41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 3 | 20240627 | 213100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240627 | 213000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240627 | 212900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240627 | 212800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240627 | 212700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240627 | 212600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240627 | 212500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240627 | 212400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240627 | 212300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240627 | 212200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240627 | 212100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240627 | 212000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240627 | 211900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240627 | 211800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240627 | 211700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240627 | 211600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240627 | 211500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240627 | 211400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240627 | 211300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240627 | 211200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240627 | 211100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240627 | 211000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240627 | 210900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240627 | 210800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240627 | 210700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240627 | 210600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240627 | 210500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240627 | 210400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240627 | 210300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240627 | 210200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 33 | 20240627 | 210100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240627 | 210000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240627 | 205900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240627 | 205800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240627 | 205700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240627 | 205600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240627 | 205500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240627 | 205400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240627 | 205300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240627 | 205200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240627 | 205100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240627 | 205000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240627 | 204900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240627 | 204800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240627 | 204700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240627 | 204600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240627 | 204500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240627 | 204400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240627 | 204300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240627 | 204200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240627 | 204100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240627 | 204000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240627 | 203900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240627 | 203800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240627 | 203700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240627 | 203600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240627 | 203500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240627 | 203400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240627 | 203300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240627 | 203200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 63 | 20240627 | 203100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240627 | 203000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240627 | 202900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240627 | 202800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240627 | 202700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240627 | 202600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240627 | 202500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240627 | 202400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240627 | 202300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240627 | 202200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240627 | 202100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240627 | 202000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240627 | 201900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240627 | 201800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240627 | 201700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240627 | 201600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240627 | 201500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240627 | 201400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240627 | 201300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240627 | 201200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240627 | 201100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240627 | 201000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240627 | 200900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240627 | 200800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240627 | 200700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240627 | 200600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240627 | 200500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240627 | 200400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240627 | 200300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240627 | 200200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 93 | 20240627 | 200100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240627 | 200000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240627 | 195900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240627 | 195800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240627 | 195700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240627 | 195600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240627 | 195500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240627 | 195400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240627 | 195300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240627 | 195200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240627 | 195100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240627 | 195000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240627 | 