41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 3 | 20240702 | 214000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240702 | 213900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240702 | 213800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240702 | 213700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240702 | 213600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240702 | 213500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240702 | 213400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240702 | 213300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240702 | 213200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240702 | 213100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240702 | 213000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240702 | 212900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240702 | 212800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240702 | 212700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240702 | 212600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240702 | 212500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240702 | 212400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240702 | 212300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240702 | 212200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240702 | 212100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240702 | 212000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240702 | 211900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240702 | 211800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240702 | 211700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240702 | 211600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240702 | 211500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240702 | 211400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240702 | 211300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240702 | 211200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240702 | 211100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 33 | 20240702 | 211000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240702 | 210900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240702 | 210800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240702 | 210700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240702 | 210600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240702 | 210500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240702 | 210400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240702 | 210300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240702 | 210200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240702 | 210100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240702 | 210000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240702 | 205900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240702 | 205800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240702 | 205700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240702 | 205600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240702 | 205500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240702 | 205400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240702 | 205300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240702 | 205200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240702 | 205100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240702 | 205000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240702 | 204900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240702 | 204800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240702 | 204700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240702 | 204600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240702 | 204500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240702 | 204400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240702 | 204300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240702 | 204200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240702 | 204100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 63 | 20240702 | 204000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240702 | 203900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240702 | 203800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240702 | 203700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240702 | 203600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240702 | 203500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240702 | 203400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240702 | 203300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240702 | 203200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240702 | 203100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240702 | 203000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240702 | 202900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240702 | 202800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240702 | 202700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240702 | 202600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240702 | 202500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240702 | 202400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240702 | 202300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240702 | 202200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240702 | 202100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240702 | 202000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240702 | 201900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240702 | 201800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240702 | 201700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240702 | 201600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240702 | 201500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240702 | 201400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240702 | 201300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240702 | 201200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240702 | 201100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 93 | 20240702 | 201000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240702 | 200900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240702 | 200800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240702 | 200700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240702 | 200600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240702 | 200500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240702 | 200400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240702 | 200300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240702 | 200200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240702 | 200100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240702 | 200000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240702 | 195900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240702 | 195800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240702 | 