41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 3 | 20240705 | 214100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240705 | 214000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240705 | 213900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240705 | 213800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240705 | 213700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240705 | 213600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240705 | 213500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240705 | 213400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240705 | 213300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240705 | 213200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240705 | 213100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240705 | 213000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240705 | 212900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240705 | 212800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240705 | 212700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240705 | 212600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240705 | 212500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240705 | 212400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240705 | 212300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240705 | 212200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240705 | 212100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240705 | 212000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240705 | 211900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240705 | 211800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240705 | 211700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240705 | 211600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240705 | 211500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240705 | 211400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240705 | 211300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240705 | 211200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 33 | 20240705 | 211100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240705 | 211000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240705 | 210900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240705 | 210800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240705 | 210700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240705 | 210600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240705 | 210500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240705 | 210400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240705 | 210300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240705 | 210200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240705 | 210100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240705 | 210000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240705 | 205900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240705 | 205800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240705 | 205700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240705 | 205600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240705 | 205500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240705 | 205400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240705 | 205300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240705 | 205200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240705 | 205100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240705 | 205000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240705 | 204900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240705 | 204800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240705 | 204700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240705 | 204600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240705 | 204500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240705 | 204400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240705 | 204300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240705 | 204200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 63 | 20240705 | 204100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240705 | 204000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240705 | 203900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240705 | 203800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240705 | 203700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240705 | 203600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240705 | 203500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240705 | 203400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240705 | 203300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240705 | 203200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240705 | 203100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240705 | 203000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240705 | 202900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240705 | 202800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240705 | 202700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240705 | 202600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240705 | 202500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240705 | 202400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240705 | 202300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240705 | 202200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240705 | 202100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240705 | 202000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240705 | 201900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240705 | 201800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240705 | 201700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240705 | 201600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240705 | 201500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240705 | 201400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240705 | 201300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240705 | 201200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 93 | 20240705 | 201100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240705 | 201000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240705 | 200900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240705 | 200800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240705 | 200700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240705 | 200600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240705 | 200500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240705 | 200400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240705 | 200300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240705 | 200200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240705 | 200100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240705 | 200000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240705 | 195900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240705 | 195800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240705 | 195700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240705 | 195600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240705 | 195500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240705 | 195400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240705 | 195300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240705 | 195200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240705 | 195100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240705 | 195000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240705 | 194900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240705 | 194800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240705 | 194700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240705 | 194600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240705 | 194500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240705 | 194400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240705 | 194300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240705 | 194200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 123 | 20240705 | 194100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240705 | 194000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240705 | 193900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240705 | 193800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240705 | 193700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240705 | 193600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240705 | 193500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240705 | 193400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240705 | 193300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240705 | 193200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240705 | 193100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240705 | 193000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240705 | 192900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240705 | 192800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240705 | 192700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240705 | 192600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240705 | 192500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240705 | 192400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240705 | 192300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240705 | 192200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240705 | 192100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240705 | 192000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240705 | 191900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240705 | 191800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240705 | 191700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240705 | 191600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240705 | 191500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240705 | 191400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240705 | 191300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240705 | 191200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 153 | 20240705 | 191100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240705 | 191000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240705 | 190900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240705 | 190800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240705 | 190700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240705 | 190600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240705 | 190500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240705 | 190400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240705 | 190300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240705 | 190200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240705 | 190100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240705 | 190000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240705 | 185900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240705 | 185800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240705 | 185700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240705 | 185600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240705 | 185500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240705 | 185400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240705 | 185300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240705 | 185200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240705 | 185100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240705 | 185000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240705 | 184900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240705 | 184800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240705 | 184700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240705 | 184600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240705 | 184500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240705 | 184400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240705 | 184300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240705 | 184200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 183 | 20240705 | 184100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240705 | 184000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240705 | 183900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240705 | 183800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240705 | 183700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240705 | 183600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240705 | 183500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240705 | 183400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240705 | 183300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240705 | 183200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240705 | 183100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240705 | 183000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240705 | 182900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240705 | 182800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240705 | 182700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240705 | 182600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240705 | 182500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240705 | 182400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240705 | 182300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240705 | 182200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240705 | 182100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240705 | 182000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240705 | 181900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240705 | 181800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240705 | 181700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240705 | 181600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240705 | 181500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240705 | 181400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240705 | 181300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240705 | 181200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 213 | 20240705 | 181100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240705 | 181000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240705 | 180900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240705 | 180800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240705 | 180700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240705 | 180600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240705 | 180500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240705 | 180400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240705 | 180300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240705 | 180200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240705 | 180100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240705 | 180000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240705 | 175900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240705 | 175800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240705 | 175700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240705 | 175600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240705 | 175500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240705 | 175400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240705 | 175300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240705 | 175200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240705 | 175100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240705 | 175000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240705 | 174900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240705 | 174800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240705 | 174700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240705 | 174600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240705 | 174500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240705 | 174400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240705 | 174300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240705 | 174200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 243 | 20240705 | 174100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240705 | 174000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240705 | 173900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240705 | 173800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240705 | 173700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240705 | 173600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240705 | 173500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240705 | 173400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240705 | 173300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240705 | 173200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240705 | 173100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240705 | 173000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240705 | 172900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240705 | 172800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240705 | 172700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240705 | 172600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240705 | 172500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240705 | 172400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240705 | 172300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240705 | 172200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240705 | 172100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240705 | 172000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240705 | 171900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240705 | 171800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240705 | 171700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240705 | 171600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240705 | 171500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240705 | 171400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240705 | 171300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240705 | 171200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 273 | 20240705 | 171100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240705 | 171000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240705 | 170900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240705 | 170800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240705 | 170700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240705 | 170600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240705 | 170500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240705 | 170400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240705 | 170300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240705 | 170200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240705 | 170100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240705 | 170000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240705 | 165900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240705 | 165800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240705 | 165700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240705 | 165600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240705 | 165500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240705 | 165400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240705 | 165300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240705 | 165200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240705 | 165100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240705 | 165000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240705 | 164900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240705 | 164800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240705 | 164700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240705 | 164600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240705 | 164500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240705 | 164400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240705 | 164300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240705 | 164200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 303 | 20240705 | 164100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240705 | 164000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240705 | 163900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240705 | 163800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240705 | 163700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240705 | 163600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240705 | 163500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240705 | 163400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240705 | 163300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240705 | 163200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240705 | 163100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240705 | 163000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240705 | 162900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240705 | 162800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240705 | 162700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240705 | 162600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240705 | 162500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240705 | 162400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240705 | 162300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240705 | 162200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240705 | 162100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240705 | 162000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240705 | 161900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240705 | 161800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240705 | 161700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240705 | 161600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240705 | 161500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240705 | 161400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240705 | 161300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240705 | 161200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 333 | 20240705 | 161100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240705 | 161000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240705 | 160900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240705 | 160800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240705 | 160700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240705 | 160600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240705 | 160500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240705 | 160400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240705 | 160300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240705 | 160200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240705 | 160100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240705 | 160000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240705 | 155900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240705 | 155800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240705 | 155700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240705 | 155600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240705 | 155500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240705 | 155400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240705 | 155300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240705 | 155200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20240705 | 155100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20240705 | 155000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20240705 | 154900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20240705 | 154800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20240705 | 154700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20240705 | 154600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20240705 | 154500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20240705 | 154400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20240705 | 154300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20240705 | 154200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 363 | 20240705 | 154100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 364 | 20240705 | 154000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 365 | 20240705 | 153900 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 366 | 20240705 | 153800 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20240705 | 153700 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 368 | 20240705 | 153600 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20240705 | 153500 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20240705 | 153400 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20240705 | 153300 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20240705 | 153200 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20240705 | 153100 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 374 | 20240705 | 153000 | 37665412550 | 38700 | 38700 | 38700 | 38700 | 19298 |
| 375 | 20240705 | 152900 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 376 | 20240705 | 152800 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 377 | 20240705 | 152700 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 378 | 20240705 | 152600 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 379 | 20240705 | 152500 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 380 | 20240705 | 152400 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 381 | 20240705 | 152300 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 382 | 20240705 | 152200 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 383 | 20240705 | 152100 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 384 | 20240705 | 152000 | 36918579950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 385 | 20240705 | 151900 | 36918579950 | 38750 | 38750 | 38800 | 38700 | 4198 |
| 386 | 20240705 | 151800 | 36756002800 | 38750 | 38750 | 38800 | 38750 | 3862 |
| 387 | 20240705 | 151700 | 36606327600 | 38800 | 38750 | 38800 | 38750 | 1893 |
| 388 | 20240705 | 151600 | 36532916350 | 38800 | 38750 | 38800 | 38750 | 997 |
| 389 | 20240705 | 151500 | 36494252300 | 38800 | 38800 | 38800 | 38750 | 1049 |
| 390 | 20240705 | 151400 | 36453573700 | 38800 | 38750 | 38850 | 38750 | 4004 |
| 391 | 20240705 | 151300 | 36298296650 | 38750 | 38800 | 38850 | 38750 | 3472 |
| 392 | 20240705 | 151200 | 36163564250 | 38800 | 38850 | 38850 | 38800 | 4758 |
| 393 | 20240705 | 151100 | 35978923700 | 38800 | 38850 | 38850 | 38800 | 1109 |
| 394 | 20240705 | 151000 | 35935862200 | 38800 | 38800 | 38850 | 38800 | 2980 |
| 395 | 20240705 | 150900 | 35820152550 | 38800 | 38800 | 38850 | 38800 | 1066 |
| 396 | 20240705 | 150800 | 35778760200 | 38800 | 38900 | 38900 | 38800 | 3995 |
| 397 | 20240705 | 150700 | 35623546100 | 38850 | 38800 | 38900 | 38800 | 2799 |
| 398 | 20240705 | 150600 | 35514813350 | 38800 | 38800 | 38850 | 38800 | 1927 |
| 399 | 20240705 | 150500 | 35439978100 | 38800 | 38850 | 38850 | 38800 | 2024 |
| 400 | 20240705 | 150400 | 35361380550 | 38800 | 38800 | 38850 | 38800 | 732 |
| 401 | 20240705 | 150300 | 35332966300 | 38800 | 38750 | 38850 | 38750 | 2605 |
| 402 | 20240705 | 150200 | 35231879600 | 38750 | 38800 | 38800 | 38750 | 330 |
| 403 | 20240705 | 150100 | 35219082200 | 38750 | 38750 | 38800 | 38750 | 899 |
| 404 | 20240705 | 150000 | 35184240150 | 38800 | 38750 | 38800 | 38750 | 556 |
| 405 | 20240705 | 145900 | 35162677850 | 38800 | 38850 | 38850 | 38750 | 1363 |
| 406 | 20240705 | 145800 | 35109796800 | 38800 | 38800 | 38800 | 38750 | 1998 |