194900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240627 | 194800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240627 | 194700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240627 | 194600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240627 | 194500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240627 | 194400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240627 | 194300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240627 | 194200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240627 | 194100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240627 | 194000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240627 | 193900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240627 | 193800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240627 | 193700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240627 | 193600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240627 | 193500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240627 | 193400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240627 | 193300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240627 | 193200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 123 | 20240627 | 193100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240627 | 193000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240627 | 192900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240627 | 192800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240627 | 192700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240627 | 192600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240627 | 192500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240627 | 192400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240627 | 192300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240627 | 192200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240627 | 192100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240627 | 192000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240627 | 191900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240627 | 191800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240627 | 191700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240627 | 191600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240627 | 191500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240627 | 191400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240627 | 191300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240627 | 191200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240627 | 191100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240627 | 191000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240627 | 190900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240627 | 190800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240627 | 190700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240627 | 190600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240627 | 190500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240627 | 190400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240627 | 190300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240627 | 190200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 153 | 20240627 | 190100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240627 | 190000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240627 | 185900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240627 | 185800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240627 | 185700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240627 | 185600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240627 | 185500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240627 | 185400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240627 | 185300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240627 | 185200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240627 | 185100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240627 | 185000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240627 | 184900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240627 | 184800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240627 | 184700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240627 | 184600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240627 | 184500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240627 | 184400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240627 | 184300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240627 | 184200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240627 | 184100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240627 | 184000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240627 | 183900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240627 | 183800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240627 | 183700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240627 | 183600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240627 | 183500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240627 | 183400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240627 | 183300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240627 | 183200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 183 | 20240627 | 183100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240627 | 183000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240627 | 182900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240627 | 182800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240627 | 182700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240627 | 182600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240627 | 182500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240627 | 182400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240627 | 182300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240627 | 182200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240627 | 182100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240627 | 182000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240627 | 181900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240627 | 181800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240627 | 181700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240627 | 181600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240627 | 181500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240627 | 181400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240627 | 181300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240627 | 181200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240627 | 181100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240627 | 181000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240627 | 180900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240627 | 180800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240627 | 180700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240627 | 