195700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240702 | 195600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240702 | 195500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240702 | 195400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240702 | 195300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240702 | 195200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240702 | 195100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240702 | 195000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240702 | 194900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240702 | 194800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240702 | 194700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240702 | 194600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240702 | 194500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240702 | 194400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240702 | 194300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240702 | 194200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240702 | 194100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 123 | 20240702 | 194000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240702 | 193900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240702 | 193800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240702 | 193700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240702 | 193600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240702 | 193500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240702 | 193400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240702 | 193300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240702 | 193200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240702 | 193100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240702 | 193000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240702 | 192900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240702 | 192800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240702 | 192700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240702 | 192600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240702 | 192500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240702 | 192400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240702 | 192300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240702 | 192200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240702 | 192100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240702 | 192000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240702 | 191900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240702 | 191800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240702 | 191700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240702 | 191600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240702 | 191500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240702 | 191400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240702 | 191300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240702 | 191200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240702 | 191100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 153 | 20240702 | 191000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240702 | 190900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240702 | 190800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240702 | 190700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240702 | 190600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240702 | 190500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240702 | 190400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240702 | 190300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240702 | 190200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240702 | 190100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240702 | 190000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240702 | 185900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240702 | 185800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240702 | 185700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240702 | 185600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240702 | 185500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240702 | 185400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240702 | 185300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240702 | 185200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240702 | 185100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240702 | 185000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240702 | 184900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240702 | 184800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240702 | 184700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240702 | 184600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240702 | 184500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240702 | 184400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240702 | 184300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240702 | 184200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240702 | 184100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 183 | 20240702 | 184000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240702 | 183900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240702 | 183800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240702 | 183700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240702 | 183600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240702 | 183500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240702 | 183400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240702 | 183300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240702 | 183200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240702 | 183100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240702 | 183000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240702 | 182900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240702 | 182800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240702 | 182700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240702 | 182600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240702 | 182500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240702 | 182400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240702 | 182300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240702 | 182200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240702 | 182100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240702 | 182000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240702 | 181900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240702 | 181800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240702 | 181700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240702 | 181600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240702 | 181500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240702 | 181400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240702 | 181300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240702 | 181200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240702 | 181100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 213 | 20240702 | 181000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240702 | 180900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240702 | 180800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240702 | 180700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240702 | 180600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240702 | 180500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240702 | 180400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240702 | 180300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240702 | 180200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240702 | 180100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240702 | 180000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240702 | 175900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240702 | 175800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240702 | 175700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240702 | 175600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240702 | 175500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240702 | 175400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240702 | 175300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240702 | 175200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240702 | 175100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240702 | 175000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240702 | 174900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240702 | 174800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240702 | 174700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240702 | 174600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240702 | 174500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240702 | 174400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240702 | 174300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240702 | 174200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240702 | 174100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 243 | 20240702 | 174000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240702 | 173900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240702 | 173800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240702 | 173700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240702 | 173600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240702 | 173500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240702 | 173400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240702 | 173300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240702 | 173200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240702 | 173100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240702 | 173000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240702 | 172900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240702 | 172800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240702 | 172700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240702 | 172600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240702 | 172500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240702 | 172400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240702 | 172300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240702 | 172200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240702 | 172100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240702 | 172000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240702 | 171900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240702 | 171800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240702 | 171700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240702 | 171600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240702 | 171500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240702 | 171400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240702 | 171300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240702 | 171200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240702 | 171100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 273 | 20240702 | 171000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240702 | 170900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240702 | 170800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240702 | 170700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240702 | 170600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240702 | 170500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240702 | 170400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240702 | 170300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240702 | 170200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240702 | 170100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240702 | 170000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240702 | 165900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240702 | 165800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240702 | 165700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240702 | 165600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240702 | 165500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240702 | 165400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240702 | 165300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240702 | 165200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240702 | 165100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240702 | 165000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240702 | 164900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240702 | 164800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240702 | 164700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240702 | 164600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20240702 | 164500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20240702 | 164400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20240702 | 164300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240702 | 164200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240702 | 164100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 303 | 20240702 | 164000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240702 | 163900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240702 | 163800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20240702 | 163700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240702 | 163600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20240702 | 163500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240702 | 163400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20240702 | 163300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20240702 | 163200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20240702 | 163100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20240702 | 163000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20240702 | 162900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20240702 | 162800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20240702 | 162700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20240702 | 162600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20240702 | 162500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20240702 | 162400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20240702 | 162300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20240702 | 162200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20240702 | 162100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20240702 | 162000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20240702 | 161900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 325 | 20240702 | 161800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 326 | 20240702 | 161700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 327 | 20240702 | 161600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 328 | 20240702 | 161500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 329 | 20240702 | 161400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 330 | 20240702 | 161300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 331 | 20240702 | 161200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 332 | 20240702 | 161100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 333 | 20240702 | 161000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20240702 | 160900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20240702 | 160800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20240702 | 160700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20240702 | 160600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20240702 | 160500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20240702 | 160400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 340 | 20240702 | 160300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 341 | 20240702 | 160200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 342 | 20240702 | 160100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 343 | 20240702 | 160000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 344 | 20240702 | 155900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 345 | 20240702 | 155800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 346 | 20240702 | 155700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 347 | 20240702 | 155600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 348 | 20240702 | 155500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 349 | 20240702 | 155400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 350 | 20240702 | 155300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 351 | 20240702 | 155200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 352 | 20240702 | 155100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 353 | 20240702 | 155000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 354 | 20240702 | 154900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 355 | 20240702 | 154800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 356 | 20240702 | 154700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 357 | 20240702 | 154600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 358 | 20240702 | 154500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 359 | 20240702 | 154400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 360 | 20240702 | 154300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 361 | 20240702 | 154200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 362 | 20240702 | 154100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 363 | 20240702 | 154000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 364 | 20240702 | 153900 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 365 | 20240702 | 153800 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 366 | 20240702 | 153700 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 367 | 20240702 | 153600 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 368 | 20240702 | 153500 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 369 | 20240702 | 153400 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 370 | 20240702 | 153300 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 371 | 20240702 | 153200 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 372 | 20240702 | 153100 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 373 | 20240702 | 153000 | 26011555750 | 38350 | 38350 | 38350 | 38350 | 15412 |
| 374 | 20240702 | 152900 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 375 | 20240702 | 152800 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 376 | 20240702 | 152700 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 377 | 20240702 | 152600 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 378 | 20240702 | 152500 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 379 | 20240702 | 152400 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 380 | 20240702 | 152300 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 381 | 20240702 | 152200 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 382 | 20240702 | 152100 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 383 | 20240702 | 152000 | 25420505550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 384 | 20240702 | 151900 | 25420505550 | 38450 | 38450 | 38500 | 38450 | 653 |
| 385 | 20240702 | 151800 | 25395393950 | 38500 | 38400 | 38500 | 38400 | 10002 |
| 386 | 20240702 | 151700 | 25010727500 | 38350 | 38350 | 38400 | 38300 | 2246 |
| 387 | 20240702 | 151600 | 24924581250 | 38350 | 38400 | 38400 | 38300 | 3572 |
| 388 | 20240702 | 151500 | 24787580500 | 38400 | 38400 | 38450 | 38350 | 10418 |
| 389 | 20240702 | 151400 | 24387543800 | 38400 | 38450 | 38450 | 38400 | 1060 |
| 390 | 20240702 | 151300 | 24346820450 | 38400 | 38450 | 38450 | 38400 | 5094 |
| 391 | 20240702 | 151200 | 24151181200 | 38400 | 38450 | 38450 | 38400 | 1370 |
| 392 | 20240702 | 151100 | 24098547900 | 38450 | 38450 | 38450 | 38400 | 2003 |
| 393 | 20240702 | 151000 | 24021602650 | 38450 | 38450 | 38450 | 38400 | 1612 |
| 394 | 20240702 | 150900 | 23959682700 | 38450 | 38450 | 38450 | 38400 | 2560 |
| 395 | 20240702 | 150800 | 23861358150 | 38450 | 38450 | 38450 | 38400 | 1646 |
| 396 | 20240702 | 150700 | 23798128650 | 38400 | 38450 | 38450 | 38400 | 1209 |
| 397 | 20240702 | 150600 | 23751676200 | 38450 | 38450 | 38450 | 38400 | 856 |
| 398 | 20240702 | 150500 | 23718785150 | 38400 | 38450 | 38450 | 38400 | 1600 |
| 399 | 20240702 | 150400 | 23657308700 | 38450 | 38450 | 38450 | 38400 | 706 |
| 400 | 20240702 | 150300 | 23630191150 | 38450 | 38450 | 38450 | 38400 | 1109 |
| 401 | 20240702 | 150200 | 23587592350 | 38450 | 38500 | 38500 | 38450 | 1007 |
| 402 | 20240702 | 150100 | 23548868450 | 38500 | 38500 | 38500 | 38450 | 567 |
| 403 | 20240702 | 150000 | 23527063300 | 38500 | 38450 | 38500 | 38400 | 5430 |
| 404 | 20240702 | 145900 | 23318290250 | 38400 | 38400 | 38450 | 38400 | 2683 |
| 405 | 20240702 | 145800 | 23215239300 | 38400 | 38400 | 38450 | 38400 | 835 |
| 406 | 20240702 | 145700 | 23183173200 | 38400 | 38400 | 38450 | 38400 | 1386 |
