 20240625 | 092800 | 5107736000 | 39750 | 39800 | 39800 | 39750 | 949 |
| 728 | 20240625 | 092700 | 5069996050 | 39800 | 39700 | 39850 | 39700 | 780 |
| 729 | 20240625 | 092600 | 5038987700 | 39700 | 39800 | 39800 | 39700 | 1709 |
| 730 | 20240625 | 092500 | 4971006750 | 39800 | 39800 | 39800 | 39700 | 1207 |
| 731 | 20240625 | 092400 | 4923027550 | 39800 | 39700 | 39850 | 39700 | 2890 |
| 732 | 20240625 | 092300 | 4808183900 | 39750 | 39700 | 39750 | 39650 | 5690 |
| 733 | 20240625 | 092200 | 4582328000 | 39750 | 39750 | 39750 | 39700 | 3023 |
| 734 | 20240625 | 092100 | 4462168700 | 39800 | 39850 | 39900 | 39750 | 7907 |
| 735 | 20240625 | 092000 | 4147296650 | 39850 | 39900 | 39950 | 39850 | 1501 |
| 736 | 20240625 | 091900 | 4087402200 | 39900 | 39950 | 39950 | 39850 | 1417 |
| 737 | 20240625 | 091800 | 4030854800 | 39900 | 40000 | 40000 | 39900 | 1575 |
| 738 | 20240625 | 091700 | 3967945000 | 40000 | 39900 | 40000 | 39850 | 1578 |
| 739 | 20240625 | 091600 | 3904856100 | 39900 | 40050 | 40050 | 39850 | 4531 |
| 740 | 20240625 | 091500 | 3723900900 | 40050 | 40000 | 40100 | 40000 | 1400 |
| 741 | 20240625 | 091400 | 3667822950 | 40000 | 40000 | 40000 | 39950 | 1552 |
| 742 | 20240625 | 091300 | 3605767400 | 39950 | 39900 | 40000 | 39850 | 5952 |
| 743 | 20240625 | 091200 | 3368182200 | 39900 | 39850 | 40000 | 39850 | 3840 |
| 744 | 20240625 | 091100 | 3214947350 | 39850 | 39950 | 39950 | 39850 | 2412 |
| 745 | 20240625 | 091000 | 3118724200 | 39900 | 40150 | 40200 | 39900 | 4247 |
| 746 | 20240625 | 090900 | 2948695450 | 40200 | 40200 | 40250 | 40150 | 2452 |
| 747 | 20240625 | 090800 | 2850187800 | 40200 | 40250 | 40300 | 40150 | 4976 |
| 748 | 20240625 | 090700 | 2650041950 | 40250 | 40450 | 40450 | 40200 | 3087 |
| 749 | 20240625 | 090600 | 2525717000 | 40450 | 40450 | 40550 | 40350 | 7677 |
| 750 | 20240625 | 090500 | 2215067950 | 40500 | 40300 | 40500 | 40300 | 7717 |
| 751 | 20240625 | 090400 | 1903449100 | 40300 | 40300 | 40300 | 40000 | 2074 |
| 752 | 20240625 | 090300 | 1820021950 | 40300 | 40050 | 40400 | 39950 | 11086 |
| 753 | 20240625 | 090200 | 1373847250 | 40000 | 40000 | 40100 | 39850 | 5022 |
| 754 | 20240625 | 090100 | 1173161250 | 40000 | 39900 | 40000 | 39650 | 2785 |
| 755 | 20240625 | 090000 | 1062275200 | 39900 | 39700 | 40050 | 39300 | 26409 |