180600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240627 | 180500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240627 | 180400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240627 | 180300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240627 | 180200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 213 | 20240627 | 180100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240627 | 180000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240627 | 175900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240627 | 175800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240627 | 175700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240627 | 175600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240627 | 175500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240627 | 175400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240627 | 175300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240627 | 175200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240627 | 175100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240627 | 175000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240627 | 174900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240627 | 174800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240627 | 174700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240627 | 174600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240627 | 174500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240627 | 174400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240627 | 174300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240627 | 174200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240627 | 174100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240627 | 174000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240627 | 173900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240627 | 173800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240627 | 173700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240627 | 173600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240627 | 173500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240627 | 173400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240627 | 173300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240627 | 173200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 243 | 20240627 | 173100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240627 | 173000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240627 | 172900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240627 | 172800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240627 | 172700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240627 | 172600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240627 | 172500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240627 | 172400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240627 | 172300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240627 | 172200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240627 | 172100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240627 | 172000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240627 | 171900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240627 | 171800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240627 | 171700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240627 | 171600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240627 | 171500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240627 | 171400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240627 | 171300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240627 | 171200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240627 | 171100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240627 | 171000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240627 | 170900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240627 | 170800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240627 | 170700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240627 | 170600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240627 | 170500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240627 | 170400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240627 | 170300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240627 | 170200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 273 | 20240627 | 170100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240627 | 170000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240627 | 165900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240627 | 165800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240627 | 165700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240627 | 165600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240627 | 165500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240627 | 165400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240627 | 165300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240627 | 165200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240627 | 165100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240627 | 165000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240627 | 164900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240627 | 164800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240627 | 164700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240627 | 164600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240627 | 164500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240627 | 164400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240627 | 164300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240627 | 164200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240627 | 164100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240627 | 164000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240627 | 163900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240627 | 163800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240627 | 163700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240627 | 163600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240627 | 163500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240627 | 163400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240627 | 163300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240627 | 163200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 303 | 20240627 | 163100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20240627 | 163000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20240627 | 162900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20240627 | 162800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20240627 | 162700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20240627 | 162600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20240627 | 162500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20240627 | 162400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20240627 | 