| 407 | 20240702 | 145600 | 23129915850 | 38400 | 38400 | 38400 | 38400 | 2182 |
| 408 | 20240702 | 145500 | 23046127050 | 38400 | 38400 | 38450 | 38400 | 535 |
| 409 | 20240702 | 145400 | 23025580450 | 38400 | 38450 | 38450 | 38400 | 1317 |
| 410 | 20240702 | 145300 | 22974964450 | 38450 | 38450 | 38450 | 38400 | 953 |
| 411 | 20240702 | 145200 | 22938338700 | 38500 | 38500 | 38500 | 38450 | 2245 |
| 412 | 20240702 | 145100 | 22852018350 | 38500 | 38450 | 38500 | 38450 | 2638 |
| 413 | 20240702 | 145000 | 22750582250 | 38450 | 38450 | 38500 | 38450 | 1809 |
| 414 | 20240702 | 144900 | 22681026150 | 38500 | 38450 | 38500 | 38450 | 415 |
| 415 | 20240702 | 144800 | 22665066900 | 38500 | 38500 | 38500 | 38450 | 2377 |
| 416 | 20240702 | 144700 | 22573588250 | 38450 | 38450 | 38500 | 38450 | 696 |
| 417 | 20240702 | 144600 | 22546826500 | 38450 | 38500 | 38500 | 38450 | 603 |
| 418 | 20240702 | 144500 | 22523626250 | 38450 | 38450 | 38500 | 38450 | 2504 |
| 419 | 20240702 | 144400 | 22427345600 | 38450 | 38450 | 38500 | 38450 | 995 |
| 420 | 20240702 | 144300 | 22389069650 | 38450 | 38500 | 38500 | 38450 | 563 |
| 421 | 20240702 | 144200 | 22367417000 | 38450 | 38450 | 38450 | 38400 | 1156 |
| 422 | 20240702 | 144100 | 22322985900 | 38450 | 38400 | 38500 | 38400 | 656 |
| 423 | 20240702 | 144000 | 22297749650 | 38400 | 38350 | 38500 | 38300 | 6704 |
| 424 | 20240702 | 143900 | 22040043750 | 38300 | 38300 | 38350 | 38300 | 690 |
| 425 | 20240702 | 143800 | 22013616700 | 38300 | 38300 | 38300 | 38300 | 507 |
| 426 | 20240702 | 143700 | 21994198600 | 38300 | 38350 | 38350 | 38300 | 354 |
| 427 | 20240702 | 143600 | 21980634900 | 38350 | 38300 | 38350 | 38300 | 420 |
| 428 | 20240702 | 143500 | 21964532500 | 38300 | 38350 | 38400 | 38300 | 882 |
| 429 | 20240702 | 143400 | 21930735500 | 38400 | 38350 | 38400 | 38300 | 673 |
| 430 | 20240702 | 143300 | 21904928150 | 38350 | 38450 | 38450 | 38350 | 1335 |
| 431 | 20240702 | 143200 | 21853688350 | 38400 | 38400 | 38450 | 38400 | 401 |
| 432 | 20240702 | 143100 | 21838284750 | 38400 | 38400 | 38450 | 38400 | 208 |
| 433 | 20240702 | 143000 | 21830296500 | 38400 | 38400 | 38400 | 38400 | 679 |
| 434 | 20240702 | 142900 | 21804222900 | 38400 | 38350 | 38400 | 38350 | 432 |
| 435 | 20240702 | 142800 | 21787652300 | 38400 | 38350 | 38400 | 38350 | 323 |
| 436 | 20240702 | 142700 | 21775257750 | 38400 | 38250 | 38400 | 38250 | 3324 |
| 437 | 20240702 | 142600 | 21647813800 | 38250 | 38400 | 38400 | 38250 | 17010 |
| 438 | 20240702 | 142500 | 20995764500 | 38400 | 38400 | 38400 | 38400 | 694 |
| 439 | 20240702 | 142400 | 20969114900 | 38400 | 38400 | 38450 | 38400 | 449 |
| 440 | 20240702 | 142300 | 20951859550 | 38450 | 38400 | 38450 | 38400 | 2017 |
| 441 | 20240702 | 142200 | 20874383450 | 38450 | 38400 | 38450 | 38400 | 500 |
| 442 | 20240702 | 142100 | 20855167600 | 38400 | 38450 | 38450 | 38400 | 688 |
| 443 | 20240702 | 142000 | 20828748250 | 38450 | 38400 | 38450 | 38400 | 1016 |
| 444 | 20240702 | 141900 | 20789689450 | 38400 | 38450 | 38500 | 38400 | 6922 |
| 445 | 20240702 | 141800 | 20523537000 | 38500 | 38500 | 38550 | 38450 | 4034 |
| 446 | 20240702 | 141700 | 20368227850 | 38550 | 38500 | 38550 | 38500 | 271 |
| 447 | 20240702 | 141600 | 20357791350 | 38500 | 38550 | 38550 | 38500 | 587 |
| 448 | 20240702 | 141500 | 20335187000 | 38500 | 38500 | 38550 | 38500 | 436 |
| 449 | 20240702 | 141400 | 20318388450 | 38550 | 38550 | 38550 | 38500 | 1082 |
| 450 | 20240702 | 141300 | 20276684550 | 38550 | 38500 | 38550 | 38500 | 757 |
| 451 | 20240702 | 141200 | 20247505300 | 38550 | 38500 | 38550 | 38450 | 4755 |
| 452 | 20240702 | 141100 | 20064303400 | 38500 | 38450 | 38500 | 38450 | 1946 |
| 453 | 20240702 | 141000 | 19989422050 | 38450 | 38450 | 38500 | 38450 | 305 |
| 454 | 20240702 | 140900 | 19977693300 | 38450 | 38450 | 38500 | 38450 | 298 |
| 455 | 20240702 | 140800 | 19966227200 | 38450 | 38450 | 38500 | 38450 | 3221 |
| 456 | 20240702 | 140700 | 19842220350 | 38450 | 38450 | 38500 | 38450 | 2692 |
| 457 | 20240702 | 140600 | 19738612400 | 38450 | 38450 | 38500 | 38450 | 363 |
| 458 | 20240702 | 140500 | 19724655000 | 38450 | 38450 | 38450 | 38400 | 1183 |
| 459 | 20240702 | 140400 | 19679173900 | 38450 | 38400 | 38500 | 38400 | 2613 |
| 460 | 20240702 | 140300 | 19578705100 | 38450 | 38400 | 38450 | 38400 | 466 |
| 461 | 20240702 | 140200 | 19560797950 | 38450 | 38400 | 38450 | 38350 | 2679 |
| 462 | 20240702 | 140100 | 19457824950 | 38400 | 38350 | 38450 | 38350 | 2819 |
| 463 | 20240702 | 140000 | 19349587100 | 38350 | 38300 | 38350 | 38300 | 1386 |
| 464 | 20240702 | 135900 | 19296441350 | 38350 | 38300 | 38350 | 38250 | 5566 |
| 465 | 20240702 | 135800 | 19083139900 | 38250 | 38300 | 38300 | 38250 | 806 |
| 466 | 20240702 | 135700 | 19052285350 | 38250 | 38250 | 38250 | 38250 | 497 |
| 467 | 20240702 | 135600 | 19033275100 | 38250 | 38250 | 38250 | 38200 | 6388 |
| 468 | 20240702 | 135500 | 18788935200 | 38200 | 38200 | 38250 | 38200 | 504 |
| 469 | 20240702 | 135400 | 18769677250 | 38200 | 38250 | 38250 | 38200 | 228 |
| 470 | 20240702 | 135300 | 18760964800 | 38250 | 38150 | 38250 | 38150 | 4017 |
| 471 | 20240702 | 135200 | 18607523650 | 38150 | 38100 | 38150 | 38100 | 2454 |
| 472 | 20240702 | 135100 | 18513911200 | 38100 | 38100 | 38100 | 38050 | 706 |
| 473 | 20240702 | 135000 | 18487015350 | 38100 | 38100 | 38100 | 38100 | 1166 |
| 474 | 20240702 | 134900 | 18442590750 | 38100 | 38150 | 38150 | 38100 | 362 |
| 475 | 20240702 | 134800 | 18428798050 | 38100 | 38150 | 38150 | 38100 | 229 |
| 476 | 20240702 | 134700 | 18420072850 | 38150 | 38150 | 38150 | 38100 | 416 |
| 477 | 20240702 | 134600 | 18404210300 | 38150 | 38150 | 38150 | 38150 | 923 |
| 478 | 20240702 | 134500 | 18368997850 | 38150 | 38150 | 38200 | 38150 | 701 |
| 479 | 20240702 | 134400 | 18342253700 | 38150 | 38200 | 38200 | 38150 | 597 |
| 480 | 20240702 | 134300 | 18319462850 | 38150 | 38100 | 38150 | 38100 | 1420 |
| 481 | 20240702 | 134200 | 18265289900 | 38100 | 38100 | 38100 | 38100 | 663 |
| 482 | 20240702 | 134100 | 18240029600 | 38100 | 38100 | 38100 | 38100 | 187 |
| 483 | 20240702 | 134000 | 18232904900 | 38100 | 38100 | 38100 | 38100 | 122 |
| 484 | 20240702 | 133900 | 18228256700 | 38100 | 38050 | 38100 | 38050 | 1880 |
| 485 | 20240702 | 133800 | 18156671050 | 38050 | 38100 | 38100 | 38050 | 216 |
| 486 | 20240702 | 133700 | 18148444200 | 38050 | 38100 | 38100 | 38050 | 392 |
| 487 | 20240702 | 133600 | 18133519100 | 38100 | 38100 | 38100 | 38100 | 679 |
| 488 | 20240702 | 133500 | 18107649200 | 38100 | 38100 | 38100 | 38100 | 226 |
| 489 | 20240702 | 133400 | 18099038600 | 38100 | 38100 | 38150 | 38100 | 1109 |
| 490 | 20240702 | 133300 | 18056785400 | 38100 | 38100 | 38150 | 38100 | 396 |
| 491 | 20240702 | 133200 | 18041693100 | 38100 | 38050 | 38150 | 38050 | 4057 |
| 492 | 20240702 | 133100 | 17887094050 | 38100 | 38050 | 38100 | 38050 | 836 |
| 493 | 20240702 | 133000 | 17855255250 | 38050 | 38050 | 38100 | 38050 | 96 |
| 494 | 20240702 | 132900 | 17851602150 | 38100 | 38050 | 38100 | 38050 | 748 |
| 495 | 20240702 | 132800 | 17823132250 | 38100 | 38050 | 38100 | 38050 | 413 |