162300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20240627 | 162200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20240627 | 162100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20240627 | 162000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20240627 | 161900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20240627 | 161800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20240627 | 161700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20240627 | 161600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20240627 | 161500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20240627 | 161400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20240627 | 161300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20240627 | 161200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20240627 | 161100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20240627 | 161000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20240627 | 160900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20240627 | 160800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20240627 | 160700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20240627 | 160600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20240627 | 160500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20240627 | 160400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20240627 | 160300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20240627 | 160200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 333 | 20240627 | 160100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 334 | 20240627 | 160000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 335 | 20240627 | 155900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 336 | 20240627 | 155800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 337 | 20240627 | 155700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 338 | 20240627 | 155600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 339 | 20240627 | 155500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 340 | 20240627 | 155400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 341 | 20240627 | 155300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 342 | 20240627 | 155200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 343 | 20240627 | 155100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 344 | 20240627 | 155000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 345 | 20240627 | 154900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 346 | 20240627 | 154800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 347 | 20240627 | 154700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 348 | 20240627 | 154600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 349 | 20240627 | 154500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 350 | 20240627 | 154400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 351 | 20240627 | 154300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 352 | 20240627 | 154200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 353 | 20240627 | 154100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 354 | 20240627 | 154000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 355 | 20240627 | 153900 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 356 | 20240627 | 153800 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 357 | 20240627 | 153700 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 358 | 20240627 | 153600 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 359 | 20240627 | 153500 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 360 | 20240627 | 153400 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 361 | 20240627 | 153300 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 362 | 20240627 | 153200 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 363 | 20240627 | 153100 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 364 | 20240627 | 153000 | 25447623950 | 39150 | 39150 | 39150 | 39150 | 25239 |
| 365 | 20240627 | 152900 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 366 | 20240627 | 152800 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 367 | 20240627 | 152700 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 368 | 20240627 | 152600 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 369 | 20240627 | 152500 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 370 | 20240627 | 152400 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 371 | 20240627 | 152300 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 372 | 20240627 | 152200 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 373 | 20240627 | 152100 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 374 | 20240627 | 152000 | 24459517100 | 39250 | 39250 | 39250 | 39250 | 0 |
| 375 | 20240627 | 151900 | 24459517100 | 39250 | 39350 | 39350 | 39250 | 3976 |
| 376 | 20240627 | 151800 | 24303424400 | 39300 | 39350 | 39400 | 39300 | 1718 |
| 377 | 20240627 | 151700 | 24235868800 | 39350 | 39350 | 39400 | 39300 | 1893 |
| 378 | 20240627 | 151600 | 24161365950 | 39400 | 39400 | 39400 | 39350 | 1560 |
| 379 | 20240627 | 151500 | 24099943350 | 39350 | 39400 | 39400 | 39350 | 1056 |
| 380 | 20240627 | 151400 | 24058386450 | 39350 | 39350 | 39400 | 39350 | 646 |
| 381 | 20240627 | 151300 | 24032954750 | 39350 | 39350 | 39400 | 39350 | 1236 |
| 382 | 20240627 | 151200 | 23984302800 | 39350 | 39300 | 39350 | 39300 | 5397 |
| 383 | 20240627 | 151100 | 23772000400 | 39300 | 39350 | 39350 | 39250 | 2771 |
| 384 | 20240627 | 151000 | 23663100550 | 39350 | 39300 | 39350 | 39250 | 3274 |
| 385 | 20240627 | 150900 | 23534490600 | 39300 | 39300 | 39350 | 39300 | 1021 |
| 386 | 20240627 | 150800 | 23494347350 | 39350 | 39300 | 39350 | 39300 | 765 |
| 387 | 20240627 | 150700 | 23464270400 | 39300 | 39350 | 39400 | 39300 | 15484 |
| 388 | 20240627 | 150600 | 22855083200 | 39400 | 39350 | 39400 | 39350 | 1085 |
| 389 | 20240627 | 150500 | 22812388050 | 39400 | 39350 | 39400 | 39350 | 1606 |
| 390 | 20240627 | 150400 | 22749165350 | 39350 | 39350 | 39400 | 39350 | 469 |
| 391 | 20240627 | 150300 | 22730705700 | 39350 | 39400 | 39450 | 39350 | 1859 |
| 392 | 20240627 | 150200 | 22657474300 | 39400 | 39400 | 39450 | 39350 | 1176 |
| 393 | 20240627 | 150100 | 22611147450 | 39400 | 39400 | 39400 | 39350 | 1493 |
| 394 | 20240627 | 150000 | 22552330550 | 39400 | 39350 | 39400 | 39350 | 1023 |
| 395 | 20240627 | 145900 | 22512036650 | 39350 | 39350 | 39400 | 39350 | 845 |
| 396 | 20240627 | 145800 | 22478760900 | 39350 | 39350 | 39400 | 39350 | 1127 |
| 397 | 20240627 | 145700 | 22434370550 | 39350 | 39350 | 39400 | 39350 | 289 |
| 398 | 20240627 | 145600 | 22422996400 | 39400 | 39400 | 39400 | 39350 | 1044 |
| 399 | 20240627 | 145500 | 22381871400 | 39400 | 39350 | 39400 | 39350 | 3692 |
| 400 | 20240627 | 145400 | 22236544850 | 39400 | 39400 | 39400 | 39350 | 610 |
| 401 | 20240627 | 145300 | 22212540850 | 39350 | 39350 | 39400 | 39350 | 3498 |
| 402 | 20240627 | 145200 | 22074871000 | 39350 | 39400 | 39400 | 39350 | 2598 |
| 403 | 20240627 | 145100 | 21972637400 | 39400 | 39350 | 39400 | 39350 | 1571 |
| 404 | 20240627 | 145000 | 21910761750 | 39350 | 39400 | 39450 | 39350 | 5771 |
| 405 | 20240627 | 144900 | 21683633850 | 39400 | 39400 | 39450 | 39400 | 532 |
| 406 | 20240627 | 144800 | 21662662350 | 39450 | 39400 | 39450 | 39400 | 510 |
| 407 | 20240627 | 144700 | 21642554250 | 39400 | 39400 | 39400 | 39400 | 1655 |
| 408 | 20240627 | 144600 | 21577347250 | 39450 | 39350 | 39450 | 39350 | 1832 |
| 409 | 20240627 | 144500 | 21505174550 | 39350 | 39350 | 39400 | 39350 | 466 |
| 410 | 20240627 | 144400 | 21486837300 | 39400 | 39400 | 39400 | 39350 | 301 |
| 411 | 20240627 | 144300 | 21474992350 | 39400 | 39400 | 39400 | 39350 | 1456 |
| 412 | 20240627 | 144200 | 21417635650 | 39400 | 39400 | 39450 | 39400 | 409 |
| 413 | 20240627 | 144100 | 21401521000 | 39400 | 39400 | 39450 | 39400 | 625 |
| 414 | 20240627 | 144000 | 21376888550 | 39400 | 39400 | 39400 | 39400 | 283 |
| 415 | 20240627 | 143900 | 21365738350 | 39400 | 39300 | 39400 | 39300 | 4116 |
| 416 | 20240627 | 143800 | 21203825900 | 39300 | 39300 | 39350 | 39300 | 460 |
| 417 | 20240627 | 143700 | 21185742250 | 39300 | 39300 | 39350 | 39300 | 287 |
| 418 | 20240627 | 143600 | 21174462650 | 39300 | 39300 | 39350 | 39250 | 2123 |
| 419 | 20240627 | 143500 | 21091030850 | 39350 | 39250 | 39350 | 39250 | 895 |
| 420 | 20240627 | 143400 | 21055848250 | 39300 | 39250 | 39300 | 39250 | 714 |
| 421 | 20240627 | 143300 | 21027801300 | 39250 | 39250 | 39250 | 39250 | 348 |
| 422 | 20240627 | 143200 | 21014142300 | 39250 | 39250 | 39300 | 39200 | 814 |
| 423 | 20240627 | 143100 | 20982187850 | 39300 | 39250 | 39300 | 39250 | 609 |
| 424 | 20240627 | 143000 | 20958269600 | 39250 | 39250 | 39250 | 39200 | 300 |
| 425 | 20240627 | 142900 | 20946499450 | 39250 | 39250 | 39250 | 39250 | 1222 |
| 426 | 20240627 | 142800 | 20898535950 | 39250 | 39250 | 39300 | 39250 | 600 |
| 427 | 20240627 | 142700 | 20874962300 | 39250 | 39250 | 39300 | 39250 | 451 |
| 428 | 20240627 | 142600 | 20857248500 | 39250 | 39300 | 39300 | 39250 | 922 |
| 429 | 20240627 | 142500 | 20821019250 | 39300 | 39300 | 39350 | 39250 | 754 |
| 430 | 20240627 | 142400 | 20791365150 | 39250 | 39250 | 39300 | 39250 | 359 |
| 431 | 20240627 | 142300 | 20777258800 | 39250 | 39300 | 39300 | 39250 | 339 |
| 432 | 20240627 | 142200 | 20763942400 | 39300 | 39300 | 39350 | 39250 | 1194 |
| 433 | 20240627 | 142100 | 20717021250 | 39300 | 39250 | 39350 | 39250 | 2792 |
| 434 | 20240627 | 142000 | 20607303250 | 39250 | 39150 | 39250 | 39150 | 3664 |
| 435 | 20240627 | 141900 | 20463620900 | 39150 | 39150 | 39200 | 39150 | 1082 |
| 436 | 20240627 | 141800 | 20421260350 | 39150 | 39150 | 39150 | 39150 | 297 |
| 437 | 20240627 | 141700 | 20409632800 | 39100 | 39150 | 39150 | 39100 | 1305 |
| 438 | 20240627 | 141600 | 20358551750 | 39150 | 39150 | 39150 | 39100 | 637 |
| 439 | 20240627 | 141500 | 20333626300 | 39100 | 39100 | 39150 | 39100 | 1770 |
| 440 | 20240627 | 141400 | 20264391350 | 39150 | 39100 | 39150 | 39100 | 1037 |
| 441 | 20240627 | 141300 | 20223813400 | 39100 | 39150 | 39150 | 39100 | 14503 |
| 442 | 20240627 | 141200 | 19656477300 | 39200 | 39200 | 39200 | 39150 | 165 |
| 443 | 20240627 | 141100 | 19650016300 | 39150 | 39200 | 39200 | 39150 | 400 |
| 444 | 20240627 | 141000 | 19634345600 | 39150 | 39200 | 39200 | 39150 | 2922 |
| 445 | 20240627 | 140900 | 19519941900 | 39150 | 39200 | 39200 | 39150 | 531 |
| 446 | 20240627 | 140800 | 19499135600 | 39250 | 39200 | 39250 | 39200 | 1051 |
| 447 | 20240627 | 140700 | 19457930350 | 39200 | 39200 | 39250 | 39200 | 866 |
| 448 | 20240627 | 140600 | 19423971600 | 39250 | 39200 | 39250 | 39200 | 153 |
| 449 | 20240627 | 140500 | 19417972700 | 39250 | 39200 | 39250 | 39200 | 295 |
| 450 | 20240627 | 140400 | 19406403000 | 39250 | 39250 | 39250 | 39200 | 182 |
| 451 | 20240627 | 140300 | 19399265200 | 39200 | 39200 | 39250 | 39200 | 345 |
| 452 | 20240627 | 140200 | 19385736700 | 39200 | 39250 | 39250 | 39200 | 647 |
| 453 | 20240627 | 140100 | 19360350400 | 39250 | 39150 | 39250 | 39150 | 651 |
| 454 | 20240627 | 140000 | 19334840750 | 39150 | 39200 | 39200 | 39150 | 860 |
| 455 | 20240627 | 135900 | 19301162050 | 39200 | 39150 | 39200 | 39150 | 219 |
| 456 | 20240627 | 135800 | 19292587900 | 39150 | 39200 | 39200 | 39150 | 889 |
| 457 | 20240627 | 135700 | 19257781950 | 39200 | 39200 | 39200 | 39150 | 8474 |
| 458 | 20240627 | 135600 | 18926014300 | 39200 | 39200 | 39200 | 39150 | 2079 |
| 459 | 20240627 | 135500 | 18844584400 | 39200 | 39200 | 39250 | 39200 | 10988 |
| 460 | 20240627 | 135400 | 18413844200 | 39250 | 39200 | 39250 | 39200 | 782 |
| 461 | 20240627 | 135300 | 18383177750 | 39250 | 39200 | 39250 | 39200 | 376 |
| 462 | 20240627 | 135200 | 18368433350 | 39200 | 39250 | 39250 | 39200 | 388 |
| 463 | 20240627 | 135100 | 18353219500 | 39250 | 39250 | 39300 | 39250 | 601 |
| 464 | 20240627 | 135000 | 18329629650 | 39300 | 39250 | 39300 | 39250 | 384 |
| 465 | 20240627 | 134900 | 18314557500 | 39250 | 39250 | 39300 | 39250 | 238 |
| 466 | 20240627 | 134800 | 18305215350 | 39250 | 39250 | 39250 | 39250 | 1064 |
| 467 | 20240627 | 134700 | 18263453350 | 39250 | 39250 | 39250 | 39250 | 207 |
| 468 | 20240627 | 134600 | 18255328600 | 39250 | 39250 | 39250 | 39250 | 129 |
| 469 | 20240627 | 134500 | 18250265350 | 39250 | 39250 | 39250 | 39200 | 261 |
| 470 | 20240627 | 134400 | 18240021900 | 39200 | 39250 | 39250 | 39200 | 804 |
| 471 | 20240627 | 134300 | 18208467200 | 39200 | 39200 | 39250 | 39200 | 54 |
| 472 | 20240627 | 134200 | 18206350150 | 39200 | 39200 | 39250 | 39200 | 168 |
| 473 | 20240627 | 134100 | 18199762000 | 39250 | 39250 | 39250 | 39200 | 4899 |
| 474 | 20240627 | 134000 | 18007489150 | 39250 | 39300 | 39300 | 39250 | 674 |
| 475 | 20240627 | 133900 | 17981032750 | 39300 | 39250 | 39300 | 39250 | 851 |
| 476 | 20240627 | 133800 | 17947630350 | 39250 | 39250 | 39250 | 39250 | 327 |
| 477 | 20240627 | 133700 | 17934795600 | 39250 | 39300 | 39350 | 39250 | 1420 |
| 478 | 20240627 | 133600 | 17878990950 | 39300 | 39300 | 39350 | 39300 | 184 |
| 479 | 20240627 | 133500 | 17871759700 | 39300 | 39300 | 39300 | 39300 | 224 |
| 480 | 20240627 | 133400 | 17862956500 | 39300 | 39300 | 39350 | 39300 | 563 |
| 481 | 20240627 | 133300 | 17840830550 | 39300 | 39300 | 39350 | 39300 | 388 |
| 482 | 20240627 | 133200 | 17825581800 | 39300 | 39300 | 39350 | 39300 | 212 |
| 483 | 20240627 | 133100 | 17817245850 | 39300 | 39300 | 39300 | 39300 | 224 |
| 484 | 20240627 | 133000 | 17808442650 | 39300 | 39300 | 39300 | 39300 | 527 |
| 485 | 20240627 | 132900 | 17787731550 | 39300 | 39300 | 39350 | 39300 | 1517 |
| 486 | 20240627 | 132800 | 17728113350 | 39300 | 39300 | 39350 | 39300 | 54 |
| 487 | 20240627 | 132700 | 17725991000 | 39300 | 39300 | 39350 | 39300 | 746 |
| 488 | 20240627 | 132600 | 17696673000 | 39350 | 39300 | 39350 | 39300 | 189 |
| 489 | 20240627 | 132500 | 17689243600 | 39350 | 39350 | 39350 | 39300 | 145 |
| 490 | 20240627 | 132400 | 17683543050 | 39350 | 39300 | 39350 | 39300 | 117 |