| 496 | 20240702 | 132700 | 17807411750 | 38050 | 38050 | 38050 | 38050 | 229 |
| 497 | 20240702 | 132600 | 17798698300 | 38100 | 38050 | 38100 | 38050 | 868 |
| 498 | 20240702 | 132500 | 17765657900 | 38050 | 38000 | 38100 | 38000 | 494 |
| 499 | 20240702 | 132400 | 17746875550 | 38050 | 38100 | 38100 | 38050 | 2322 |
| 500 | 20240702 | 132300 | 17658523200 | 38050 | 38100 | 38100 | 38050 | 2188 |
| 501 | 20240702 | 132200 | 17575268150 | 38100 | 38100 | 38100 | 38050 | 777 |
| 502 | 20240702 | 132100 | 17545694700 | 38050 | 38100 | 38100 | 38050 | 655 |
| 503 | 20240702 | 132000 | 17520744350 | 38100 | 38100 | 38100 | 38100 | 929 |
| 504 | 20240702 | 131900 | 17485349450 | 38050 | 38100 | 38100 | 38050 | 443 |
| 505 | 20240702 | 131800 | 17468475550 | 38050 | 38100 | 38100 | 38050 | 448 |
| 506 | 20240702 | 131700 | 17451415350 | 38100 | 38050 | 38100 | 38050 | 753 |
| 507 | 20240702 | 131600 | 17422760950 | 38050 | 38100 | 38100 | 38050 | 444 |
| 508 | 20240702 | 131500 | 17405866650 | 38100 | 38050 | 38100 | 38050 | 757 |
| 509 | 20240702 | 131400 | 17377059900 | 38050 | 38050 | 38100 | 38050 | 666 |
| 510 | 20240702 | 131300 | 17351686000 | 38050 | 38100 | 38100 | 38050 | 574 |
| 511 | 20240702 | 131200 | 17329838800 | 38100 | 38100 | 38100 | 38050 | 673 |
| 512 | 20240702 | 131100 | 17304206500 | 38100 | 38050 | 38100 | 38050 | 417 |
| 513 | 20240702 | 131000 | 17288332050 | 38050 | 38050 | 38050 | 38050 | 587 |
| 514 | 20240702 | 130900 | 17265996700 | 38050 | 38050 | 38100 | 38050 | 214 |
| 515 | 20240702 | 130800 | 17257850900 | 38050 | 38100 | 38150 | 38050 | 5920 |
| 516 | 20240702 | 130700 | 17032308200 | 38100 | 38150 | 38150 | 38100 | 619 |
| 517 | 20240702 | 130600 | 17008705800 | 38200 | 38150 | 38200 | 38150 | 205 |
| 518 | 20240702 | 130500 | 17000884000 | 38200 | 38150 | 38250 | 38150 | 1321 |
| 519 | 20240702 | 130400 | 16950422250 | 38150 | 38200 | 38200 | 38150 | 264 |
| 520 | 20240702 | 130300 | 16940337650 | 38200 | 38150 | 38200 | 38150 | 1234 |
| 521 | 20240702 | 130200 | 16893217200 | 38150 | 38150 | 38150 | 38100 | 488 |
| 522 | 20240702 | 130100 | 16874600200 | 38150 | 38050 | 38150 | 38050 | 1951 |
| 523 | 20240702 | 130000 | 16800301050 | 38050 | 38000 | 38050 | 38000 | 119 |
| 524 | 20240702 | 125900 | 16795774150 | 38050 | 38000 | 38050 | 38000 | 639 |
| 525 | 20240702 | 125800 | 16771480900 | 38000 | 38000 | 38050 | 38000 | 268 |
| 526 | 20240702 | 125700 | 16761293400 | 38000 | 38000 | 38050 | 38000 | 87 |
| 527 | 20240702 | 125600 | 16757987350 | 38050 | 38050 | 38050 | 38000 | 43 |
| 528 | 20240702 | 125500 | 16756352100 | 38050 | 38000 | 38050 | 38000 | 14 |
| 529 | 20240702 | 125400 | 16755819550 | 38000 | 38050 | 38050 | 38000 | 1111 |
| 530 | 20240702 | 125300 | 16713573100 | 38050 | 38050 | 38050 | 38000 | 133 |
| 531 | 20240702 | 125200 | 16708512550 | 38050 | 38050 | 38050 | 38000 | 92 |
| 532 | 20240702 | 125100 | 16705013850 | 38050 | 37950 | 38050 | 37950 | 4252 |
| 533 | 20240702 | 125000 | 16543431550 | 37950 | 37950 | 37950 | 37950 | 23 |
| 534 | 20240702 | 124900 | 16542558700 | 37950 | 38000 | 38000 | 37950 | 323 |
| 535 | 20240702 | 124800 | 16530292650 | 37950 | 38000 | 38000 | 37950 | 531 |
| 536 | 20240702 | 124700 | 16510115800 | 37950 | 38000 | 38000 | 37950 | 597 |
| 537 | 20240702 | 124600 | 16487431900 | 37950 | 37950 | 38000 | 37950 | 270 |
| 538 | 20240702 | 124500 | 16477180400 | 37950 | 37950 | 37950 | 37950 | 45 |
| 539 | 20240702 | 124400 | 16475472650 | 38000 | 37950 | 38000 | 37950 | 404 |
| 540 | 20240702 | 124300 | 16460122150 | 37950 | 37950 | 37950 | 37950 | 1779 |
| 541 | 20240702 | 124200 | 16392609100 | 37950 | 37900 | 37950 | 37900 | 59 |
| 542 | 20240702 | 124100 | 16390370850 | 37950 | 37900 | 37950 | 37900 | 441 |
| 543 | 20240702 | 124000 | 16373655800 | 37850 | 37750 | 37850 | 37750 | 2600 |
| 544 | 20240702 | 123900 | 16275316300 | 37750 | 37800 | 37800 | 37750 | 795 |
| 545 | 20240702 | 123800 | 16245269150 | 37750 | 37800 | 37850 | 37750 | 725 |
| 546 | 20240702 | 123700 | 16217873600 | 37800 | 37800 | 37850 | 37800 | 583 |
| 547 | 20240702 | 123600 | 16195835600 | 37800 | 37800 | 37800 | 37750 | 657 |
| 548 | 20240702 | 123500 | 16171001100 | 37800 | 37800 | 37800 | 37750 | 1796 |
| 549 | 20240702 | 123400 | 16103138000 | 37750 | 37750 | 37800 | 37750 | 112 |
| 550 | 20240702 | 123300 | 16098906950 | 37750 | 37750 | 37800 | 37750 | 703 |
| 551 | 20240702 | 123200 | 16072368650 | 37750 | 37750 | 37800 | 37700 | 735 |
| 552 | 20240702 | 123100 | 16044645100 | 37700 | 37750 | 37750 | 37700 | 1594 |
| 553 | 20240702 | 123000 | 15984492050 | 37750 | 37750 | 37800 | 37750 | 562 |
| 554 | 20240702 | 122900 | 15963276200 | 37750 | 37750 | 37800 | 37750 | 65 |
| 555 | 20240702 | 122800 | 15960822350 | 37750 | 37750 | 37800 | 37750 | 255 |
| 556 | 20240702 | 122700 | 15951190950 | 37750 | 37750 | 37800 | 37700 | 426 |
| 557 | 20240702 | 122600 | 15935114300 | 37750 | 37750 | 37800 | 37750 | 823 |
| 558 | 20240702 | 122500 | 15904045550 | 37750 | 37700 | 37750 | 37700 | 185 |
| 559 | 20240702 | 122400 | 15897061850 | 37700 | 37700 | 37750 | 37700 | 862 |
| 560 | 20240702 | 122300 | 15864534000 | 37700 | 37750 | 37750 | 37700 | 784 |
| 561 | 20240702 | 122200 | 15834957200 | 37700 | 37750 | 37750 | 37700 | 2116 |
| 562 | 20240702 | 122100 | 15755162950 | 37750 | 37750 | 37750 | 37700 | 2840 |
| 563 | 20240702 | 122000 | 15647968050 | 37750 | 37700 | 37750 | 37700 | 1704 |
| 564 | 20240702 | 121900 | 15583644250 | 37800 | 37850 | 37850 | 37650 | 14155 |
| 565 | 20240702 | 121800 | 15049483200 | 37850 | 37850 | 37850 | 37800 | 380 |
| 566 | 20240702 | 121700 | 15035100900 | 37800 | 37800 | 37850 | 37800 | 410 |
| 567 | 20240702 | 121600 | 15019599000 | 37800 | 37850 | 37850 | 37800 | 281 |
| 568 | 20240702 | 121500 | 15008972900 | 37800 | 37800 | 37850 | 37800 | 159 |
| 569 | 20240702 | 121400 | 15002961250 | 37800 | 37750 | 37850 | 37750 | 2366 |
| 570 | 20240702 | 121300 | 14913555650 | 37700 | 37750 | 37750 | 37700 | 1124 |
| 571 | 20240702 | 121200 | 14871159750 | 37750 | 37750 | 37800 | 37700 | 2777 |
| 572 | 20240702 | 121100 | 14766339250 | 37750 | 37800 | 37800 | 37750 | 2729 |
| 573 | 20240702 | 121000 | 14663314100 | 37750 | 37750 | 37800 | 37750 | 1068 |
| 574 | 20240702 | 120900 | 14622975300 | 37800 | 37850 | 37850 | 37750 | 5372 |
| 575 | 20240702 | 120800 | 14419924000 | 37850 | 37800 | 37850 | 37800 | 367 |
| 576 | 20240702 | 120700 | 14406046750 | 37800 | 37850 | 37850 | 37800 | 2138 |
| 577 | 20240702 | 120600 | 14325222400 | 37800 | 37850 | 37850 | 37800 | 1017 |
| 578 | 20240702 | 120500 | 14286774950 | 37800 | 37850 | 37850 | 37800 | 5028 |
| 579 | 20240702 | 120400 | 14096636750 | 37850 | 37850 | 37900 | 37850 | 2581 |
| 580 | 20240702 | 120300 | 13998942150 | 37850 | 37850 | 37900 | 37850 | 694 |
| 581 | 20240702 | 120200 | 13972650650 | 37850 | 37900 | 37900 | 37850 | 5320 |
| 582 | 20240702 | 120100 | 13771286500 | 37850 | 37900 | 37950 | 37850 | 8038 |
| 583 | 20240702 | 120000 | 13466634050 | 37950 | 37950 | 37950 | 37900 | 6633 |
| 584 | 20240702 | 115900 | 13214978300 | 37950 | 38000 | 38000 | 37950 | 1025 |