| 491 | 20240627 | 132300 | 17678944900 | 39300 | 39300 | 39350 | 39300 | 456 |
| 492 | 20240627 | 132200 | 17661021500 | 39350 | 39300 | 39350 | 39300 | 402 |
| 493 | 20240627 | 132100 | 17645216050 | 39350 | 39350 | 39350 | 39300 | 258 |
| 494 | 20240627 | 132000 | 17635069700 | 39350 | 39350 | 39350 | 39300 | 342 |
| 495 | 20240627 | 131900 | 17621624000 | 39350 | 39350 | 39350 | 39350 | 515 |
| 496 | 20240627 | 131800 | 17601358750 | 39350 | 39300 | 39350 | 39300 | 65 |
| 497 | 20240627 | 131700 | 17598804050 | 39300 | 39300 | 39300 | 39250 | 575 |
| 498 | 20240627 | 131600 | 17576206650 | 39300 | 39250 | 39300 | 39250 | 885 |
| 499 | 20240627 | 131500 | 17541429150 | 39300 | 39250 | 39300 | 39250 | 349 |
| 500 | 20240627 | 131400 | 17527728550 | 39250 | 39300 | 39300 | 39250 | 398 |
| 501 | 20240627 | 131300 | 17512106800 | 39250 | 39300 | 39300 | 39250 | 216 |
| 502 | 20240627 | 131200 | 17503621250 | 39300 | 39300 | 39300 | 39250 | 517 |
| 503 | 20240627 | 131100 | 17483303900 | 39300 | 39250 | 39300 | 39250 | 241 |
| 504 | 20240627 | 131000 | 17473833500 | 39250 | 39300 | 39350 | 39250 | 3445 |
| 505 | 20240627 | 130900 | 17338533450 | 39350 | 39300 | 39350 | 39300 | 182 |
| 506 | 20240627 | 130800 | 17331379600 | 39350 | 39350 | 39350 | 39300 | 410 |
| 507 | 20240627 | 130700 | 17315255500 | 39300 | 39300 | 39300 | 39300 | 245 |
| 508 | 20240627 | 130600 | 17305627000 | 39300 | 39300 | 39300 | 39300 | 30 |
| 509 | 20240627 | 130500 | 17304448000 | 39300 | 39300 | 39350 | 39300 | 283 |
| 510 | 20240627 | 130400 | 17293323050 | 39350 | 39300 | 39350 | 39300 | 146 |
| 511 | 20240627 | 130300 | 17287583950 | 39300 | 39350 | 39350 | 39300 | 650 |
| 512 | 20240627 | 130200 | 17262038650 | 39300 | 39300 | 39300 | 39300 | 733 |
| 513 | 20240627 | 130100 | 17233231750 | 39300 | 39300 | 39350 | 39300 | 147 |
| 514 | 20240627 | 130000 | 17227453450 | 39300 | 39350 | 39350 | 39300 | 305 |
| 515 | 20240627 | 125900 | 17215466300 | 39350 | 39350 | 39350 | 39300 | 180 |
| 516 | 20240627 | 125800 | 17208385550 | 39350 | 39300 | 39350 | 39300 | 268 |
| 517 | 20240627 | 125700 | 17197841050 | 39300 | 39300 | 39350 | 39300 | 37 |
| 518 | 20240627 | 125600 | 17196386900 | 39350 | 39300 | 39350 | 39300 | 352 |
| 519 | 20240627 | 125500 | 17182547400 | 39300 | 39300 | 39350 | 39300 | 6222 |
| 520 | 20240627 | 125400 | 16938021500 | 39300 | 39350 | 39350 | 39300 | 199 |
| 521 | 20240627 | 125300 | 16930193700 | 39300 | 39350 | 39350 | 39300 | 396 |
| 522 | 20240627 | 125200 | 16914628150 | 39350 | 39350 | 39400 | 39300 | 2651 |
| 523 | 20240627 | 125100 | 16810367600 | 39400 | 39350 | 39400 | 39350 | 601 |
| 524 | 20240627 | 125000 | 16786718000 | 39350 | 39400 | 39400 | 39350 | 324 |
| 525 | 20240627 | 124900 | 16773968200 | 39350 | 39350 | 39400 | 39350 | 181 |
| 526 | 20240627 | 124800 | 16766841200 | 39400 | 39400 | 39400 | 39350 | 150 |
| 527 | 20240627 | 124700 | 16760935000 | 39400 | 39350 | 39400 | 39350 | 90 |
| 528 | 20240627 | 124600 | 16757391250 | 39350 | 39350 | 39350 | 39300 | 1753 |
| 529 | 20240627 | 124500 | 16688413250 | 39350 | 39300 | 39350 | 39300 | 342 |
| 530 | 20240627 | 124400 | 16674958450 | 39350 | 39300 | 39350 | 39300 | 183 |
| 531 | 20240627 | 124300 | 16667765300 | 39350 | 39300 | 39350 | 39300 | 90 |
| 532 | 20240627 | 124200 | 16664227700 | 39350 | 39350 | 39350 | 39300 | 421 |
| 533 | 20240627 | 124100 | 16647663950 | 39300 | 39300 | 39350 | 39300 | 539 |
| 534 | 20240627 | 124000 | 16626477650 | 39300 | 39300 | 39350 | 39300 | 1656 |
| 535 | 20240627 | 123900 | 16561361800 | 39350 | 39350 | 39350 | 39300 | 1436 |
| 536 | 20240627 | 123800 | 16504918550 | 39300 | 39300 | 39300 | 39300 | 180 |
| 537 | 20240627 | 123700 | 16497844550 | 39300 | 39300 | 39350 | 39300 | 262 |
| 538 | 20240627 | 123600 | 16487540850 | 39350 | 39300 | 39350 | 39300 | 1021 |
| 539 | 20240627 | 123500 | 16447415450 | 39300 | 39350 | 39350 | 39300 | 294 |
| 540 | 20240627 | 123400 | 16435849850 | 39350 | 39300 | 39350 | 39300 | 117 |
| 541 | 20240627 | 123300 | 16431251700 | 39300 | 39300 | 39350 | 39300 | 512 |
| 542 | 20240627 | 123200 | 16411108600 | 39300 | 39300 | 39350 | 39300 | 475 |
| 543 | 20240627 | 123100 | 16392432700 | 39350 | 39350 | 39350 | 39300 | 179 |
| 544 | 20240627 | 123000 | 16385390600 | 39350 | 39300 | 39350 | 39300 | 446 |
| 545 | 20240627 | 122900 | 16367850700 | 39300 | 39300 | 39300 | 39250 | 601 |
| 546 | 20240627 | 122800 | 16344232500 | 39250 | 39300 | 39300 | 39250 | 225 |
| 547 | 20240627 | 122700 | 16335393200 | 39300 | 39250 | 39300 | 39250 | 1847 |
| 548 | 20240627 | 122600 | 16262812550 | 39300 | 39300 | 39300 | 39250 | 219 |
| 549 | 20240627 | 122500 | 16254216500 | 39300 | 39250 | 39300 | 39250 | 539 |
| 550 | 20240627 | 122400 | 16233045600 | 39250 | 39300 | 39300 | 39250 | 462 |
| 551 | 20240627 | 122300 | 16214910550 | 39300 | 39250 | 39300 | 39250 | 106 |
| 552 | 20240627 | 122200 | 16210747350 | 39250 | 39250 | 39300 | 39250 | 118 |
| 553 | 20240627 | 122100 | 16206110850 | 39250 | 39300 | 39300 | 39250 | 52 |
| 554 | 20240627 | 122000 | 16204069600 | 39250 | 39300 | 39300 | 39250 | 364 |
| 555 | 20240627 | 121900 | 16189776850 | 39300 | 39300 | 39300 | 39250 | 1392 |
| 556 | 20240627 | 121800 | 16135124750 | 39300 | 39300 | 39300 | 39250 | 305 |
| 557 | 20240627 | 121700 | 16123139150 | 39300 | 39250 | 39300 | 39250 | 112 |
| 558 | 20240627 | 121600 | 16118742350 | 39250 | 39300 | 39300 | 39250 | 403 |
| 559 | 20240627 | 121500 | 16102909950 | 39300 | 39250 | 39300 | 39250 | 1104 |
| 560 | 20240627 | 121400 | 16059525300 | 39300 | 39300 | 39300 | 39250 | 113 |
| 561 | 20240627 | 121300 | 16055085800 | 39300 | 39250 | 39300 | 39250 | 685 |
| 562 | 20240627 | 121200 | 16028183600 | 39300 | 39250 | 39300 | 39250 | 2340 |
| 563 | 20240627 | 121100 | 15936338550 | 39250 | 39250 | 39300 | 39250 | 219 |
| 564 | 20240627 | 121000 | 15927737800 | 39250 | 39250 | 39300 | 39250 | 824 |
| 565 | 20240627 | 120900 | 15895394200 | 39250 | 39250 | 39300 | 39250 | 162 |
| 566 | 20240627 | 120800 | 15889034900 | 39250 | 39250 | 39250 | 39250 | 3262 |
| 567 | 20240627 | 120700 | 15761001400 | 39250 | 39300 | 39300 | 39250 | 348 |
| 568 | 20240627 | 120600 | 15747337150 | 39300 | 39250 | 39300 | 39250 | 94 |
| 569 | 20240627 | 120500 | 15743644600 | 39250 | 39300 | 39300 | 39250 | 79 |
| 570 | 20240627 | 120400 | 15740542850 | 39300 | 39250 | 39300 | 39250 | 152 |
| 571 | 20240627 | 120300 | 15734575650 | 39250 | 39250 | 39300 | 39250 | 449 |
| 572 | 20240627 | 120200 | 15716949900 | 39250 | 39300 | 39300 | 39250 | 92 |
| 573 | 20240627 | 120100 | 15713337100 | 39300 | 39300 | 39350 | 39250 | 560 |
| 574 | 20240627 | 120000 | 15691335150 | 39300 | 39300 | 39350 | 39300 | 580 |
| 575 | 20240627 | 115900 | 15668541100 | 39300 | 39300 | 39350 | 39300 | 211 |
| 576 | 20240627 | 115800 | 15660243600 | 39300 | 39300 | 39300 | 39250 | 505 |
| 577 | 20240627 | 115700 | 15640399250 | 39250 | 39300 | 39350 | 39250 | 654 |
| 578 | 20240627 | 115600 | 15614697650 | 39250 | 39300 | 39300 | 39250 | 78 |
| 579 | 20240627 | 115500 | 15611636000 | 39300 | 39250 | 39300 | 39250 | 304 |
| 580 | 20240627 | 115400 | 15599695300 | 39250 | 39250 | 39300 | 39250 | 338 |
| 581 | 20240627 | 115300 | 15586427800 | 39250 | 39300 | 39300 | 39250 | 532 |
| 582 | 20240627 | 115200 | 15565544750 | 39300 | 39250 | 39300 | 39250 | 386 |
| 583 | 20240627 | 115100 | 15550390700 | 39250 | 39300 | 39300 | 39250 | 156 |
| 584 | 20240627 | 115000 | 15544263900 | 39250 | 39250 | 39250 | 39250 | 526 |
| 585 | 20240627 | 114900 | 15523618400 | 39250 | 39300 | 39300 | 39250 | 151 |
| 586 | 20240627 | 114800 | 15517686400 | 39350 | 39350 | 39350 | 39250 | 1606 |
| 587 | 20240627 | 114700 | 15454584000 | 39350 | 39300 | 39350 | 39300 | 1128 |
| 588 | 20240627 | 114600 | 15410201200 | 39350 | 39300 | 39350 | 39300 | 692 |
| 589 | 20240627 | 114500 | 15382973800 | 39300 | 39300 | 39300 | 39250 | 1235 |
| 590 | 20240627 | 114400 | 15334451050 | 39300 | 39250 | 39300 | 39250 | 110 |
| 591 | 20240627 | 114300 | 15330130350 | 39250 | 39250 | 39250 | 39250 | 682 |
| 592 | 20240627 | 114200 | 15303361850 | 39250 | 39250 | 39300 | 39250 | 103 |
| 593 | 20240627 | 114100 | 15299318950 | 39250 | 39300 | 39300 | 39250 | 275 |
| 594 | 20240627 | 114000 | 15288518650 | 39250 | 39200 | 39300 | 39200 | 1173 |
| 595 | 20240627 | 113900 | 15242497800 | 39200 | 39250 | 39250 | 39200 | 173 |
| 596 | 20240627 | 113800 | 15235713050 | 39250 | 39250 | 39250 | 39200 | 450 |
| 597 | 20240627 | 113700 | 15218062450 | 39250 | 39250 | 39250 | 39250 | 456 |
| 598 | 20240627 | 113600 | 15200164450 | 39250 | 39250 | 39300 | 39250 | 147 |
| 599 | 20240627 | 113500 | 15194394600 | 39250 | 39300 | 39300 | 39150 | 6513 |
| 600 | 20240627 | 113400 | 14939060450 | 39250 | 39300 | 39350 | 39250 | 1334 |
| 601 | 20240627 | 113300 | 14886641750 | 39300 | 39300 | 39350 | 39300 | 678 |
| 602 | 20240627 | 113200 | 14859989250 | 39300 | 39350 | 39350 | 39300 | 839 |
| 603 | 20240627 | 113100 | 14827016050 | 39350 | 39400 | 39400 | 39300 | 506 |
| 604 | 20240627 | 113000 | 14807102550 | 39350 | 39250 | 39400 | 39250 | 1550 |
| 605 | 20240627 | 112900 | 14746134150 | 39300 | 39250 | 39300 | 39250 | 7996 |
| 606 | 20240627 | 112800 | 14432252800 | 39250 | 39250 | 39250 | 39200 | 376 |
| 607 | 20240627 | 112700 | 14417501850 | 39250 | 39200 | 39250 | 39200 | 365 |
| 608 | 20240627 | 112600 | 14403187950 | 39200 | 39200 | 39250 | 39200 | 1534 |
| 609 | 20240627 | 112500 | 14343054000 | 39200 | 39200 | 39200 | 39150 | 2358 |
| 610 | 20240627 | 112400 | 14250737000 | 39150 | 39150 | 39200 | 39150 | 661 |
| 611 | 20240627 | 112300 | 14224846400 | 39150 | 39150 | 39200 | 39100 | 2543 |
| 612 | 20240627 | 112200 | 14125318300 | 39150 | 39150 | 39200 | 39100 | 792 |
| 613 | 20240627 | 112100 | 14094309950 | 39150 | 39150 | 39200 | 39100 | 1036 |
| 614 | 20240627 | 112000 | 14053752200 | 39100 | 39200 | 39200 | 39100 | 3682 |
| 615 | 20240627 | 111900 | 13909641450 | 39150 | 39150 | 39200 | 39150 | 2214 |
| 616 | 20240627 | 111800 | 13822956250 | 39150 | 39150 | 39200 | 39150 | 3197 |
| 617 | 20240627 | 111700 | 13697774400 | 39150 | 39150 | 39200 | 39100 | 3069 |
| 618 | 20240627 | 111600 | 13577571850 | 39100 | 39100 | 39200 | 39100 | 2690 |
| 619 | 20240627 | 111500 | 13472294600 | 39100 | 39150 | 39200 | 39100 | 5016 |
| 620 | 20240627 | 111400 | 13275975050 | 39200 | 39200 | 39200 | 39150 | 6021 |
| 621 | 20240627 | 111300 | 13040227650 | 39200 | 39250 | 39250 | 39200 | 9528 |
| 622 | 20240627 | 111200 | 12666559400 | 39250 | 39250 | 39300 | 39250 | 3412 |
| 623 | 20240627 | 111100 | 12532637850 | 39300 | 39300 | 39350 | 39250 | 1163 |
| 624 | 20240627 | 111000 | 12486939600 | 39300 | 39350 | 39350 | 39300 | 4544 |
| 625 | 20240627 | 110900 | 12308343350 | 39350 | 39400 | 39400 | 39350 | 12473 |
| 626 | 20240627 | 110800 | 11817434050 | 39400 | 39450 | 39500 | 39400 | 2491 |
| 627 | 20240627 | 110700 | 11719220450 | 39450 | 39450 | 39450 | 39400 | 2218 |
| 628 | 20240627 | 110600 | 11631825450 | 39450 | 39450 | 39450 | 39400 | 2696 |
| 629 | 20240627 | 110500 | 11525574800 | 39450 | 39500 | 39500 | 39400 | 3904 |
| 630 | 20240627 | 110400 | 11371626900 | 39500 | 39500 | 39500 | 39450 | 4492 |
| 631 | 20240627 | 110300 | 11194396350 | 39500 | 39500 | 39550 | 39450 | 1541 |
| 632 | 20240627 | 110200 | 11133530850 | 39450 | 39500 | 39500 | 39450 | 1648 |
| 633 | 20240627 | 110100 | 11068435700 | 39500 | 39550 | 39550 | 39450 | 1926 |
| 634 | 20240627 | 110000 | 10992358750 | 39550 | 39500 | 39550 | 39450 | 2160 |
| 635 | 20240627 | 105900 | 10907123850 | 39500 | 39500 | 39500 | 39450 | 2585 |
| 636 | 20240627 | 105800 | 10805118150 | 39500 | 39500 | 39550 | 39450 | 2934 |
| 637 | 20240627 | 105700 | 10689216650 | 39500 | 39500 | 39550 | 39500 | 3133 |
| 638 | 20240627 | 105600 | 10565457200 | 39500 | 39550 | 39550 | 39500 | 11459 |
| 639 | 20240627 | 105500 | 10112719100 | 39550 | 39550 | 39600 | 39550 | 3284 |
| 640 | 20240627 | 105400 | 9982835300 | 39550 | 39550 | 39600 | 39550 | 6545 |
| 641 | 20240627 | 105300 | 9723925250 | 39550 | 39650 | 39650 | 39550 | 2931 |
| 642 | 20240627 | 105200 | 9607935400 | 39600 | 39600 | 39650 | 39550 | 5507 |
| 643 | 20240627 | 105100 | 9389858350 | 39600 | 39600 | 39700 | 39600 | 7113 |
| 644 | 20240627 | 105000 | 9108139850 | 39600 | 39700 | 39700 | 39600 | 12568 |
| 645 | 20240627 | 104900 | 8609837500 | 39650 | 39750 | 39750 | 39650 | 13049 |
| 646 | 20240627 | 104800 | 8091658900 | 39800 | 39800 | 39850 | 39800 | 115 |
| 647 | 20240627 | 104700 | 8087081450 | 39800 | 39750 | 39850 | 39750 | 557 |
| 648 | 20240627 | 104600 | 8064920500 | 39750 | 39800 | 39850 | 39750 | 4501 |
| 649 | 20240627 | 104500 | 7885846500 | 39800 | 39800 | 39850 | 39800 | 529 |
| 650 | 20240627 | 104400 | 7864790600 | 39800 | 39800 | 39850 | 39800 | 623 |
| 651 | 20240627 | 104300 | 7839992650 | 39850 | 39800 | 39850 | 39800 | 929 |
| 652 | 20240627 | 104200 | 7803006000 | 39800 | 39850 | 39850 | 39800 | 194 |
| 653 | 20240627 | 104100 | 7795280700 | 39850 | 39850 | 39850 | 39800 | 231 |
| 654 | 20240627 | 104000 | 7786082150 | 39850 | 39850 | 39850 | 39800 | 42 |
| 655 | 20240627 | 103900 | 7784409600 | 39850 | 39800 | 39850 | 39800 | 277 |
| 656 | 20240627 | 103800 | 7773383700 | 39800 | 39850 | 39850 | 39800 | 162 |
| 657 | 20240627 | 103700 | 7766929800 | 39850 | 39800 | 39900 | 39800 | 1178 |
| 658 | 20240627 | 103600 | 7719980150 | 39800 | 39800 | 39800 | 39750 | 919 |
| 659 | 20240627 | 103500 | 7683408950 | 39800 | 39750 | 39800 | 39750 | 403 |
| 660 | 20240627 | 103400 | 7667370900 | 39750 | 39750 | 39800 | 39750 | 127 |
| 661 | 20240627 | 103300 | 7662322450 | 39800 | 39750 | 39800 | 39750 | 325 |
| 662 | 20240627 | 103200 | 7649401850 | 39750 | 39800 | 39800 | 39750 | 1054 |
| 663 | 20240627 | 103100 | 7607484550 | 39800 | 39800 | 39800 | 39750 | 644 |
| 664 | 20240627 | 103000 | 7581854200 | 39800 | 39800 | 39850 | 39750 | 616 |
| 665 | 20240627 | 102900 | 7557338150 | 39800 | 39800 | 39850 | 39800 | 237 |