| 585 | 20240702 | 115800 | 13176041650 | 38050 | 38000 | 38050 | 38000 | 1284 |
| 586 | 20240702 | 115700 | 13127214000 | 38000 | 37950 | 38000 | 37950 | 1288 |
| 587 | 20240702 | 115600 | 13078294950 | 38000 | 38000 | 38000 | 37950 | 599 |
| 588 | 20240702 | 115500 | 13055535600 | 38000 | 37950 | 38000 | 37950 | 1097 |
| 589 | 20240702 | 115400 | 13013902650 | 37950 | 37950 | 38000 | 37950 | 613 |
| 590 | 20240702 | 115300 | 12990637150 | 38000 | 37950 | 38000 | 37950 | 494 |
| 591 | 20240702 | 115200 | 12971882400 | 38000 | 37950 | 38000 | 37950 | 1808 |
| 592 | 20240702 | 115100 | 12903234750 | 37950 | 38000 | 38000 | 37950 | 1421 |
| 593 | 20240702 | 115000 | 12849306200 | 38000 | 38000 | 38050 | 37950 | 16332 |
| 594 | 20240702 | 114900 | 12228800750 | 38000 | 38000 | 38050 | 38000 | 789 |
| 595 | 20240702 | 114800 | 12198816300 | 38000 | 38000 | 38050 | 38000 | 1393 |
| 596 | 20240702 | 114700 | 12145879800 | 38000 | 38000 | 38050 | 38000 | 557 |
| 597 | 20240702 | 114600 | 12124701200 | 38050 | 38000 | 38050 | 38000 | 3068 |
| 598 | 20240702 | 114500 | 12008047150 | 38050 | 38000 | 38050 | 38000 | 455 |
| 599 | 20240702 | 114400 | 11990754100 | 38050 | 38000 | 38050 | 38000 | 414 |
| 600 | 20240702 | 114300 | 11975013950 | 38050 | 38000 | 38050 | 38000 | 1046 |
| 601 | 20240702 | 114200 | 11935248100 | 38000 | 38050 | 38050 | 38000 | 875 |
| 602 | 20240702 | 114100 | 11901959550 | 38050 | 38050 | 38100 | 38050 | 357 |
| 603 | 20240702 | 114000 | 11888375650 | 38050 | 38050 | 38050 | 38000 | 511 |
| 604 | 20240702 | 113900 | 11868932200 | 38050 | 38050 | 38050 | 38000 | 356 |
| 605 | 20240702 | 113800 | 11855399800 | 38000 | 38050 | 38050 | 38000 | 437 |
| 606 | 20240702 | 113700 | 11838786650 | 38000 | 38000 | 38050 | 38000 | 398 |
| 607 | 20240702 | 113600 | 11823651800 | 38050 | 38050 | 38100 | 38050 | 615 |
| 608 | 20240702 | 113500 | 11800240150 | 38000 | 38050 | 38100 | 38000 | 883 |
| 609 | 20240702 | 113400 | 11766643200 | 38050 | 38050 | 38050 | 38000 | 573 |
| 610 | 20240702 | 113300 | 11744847450 | 38050 | 38150 | 38150 | 38000 | 37445 |
| 611 | 20240702 | 113200 | 10319372850 | 38150 | 38150 | 38150 | 38100 | 2192 |
| 612 | 20240702 | 113100 | 10235762700 | 38100 | 38150 | 38150 | 38100 | 956 |
| 613 | 20240702 | 113000 | 10199338250 | 38100 | 38150 | 38200 | 38100 | 1085 |
| 614 | 20240702 | 112900 | 10157929250 | 38150 | 38100 | 38150 | 38100 | 634 |
| 615 | 20240702 | 112800 | 10133768700 | 38200 | 38150 | 38200 | 38150 | 3806 |
| 616 | 20240702 | 112700 | 9988568550 | 38200 | 38200 | 38200 | 38150 | 106 |
| 617 | 20240702 | 112600 | 9984520750 | 38200 | 38150 | 38250 | 38150 | 508 |
| 618 | 20240702 | 112500 | 9965125150 | 38200 | 38150 | 38200 | 38150 | 219 |
| 619 | 20240702 | 112400 | 9956764500 | 38250 | 38200 | 38250 | 38150 | 282 |
| 620 | 20240702 | 112300 | 9945999600 | 38200 | 38200 | 38200 | 38150 | 853 |
| 621 | 20240702 | 112200 | 9913423700 | 38150 | 38200 | 38200 | 38150 | 254 |
| 622 | 20240702 | 112100 | 9903732800 | 38200 | 38200 | 38200 | 38150 | 1412 |
| 623 | 20240702 | 112000 | 9849794500 | 38150 | 38150 | 38200 | 38150 | 798 |
| 624 | 20240702 | 111900 | 9819335750 | 38200 | 38200 | 38200 | 38150 | 610 |
| 625 | 20240702 | 111800 | 9796038900 | 38200 | 38150 | 38200 | 38150 | 562 |
| 626 | 20240702 | 111700 | 9774594350 | 38200 | 38150 | 38200 | 38150 | 929 |
| 627 | 20240702 | 111600 | 9739149250 | 38150 | 38200 | 38200 | 38150 | 595 |
| 628 | 20240702 | 111500 | 9716449750 | 38150 | 38150 | 38200 | 38150 | 726 |
| 629 | 20240702 | 111400 | 9688747700 | 38150 | 38200 | 38200 | 38150 | 354 |
| 630 | 20240702 | 111300 | 9675239600 | 38200 | 38150 | 38200 | 38150 | 2942 |
| 631 | 20240702 | 111200 | 9563000150 | 38150 | 38200 | 38200 | 38150 | 357 |
| 632 | 20240702 | 111100 | 9549375150 | 38200 | 38200 | 38200 | 38150 | 378 |
| 633 | 20240702 | 111000 | 9534939600 | 38200 | 38150 | 38200 | 38150 | 493 |
| 634 | 20240702 | 110900 | 9516117650 | 38200 | 38200 | 38200 | 38150 | 534 |
| 635 | 20240702 | 110800 | 9495735850 | 38200 | 38150 | 38200 | 38150 | 115 |
| 636 | 20240702 | 110700 | 9491348350 | 38150 | 38150 | 38200 | 38150 | 376 |
| 637 | 20240702 | 110600 | 9477001400 | 38150 | 38200 | 38200 | 38150 | 406 |
| 638 | 20240702 | 110500 | 9461509900 | 38200 | 38150 | 38200 | 38100 | 1846 |
| 639 | 20240702 | 110400 | 9391035600 | 38150 | 38150 | 38200 | 38100 | 1143 |
| 640 | 20240702 | 110300 | 9347435850 | 38200 | 38200 | 38200 | 38150 | 333 |
| 641 | 20240702 | 110200 | 9334723050 | 38200 | 38200 | 38200 | 38150 | 138 |
| 642 | 20240702 | 110100 | 9329452750 | 38200 | 38150 | 38200 | 38150 | 439 |
| 643 | 20240702 | 110000 | 9312701650 | 38200 | 38150 | 38200 | 38100 | 1149 |
| 644 | 20240702 | 105900 | 9268866350 | 38150 | 38150 | 38150 | 38100 | 591 |
| 645 | 20240702 | 105800 | 9246336050 | 38150 | 38150 | 38150 | 38100 | 531 |
| 646 | 20240702 | 105700 | 9226086550 | 38150 | 38150 | 38150 | 38100 | 4148 |
| 647 | 20240702 | 105600 | 9068041750 | 38150 | 38100 | 38200 | 38100 | 784 |
| 648 | 20240702 | 105500 | 9038153200 | 38150 | 38150 | 38200 | 38100 | 2892 |
| 649 | 20240702 | 105400 | 8927833850 | 38200 | 38150 | 38200 | 38150 | 345 |
| 650 | 20240702 | 105300 | 8914670450 | 38150 | 38150 | 38200 | 38150 | 331 |
| 651 | 20240702 | 105200 | 8902039650 | 38150 | 38200 | 38200 | 38150 | 811 |
| 652 | 20240702 | 105100 | 8871098900 | 38200 | 38200 | 38200 | 38150 | 607 |
| 653 | 20240702 | 105000 | 8847932800 | 38200 | 38150 | 38200 | 38150 | 478 |
| 654 | 20240702 | 104900 | 8829687850 | 38200 | 38200 | 38200 | 38200 | 714 |
| 655 | 20240702 | 104800 | 8802413050 | 38200 | 38250 | 38250 | 38200 | 806 |
| 656 | 20240702 | 104700 | 8771614000 | 38250 | 38200 | 38250 | 38200 | 287 |
| 657 | 20240702 | 104600 | 8760641500 | 38250 | 38250 | 38250 | 38200 | 296 |
| 658 | 20240702 | 104500 | 8749320850 | 38200 | 38200 | 38250 | 38200 | 808 |
| 659 | 20240702 | 104400 | 8718430650 | 38250 | 38250 | 38250 | 38200 | 232 |
| 660 | 20240702 | 104300 | 8709561200 | 38250 | 38250 | 38250 | 38200 | 1000 |
| 661 | 20240702 | 104200 | 8671335300 | 38250 | 38200 | 38250 | 38200 | 882 |
| 662 | 20240702 | 104100 | 8637630250 | 38250 | 38250 | 38250 | 38200 | 416 |
| 663 | 20240702 | 104000 | 8621724650 | 38250 | 38250 | 38250 | 38200 | 670 |
| 664 | 20240702 | 103900 | 8596107650 | 38300 | 38300 | 38300 | 38250 | 555 |
| 665 | 20240702 | 103800 | 8574870100 | 38300 | 38300 | 38300 | 38250 | 700 |
| 666 | 20240702 | 103700 | 8548066900 | 38300 | 38350 | 38350 | 38250 | 649 |
| 667 | 20240702 | 103600 | 8523212900 | 38300 | 38300 | 38300 | 38250 | 700 |
| 668 | 20240702 | 103500 | 8496404350 | 38300 | 38300 | 38350 | 38250 | 623 |
| 669 | 20240702 | 103400 | 8472551750 | 38300 | 38300 | 38350 | 38250 | 646 |
| 670 | 20240702 | 103300 | 8447808650 | 38300 | 38250 | 38300 | 38250 | 716 |
| 671 | 20240702 | 103200 | 8420388000 | 38200 | 38250 | 38250 | 38200 | 1699 |
| 672 | 20240702 | 103100 | 8355412300 | 38250 | 38250 | 38300 | 38200 | 1127 |
| 673 | 20240702 | 103000 | 8312299950 | 38250 | 38150 | 38250 | 38150 | 2096 |