| 666 | 20240627 | 102800 | 7547905350 | 39850 | 39850 | 39850 | 39800 | 374 |
| 667 | 20240627 | 102700 | 7533018600 | 39850 | 39850 | 39900 | 39800 | 2223 |
| 668 | 20240627 | 102600 | 7444531000 | 39850 | 39900 | 39900 | 39850 | 454 |
| 669 | 20240627 | 102500 | 7426436800 | 39900 | 39900 | 39900 | 39850 | 106 |
| 670 | 20240627 | 102400 | 7422208250 | 39850 | 39850 | 39900 | 39850 | 342 |
| 671 | 20240627 | 102300 | 7408578700 | 39850 | 39850 | 39900 | 39850 | 94 |
| 672 | 20240627 | 102200 | 7404831750 | 39900 | 39900 | 39950 | 39800 | 3599 |
| 673 | 20240627 | 102100 | 7261338800 | 39950 | 39900 | 39950 | 39900 | 141 |
| 674 | 20240627 | 102000 | 7255712550 | 39900 | 40000 | 40000 | 39900 | 574 |
| 675 | 20240627 | 101900 | 7232784650 | 39950 | 40050 | 40050 | 39950 | 506 |
| 676 | 20240627 | 101800 | 7212544400 | 40050 | 40050 | 40050 | 40000 | 1355 |
| 677 | 20240627 | 101700 | 7158290550 | 40050 | 39850 | 40050 | 39850 | 5081 |
| 678 | 20240627 | 101600 | 6955177050 | 39850 | 39900 | 39900 | 39850 | 962 |
| 679 | 20240627 | 101500 | 6916797250 | 39850 | 39850 | 39900 | 39850 | 295 |
| 680 | 20240627 | 101400 | 6905040900 | 39850 | 39800 | 39850 | 39800 | 575 |
| 681 | 20240627 | 101300 | 6882131050 | 39850 | 39750 | 39850 | 39750 | 95 |
| 682 | 20240627 | 101200 | 6878348750 | 39800 | 39850 | 39850 | 39750 | 629 |
| 683 | 20240627 | 101100 | 6853324000 | 39800 | 39750 | 39800 | 39750 | 2685 |
| 684 | 20240627 | 101000 | 6746563550 | 39750 | 39750 | 39800 | 39750 | 1340 |
| 685 | 20240627 | 100900 | 6693257250 | 39800 | 39800 | 39800 | 39750 | 1985 |
| 686 | 20240627 | 100800 | 6614351750 | 39800 | 39800 | 39850 | 39800 | 2552 |
| 687 | 20240627 | 100700 | 6512781250 | 39850 | 39800 | 39850 | 39800 | 218 |
| 688 | 20240627 | 100600 | 6504097850 | 39800 | 39750 | 39850 | 39750 | 637 |
| 689 | 20240627 | 100500 | 6478745150 | 39800 | 39850 | 39850 | 39750 | 2926 |
| 690 | 20240627 | 100400 | 6362292450 | 39850 | 39850 | 39850 | 39800 | 341 |
| 691 | 20240627 | 100300 | 6348713500 | 39850 | 39850 | 39850 | 39800 | 2875 |
| 692 | 20240627 | 100200 | 6234147000 | 39850 | 39900 | 39900 | 39850 | 1614 |
| 693 | 20240627 | 100100 | 6169823700 | 39850 | 39850 | 39900 | 39850 | 340 |
| 694 | 20240627 | 100000 | 6156260600 | 39900 | 39900 | 39900 | 39850 | 1128 |
| 695 | 20240627 | 095900 | 6111255500 | 39900 | 39900 | 39950 | 39900 | 566 |
| 696 | 20240627 | 095800 | 6088666700 | 39950 | 39950 | 40000 | 39900 | 366 |
| 697 | 20240627 | 095700 | 6074043250 | 39950 | 39950 | 40000 | 39900 | 1531 |
| 698 | 20240627 | 095600 | 6012882800 | 39900 | 39900 | 39950 | 39900 | 253 |
| 699 | 20240627 | 095500 | 6002778100 | 39900 | 39950 | 39950 | 39900 | 89 |
| 700 | 20240627 | 095400 | 5999223900 | 39900 | 39900 | 39950 | 39900 | 527 |
| 701 | 20240627 | 095300 | 5978194350 | 39900 | 39850 | 39900 | 39800 | 2047 |
| 702 | 20240627 | 095200 | 5896629650 | 39850 | 39850 | 39900 | 39850 | 399 |
| 703 | 20240627 | 095100 | 5880729000 | 39900 | 39900 | 39900 | 39900 | 599 |
| 704 | 20240627 | 095000 | 5856828900 | 39900 | 39900 | 39950 | 39900 | 377 |
| 705 | 20240627 | 094900 | 5841786200 | 39900 | 39900 | 39950 | 39850 | 530 |
| 706 | 20240627 | 094800 | 5820634350 | 39900 | 39900 | 39900 | 39850 | 1353 |
| 707 | 20240627 | 094700 | 5766710200 | 39850 | 39850 | 39900 | 39850 | 203 |
| 708 | 20240627 | 094600 | 5758620600 | 39850 | 39900 | 39900 | 39850 | 313 |
| 709 | 20240627 | 094500 | 5746146300 | 39850 | 39850 | 39900 | 39850 | 342 |
| 710 | 20240627 | 094400 | 5732514550 | 39850 | 39900 | 39900 | 39850 | 1336 |
| 711 | 20240627 | 094300 | 5679233150 | 39950 | 39900 | 39950 | 39850 | 1109 |
| 712 | 20240627 | 094200 | 5634984150 | 39900 | 39900 | 39900 | 39850 | 546 |
| 713 | 20240627 | 094100 | 5613213450 | 39900 | 39900 | 39950 | 39850 | 624 |
| 714 | 20240627 | 094000 | 5588311600 | 39900 | 39850 | 39900 | 39850 | 469 |
| 715 | 20240627 | 093900 | 5569600350 | 39900 | 39900 | 39900 | 39850 | 841 |
| 716 | 20240627 | 093800 | 5536051600 | 39900 | 39800 | 39900 | 39800 | 1020 |
| 717 | 20240627 | 093700 | 5495369900 | 39800 | 39700 | 39800 | 39700 | 6142 |
| 718 | 20240627 | 093600 | 5251226550 | 39700 | 39700 | 39750 | 39700 | 482 |
| 719 | 20240627 | 093500 | 5232086900 | 39700 | 39700 | 39750 | 39700 | 1696 |
| 720 | 20240627 | 093400 | 5164754450 | 39700 | 39700 | 39750 | 39700 | 704 |
| 721 | 20240627 | 093300 | 5136800700 | 39700 | 39750 | 39750 | 39700 | 1863 |
| 722 | 20240627 | 093200 | 5062799200 | 39750 | 39750 | 39800 | 39700 | 912 |
| 723 | 20240627 | 093100 | 5026589400 | 39800 | 39750 | 39800 | 39700 | 1156 |
| 724 | 20240627 | 093000 | 4980666300 | 39750 | 39750 | 39750 | 39700 | 1814 |
| 725 | 20240627 | 092900 | 4908611400 | 39700 | 39800 | 39800 | 39700 | 1338 |
| 726 | 20240627 | 092800 | 4855469400 | 39800 | 39750 | 39800 | 39750 | 1063 |
| 727 | 20240627 | 092700 | 4813214100 | 39750 | 39700 | 39750 | 39650 | 4868 |
| 728 | 20240627 | 092600 | 4619962100 | 39700 | 39800 | 39800 | 39650 | 10424 |
| 729 | 20240627 | 092500 | 4205963100 | 39750 | 39850 | 39850 | 39750 | 4029 |
| 730 | 20240627 | 092400 | 4045601150 | 39850 | 39950 | 39950 | 39800 | 5733 |
| 731 | 20240627 | 092300 | 3817012400 | 39950 | 39950 | 39950 | 39900 | 860 |
| 732 | 20240627 | 092200 | 3782680900 | 39950 | 39900 | 40000 | 39900 | 1369 |
| 733 | 20240627 | 092100 | 3727991150 | 39950 | 39900 | 39950 | 39900 | 469 |
| 734 | 20240627 | 092000 | 3709267800 | 39950 | 39950 | 40000 | 39900 | 2447 |
| 735 | 20240627 | 091900 | 3611437100 | 39950 | 40100 | 40100 | 39950 | 4456 |
| 736 | 20240627 | 091800 | 3433215350 | 40100 | 40100 | 40150 | 40100 | 375 |
| 737 | 20240627 | 091700 | 3418174550 | 40100 | 40100 | 40100 | 40050 | 1114 |
| 738 | 20240627 | 091600 | 3373523750 | 40100 | 40100 | 40150 | 40100 | 1707 |
| 739 | 20240627 | 091500 | 3305052600 | 40100 | 39900 | 40100 | 39900 | 2321 |
| 740 | 20240627 | 091400 | 3212163850 | 39900 | 39950 | 39950 | 39900 | 484 |
| 741 | 20240627 | 091300 | 3192843250 | 39900 | 39900 | 39900 | 39850 | 509 |
| 742 | 20240627 | 091200 | 3172535450 | 39850 | 40000 | 40050 | 39850 | 8735 |
| 743 | 20240627 | 091100 | 2823783900 | 40000 | 39950 | 40000 | 39900 | 1172 |
| 744 | 20240627 | 091000 | 2776933150 | 39950 | 39800 | 39950 | 39800 | 1686 |
| 745 | 20240627 | 090900 | 2709743000 | 39750 | 39800 | 39900 | 39750 | 5165 |
| 746 | 20240627 | 090800 | 2504195800 | 39800 | 39800 | 39850 | 39750 | 4364 |
| 747 | 20240627 | 090700 | 2330627200 | 39800 | 39800 | 39850 | 39750 | 8558 |
| 748 | 20240627 | 090600 | 1990001150 | 39800 | 39850 | 39900 | 39800 | 6390 |
| 749 | 20240627 | 090500 | 1735389750 | 39900 | 40050 | 40100 | 39850 | 11227 |
| 750 | 20240627 | 090400 | 1286949650 | 40100 | 39950 | 40100 | 39950 | 5533 |
| 751 | 20240627 | 090300 | 1065786850 | 39950 | 39950 | 40050 | 39950 | 3373 |
| 752 | 20240627 | 090200 | 930879000 | 39950 | 40000 | 40000 | 39900 | 4123 |
| 753 | 20240627 | 090100 | 766230700 | 40000 | 40050 | 40050 | 39950 | 4883 |
| 754 | 20240627 | 090000 | 570970800 | 40050 | 40250 | 40250 | 40000 | 13092 |