| 674 | 20240702 | 102900 | 8232138150 | 38200 | 38150 | 38200 | 38150 | 1015 |
| 675 | 20240702 | 102800 | 8193394850 | 38150 | 38100 | 38200 | 38100 | 2049 |
| 676 | 20240702 | 102700 | 8115271100 | 38150 | 38150 | 38150 | 38100 | 614 |
| 677 | 20240702 | 102600 | 8091868500 | 38150 | 38100 | 38150 | 38100 | 2913 |
| 678 | 20240702 | 102500 | 7980882700 | 38150 | 38150 | 38150 | 38100 | 388 |
| 679 | 20240702 | 102400 | 7966094550 | 38150 | 38150 | 38150 | 38100 | 1257 |
| 680 | 20240702 | 102300 | 7918154200 | 38150 | 38100 | 38150 | 38100 | 433 |
| 681 | 20240702 | 102200 | 7901654950 | 38100 | 38100 | 38150 | 38100 | 1474 |
| 682 | 20240702 | 102100 | 7845487050 | 38150 | 38100 | 38150 | 38100 | 387 |
| 683 | 20240702 | 102000 | 7830735900 | 38100 | 38050 | 38150 | 38050 | 517 |
| 684 | 20240702 | 101900 | 7811043350 | 38050 | 38100 | 38100 | 38050 | 995 |
| 685 | 20240702 | 101800 | 7773137250 | 38050 | 38100 | 38150 | 38050 | 1902 |
| 686 | 20240702 | 101700 | 7700680950 | 38100 | 38100 | 38150 | 38050 | 6184 |
| 687 | 20240702 | 101600 | 7465245850 | 38100 | 38150 | 38150 | 38100 | 1203 |
| 688 | 20240702 | 101500 | 7419404850 | 38100 | 38100 | 38150 | 38100 | 798 |
| 689 | 20240702 | 101400 | 7388993300 | 38100 | 38100 | 38100 | 38050 | 905 |
| 690 | 20240702 | 101300 | 7354531350 | 38100 | 38100 | 38100 | 38050 | 735 |
| 691 | 20240702 | 101200 | 7326540100 | 38100 | 38100 | 38150 | 38050 | 7214 |
| 692 | 20240702 | 101100 | 7051738000 | 38150 | 38100 | 38150 | 38100 | 1020 |
| 693 | 20240702 | 101000 | 7012846500 | 38150 | 38150 | 38200 | 38150 | 1577 |
| 694 | 20240702 | 100900 | 6952683700 | 38200 | 38150 | 38200 | 38150 | 733 |
| 695 | 20240702 | 100800 | 6924693300 | 38150 | 38200 | 38200 | 38150 | 898 |
| 696 | 20240702 | 100700 | 6890412700 | 38200 | 38200 | 38200 | 38150 | 471 |
| 697 | 20240702 | 100600 | 6872422600 | 38200 | 38150 | 38200 | 38150 | 800 |
| 698 | 20240702 | 100500 | 6841896250 | 38150 | 38100 | 38150 | 38100 | 2985 |
| 699 | 20240702 | 100400 | 6728048000 | 38100 | 38150 | 38150 | 38100 | 3727 |
| 700 | 20240702 | 100300 | 6586034450 | 38100 | 38200 | 38200 | 38100 | 1788 |
| 701 | 20240702 | 100200 | 6517824650 | 38150 | 38150 | 38200 | 38100 | 2355 |
| 702 | 20240702 | 100100 | 6427971400 | 38150 | 38100 | 38150 | 38100 | 1324 |
| 703 | 20240702 | 100000 | 6377505450 | 38100 | 38100 | 38150 | 38100 | 608 |
| 704 | 20240702 | 095900 | 6354327700 | 38100 | 38150 | 38150 | 38100 | 1044 |
| 705 | 20240702 | 095800 | 6314528800 | 38100 | 38100 | 38150 | 38100 | 1918 |
| 706 | 20240702 | 095700 | 6241451250 | 38150 | 38100 | 38150 | 38100 | 1473 |
| 707 | 20240702 | 095600 | 6185327550 | 38100 | 38100 | 38100 | 38100 | 541 |
| 708 | 20240702 | 095500 | 6164715450 | 38150 | 38100 | 38150 | 38050 | 3468 |
| 709 | 20240702 | 095400 | 6032588900 | 38100 | 38150 | 38150 | 38100 | 549 |
| 710 | 20240702 | 095300 | 6011671100 | 38100 | 38150 | 38150 | 38100 | 1141 |
| 711 | 20240702 | 095200 | 5968194050 | 38150 | 38150 | 38150 | 38100 | 971 |
| 712 | 20240702 | 095100 | 5931164750 | 38150 | 38200 | 38200 | 38100 | 1269 |
| 713 | 20240702 | 095000 | 5882802150 | 38150 | 38100 | 38200 | 38100 | 540 |
| 714 | 20240702 | 094900 | 5862206450 | 38100 | 38150 | 38200 | 38100 | 4645 |
| 715 | 20240702 | 094800 | 5685226050 | 38150 | 38150 | 38150 | 38100 | 1429 |
| 716 | 20240702 | 094700 | 5630711700 | 38150 | 38150 | 38150 | 38100 | 4944 |
| 717 | 20240702 | 094600 | 5442264250 | 38100 | 38150 | 38200 | 38100 | 1477 |
| 718 | 20240702 | 094500 | 5385925800 | 38150 | 38100 | 38150 | 38100 | 3043 |
| 719 | 20240702 | 094400 | 5269896600 | 38100 | 38200 | 38200 | 38100 | 2306 |
| 720 | 20240702 | 094300 | 5181952800 | 38150 | 38100 | 38200 | 38100 | 2304 |
| 721 | 20240702 | 094200 | 5094053800 | 38150 | 38150 | 38150 | 38100 | 2268 |
| 722 | 20240702 | 094100 | 5007558700 | 38150 | 38300 | 38300 | 38150 | 11608 |
| 723 | 20240702 | 094000 | 4564083650 | 38300 | 38300 | 38300 | 38250 | 1292 |
| 724 | 20240702 | 093900 | 4514655150 | 38300 | 38250 | 38300 | 38250 | 448 |
| 725 | 20240702 | 093800 | 4497505100 | 38250 | 38300 | 38300 | 38250 | 891 |
| 726 | 20240702 | 093700 | 4463402450 | 38300 | 38300 | 38300 | 38250 | 1057 |
| 727 | 20240702 | 093600 | 4422924100 | 38300 | 38300 | 38300 | 38250 | 1781 |
| 728 | 20240702 | 093500 | 4354730900 | 38250 | 38250 | 38300 | 38250 | 816 |
| 729 | 20240702 | 093400 | 4323512700 | 38300 | 38300 | 38300 | 38250 | 1607 |
| 730 | 20240702 | 093300 | 4262030200 | 38300 | 38300 | 38350 | 38250 | 3541 |
| 731 | 20240702 | 093200 | 4126477850 | 38300 | 38400 | 38500 | 38300 | 11811 |
| 732 | 20240702 | 093100 | 3673637850 | 38400 | 38400 | 38450 | 38400 | 1360 |
| 733 | 20240702 | 093000 | 3621382700 | 38400 | 38450 | 38500 | 38400 | 5549 |
| 734 | 20240702 | 092900 | 3408098100 | 38400 | 38450 | 38500 | 38400 | 7085 |
| 735 | 20240702 | 092800 | 3135870550 | 38450 | 38450 | 38500 | 38400 | 3988 |
| 736 | 20240702 | 092700 | 2982579750 | 38450 | 38500 | 38550 | 38450 | 3840 |
| 737 | 20240702 | 092600 | 2834856250 | 38500 | 38550 | 38600 | 38500 | 6612 |
| 738 | 20240702 | 092500 | 2580176750 | 38550 | 38600 | 38600 | 38550 | 393 |
| 739 | 20240702 | 092400 | 2565024050 | 38600 | 38600 | 38650 | 38550 | 1129 |
| 740 | 20240702 | 092300 | 2521468850 | 38600 | 38600 | 38650 | 38550 | 2265 |
| 741 | 20240702 | 092200 | 2434111700 | 38650 | 38650 | 38700 | 38550 | 3032 |
| 742 | 20240702 | 092100 | 2316994450 | 38550 | 38600 | 38600 | 38500 | 5145 |
| 743 | 20240702 | 092000 | 2118614200 | 38650 | 38600 | 38700 | 38600 | 4186 |
| 744 | 20240702 | 091900 | 1956983450 | 38600 | 38600 | 38650 | 38550 | 1882 |
| 745 | 20240702 | 091800 | 1884340650 | 38600 | 38650 | 38700 | 38550 | 6424 |
| 746 | 20240702 | 091700 | 1636418700 | 38650 | 38650 | 38700 | 38600 | 3389 |
| 747 | 20240702 | 091600 | 1505526200 | 38650 | 38650 | 38700 | 38650 | 1061 |
| 748 | 20240702 | 091500 | 1464518200 | 38650 | 38750 | 38750 | 38650 | 4763 |
| 749 | 20240702 | 091400 | 1280257250 | 38750 | 38800 | 38850 | 38750 | 1536 |
| 750 | 20240702 | 091300 | 1220656150 | 38850 | 38850 | 38850 | 38800 | 512 |
| 751 | 20240702 | 091200 | 1200787500 | 38850 | 38850 | 38900 | 38800 | 187 |
| 752 | 20240702 | 091100 | 1193521500 | 38850 | 38850 | 38950 | 38800 | 1278 |
| 753 | 20240702 | 091000 | 1143811650 | 38800 | 38650 | 38800 | 38600 | 1959 |
| 754 | 20240702 | 090900 | 1068073550 | 38650 | 38750 | 38750 | 38650 | 3097 |
| 755 | 20240702 | 090800 | 948264850 | 38700 | 38750 | 38750 | 38700 | 1200 |
| 756 | 20240702 | 090700 | 901787300 | 38750 | 38850 | 38850 | 38750 | 6189 |
| 757 | 20240702 | 090600 | 661535250 | 38850 | 38950 | 38950 | 38850 | 2886 |
| 758 | 20240702 | 090500 | 549328350 | 38950 | 38950 | 38950 | 38900 | 340 |
| 759 | 20240702 | 090400 | 536096300 | 38950 | 38900 | 38950 | 38850 | 1363 |
| 760 | 20240702 | 090300 | 483055500 | 38850 | 38850 | 38900 | 38850 | 1051 |
| 761 | 20240702 | 090200 | 442209850 | 38900 | 38750 | 38900 | 38750 | 1169 |
| 762 | 20240702 | 090100 | 396856550 | 38700 | 38750 | 38800 | 38700 | 2739 |
| 763 | 20240702 | 090000 | 290776400 | 38750 | 38900 | 38900 | 38650 | 6968 |