| 407 | 20240705 | 145700 | 35032278000 | 38750 | 38750 | 38800 | 38750 | 401 |
| 408 | 20240705 | 145600 | 35016731050 | 38750 | 38800 | 38800 | 38750 | 765 |
| 409 | 20240705 | 145500 | 34987069150 | 38750 | 38750 | 38800 | 38750 | 690 |
| 410 | 20240705 | 145400 | 34960321750 | 38750 | 38750 | 38800 | 38750 | 400 |
| 411 | 20240705 | 145300 | 34944812600 | 38800 | 38750 | 38800 | 38700 | 782 |
| 412 | 20240705 | 145200 | 34914491700 | 38750 | 38800 | 38800 | 38700 | 5150 |
| 413 | 20240705 | 145100 | 34714908400 | 38800 | 38800 | 38850 | 38800 | 374 |
| 414 | 20240705 | 145000 | 34700389600 | 38850 | 38800 | 38850 | 38800 | 457 |
| 415 | 20240705 | 144900 | 34682645550 | 38800 | 38800 | 38850 | 38800 | 407 |
| 416 | 20240705 | 144800 | 34666842050 | 38800 | 38850 | 38900 | 38800 | 1538 |
| 417 | 20240705 | 144700 | 34607093800 | 38850 | 38850 | 38900 | 38850 | 1105 |
| 418 | 20240705 | 144600 | 34564155400 | 38850 | 38850 | 38900 | 38850 | 549 |
| 419 | 20240705 | 144500 | 34542813150 | 38900 | 38850 | 38900 | 38800 | 2263 |
| 420 | 20240705 | 144400 | 34454864850 | 38800 | 38750 | 38800 | 38750 | 944 |
| 421 | 20240705 | 144300 | 34418246050 | 38750 | 38750 | 38800 | 38750 | 742 |
| 422 | 20240705 | 144200 | 34389493500 | 38750 | 38750 | 38800 | 38750 | 706 |
| 423 | 20240705 | 144100 | 34362126400 | 38700 | 38650 | 38750 | 38650 | 1558 |
| 424 | 20240705 | 144000 | 34301818000 | 38650 | 38700 | 38750 | 38650 | 1373 |
| 425 | 20240705 | 143900 | 34248696150 | 38700 | 38750 | 38750 | 38700 | 1891 |
| 426 | 20240705 | 143800 | 34175504550 | 38700 | 38750 | 38800 | 38700 | 1250 |
| 427 | 20240705 | 143700 | 34127061350 | 38700 | 38750 | 38750 | 38700 | 557 |
| 428 | 20240705 | 143600 | 34105484350 | 38750 | 38650 | 38750 | 38600 | 6055 |
| 429 | 20240705 | 143500 | 33871435800 | 38650 | 38650 | 38700 | 38650 | 6864 |
| 430 | 20240705 | 143400 | 33605886350 | 38650 | 38700 | 38750 | 38650 | 3292 |
| 431 | 20240705 | 143300 | 33478472700 | 38700 | 38700 | 38750 | 38700 | 1124 |
| 432 | 20240705 | 143200 | 33434969100 | 38700 | 38800 | 38800 | 38700 | 2967 |
| 433 | 20240705 | 143100 | 33320004200 | 38800 | 38900 | 38950 | 38800 | 4061 |
| 434 | 20240705 | 143000 | 33162142350 | 38900 | 38900 | 38950 | 38850 | 1640 |
| 435 | 20240705 | 142900 | 33098330100 | 38900 | 38850 | 38900 | 38850 | 822 |
| 436 | 20240705 | 142800 | 33066360500 | 38850 | 38900 | 38900 | 38850 | 732 |
| 437 | 20240705 | 142700 | 33037908400 | 38850 | 38850 | 38900 | 38850 | 520 |
| 438 | 20240705 | 142600 | 33017699200 | 38800 | 38800 | 38850 | 38800 | 1019 |
| 439 | 20240705 | 142500 | 32978146650 | 38800 | 38800 | 38850 | 38800 | 855 |
| 440 | 20240705 | 142400 | 32944963850 | 38800 | 38800 | 38850 | 38750 | 1021 |
| 441 | 20240705 | 142300 | 32905341400 | 38800 | 38800 | 38850 | 38800 | 511 |
| 442 | 20240705 | 142200 | 32885507150 | 38800 | 38800 | 38800 | 38700 | 1523 |
| 443 | 20240705 | 142100 | 32826469850 | 38800 | 38800 | 38800 | 38750 | 2542 |
| 444 | 20240705 | 142000 | 32727934750 | 38800 | 38900 | 38900 | 38800 | 2098 |
| 445 | 20240705 | 141900 | 32646468350 | 38900 | 38850 | 38900 | 38850 | 727 |
| 446 | 20240705 | 141800 | 32618212400 | 38850 | 38850 | 38900 | 38850 | 566 |
| 447 | 20240705 | 141700 | 32596204650 | 38850 | 38900 | 38900 | 38850 | 333 |
| 448 | 20240705 | 141600 | 32583257600 | 38850 | 38850 | 38900 | 38800 | 825 |
| 449 | 20240705 | 141500 | 32551202600 | 38900 | 38900 | 38900 | 38850 | 1015 |
| 450 | 20240705 | 141400 | 32511756650 | 38850 | 38850 | 38900 | 38850 | 911 |
| 451 | 20240705 | 141300 | 32476338150 | 38900 | 38850 | 38900 | 38850 | 426 |
| 452 | 20240705 | 141200 | 32459781500 | 38900 | 38800 | 38900 | 38750 | 1725 |
| 453 | 20240705 | 141100 | 32392839300 | 38850 | 38800 | 38850 | 38700 | 1594 |
| 454 | 20240705 | 141000 | 32331068850 | 38800 | 38750 | 38800 | 38750 | 1524 |
| 455 | 20240705 | 140900 | 32271989600 | 38750 | 38850 | 38850 | 38750 | 2327 |
| 456 | 20240705 | 140800 | 32181703600 | 38850 | 38850 | 38850 | 38800 | 544 |
| 457 | 20240705 | 140700 | 32160578750 | 38800 | 38750 | 38850 | 38700 | 2242 |
| 458 | 20240705 | 140600 | 32073647100 | 38750 | 38750 | 38800 | 38700 | 1503 |
| 459 | 20240705 | 140500 | 32015400250 | 38750 | 38800 | 38850 | 38750 | 3276 |
| 460 | 20240705 | 140400 | 31888318450 | 38800 | 38800 | 38850 | 38700 | 8836 |
| 461 | 20240705 | 140300 | 31545793450 | 38800 | 38850 | 38850 | 38800 | 2447 |
| 462 | 20240705 | 140200 | 31450821150 | 38850 | 38950 | 38950 | 38800 | 4981 |
| 463 | 20240705 | 140100 | 31257143750 | 38900 | 39000 | 39050 | 38900 | 4405 |
| 464 | 20240705 | 140000 | 31085460550 | 39000 | 39000 | 39050 | 39000 | 1037 |
| 465 | 20240705 | 135900 | 31044998850 | 39000 | 39100 | 39100 | 39000 | 5623 |
| 466 | 20240705 | 135800 | 30825405500 | 39100 | 39150 | 39200 | 39100 | 1332 |
| 467 | 20240705 | 135700 | 30773273150 | 39150 | 39150 | 39150 | 39100 | 1020 |
| 468 | 20240705 | 135600 | 30733341050 | 39150 | 39150 | 39200 | 39150 | 314 |
| 469 | 20240705 | 135500 | 30721042250 | 39150 | 39150 | 39150 | 39100 | 2303 |
| 470 | 20240705 | 135400 | 30630895500 | 39150 | 39100 | 39150 | 39100 | 622 |
| 471 | 20240705 | 135300 | 30606547150 | 39100 | 39200 | 39200 | 39100 | 1388 |
| 472 | 20240705 | 135200 | 30552197900 | 39150 | 39150 | 39200 | 39150 | 606 |
| 473 | 20240705 | 135100 | 30528456700 | 39200 | 39150 | 39200 | 39100 | 2015 |
| 474 | 20240705 | 135000 | 30449559200 | 39150 | 39150 | 39200 | 39150 | 4712 |
| 475 | 20240705 | 134900 | 30265072600 | 39100 | 39100 | 39150 | 39050 | 2390 |
| 476 | 20240705 | 134800 | 30171575150 | 39100 | 39050 | 39100 | 39050 | 1347 |
| 477 | 20240705 | 134700 | 30118928350 | 39050 | 39050 | 39100 | 39050 | 1414 |
| 478 | 20240705 | 134600 | 30063681000 | 39050 | 39050 | 39100 | 39050 | 1034 |
| 479 | 20240705 | 134500 | 30023257300 | 39100 | 39100 | 39100 | 39050 | 1202 |
| 480 | 20240705 | 134400 | 29976310600 | 39050 | 39050 | 39100 | 39050 | 564 |
| 481 | 20240705 | 134300 | 29954275900 | 39100 | 39050 | 39100 | 39050 | 565 |
| 482 | 20240705 | 134200 | 29932187450 | 39050 | 39100 | 39100 | 39050 | 534 |
| 483 | 20240705 | 134100 | 29911314050 | 39050 | 39150 | 39150 | 39050 | 3340 |
| 484 | 20240705 | 134000 | 29780711450 | 39100 | 39100 | 39150 | 39050 | 1392 |
| 485 | 20240705 | 133900 | 29726273550 | 39050 | 39100 | 39100 | 39050 | 534 |
| 486 | 20240705 | 133800 | 29705394400 | 39100 | 39100 | 39100 | 39050 | 907 |
| 487 | 20240705 | 133700 | 29669941950 | 39100 | 39050 | 39100 | 39000 | 750 |
| 488 | 20240705 | 133600 | 29640629250 | 39000 | 38950 | 39050 | 38900 | 2326 |
| 489 | 20240705 | 133500 | 29549951700 | 38950 | 38900 | 38950 | 38850 | 4034 |
| 490 | 20240705 | 133400 | 29392952450 | 38900 | 38950 | 39000 | 38900 | 2687 |
| 491 | 20240705 | 133300 | 29288324300 | 39000 | 39000 | 39000 | 38950 | 1694 |
| 492 | 20240705 | 133200 | 29222319100 | 39000 | 39050 | 39050 | 39000 | 1912 |
| 493 | 20240705 | 133100 | 29147744400 | 39050 | 39000 | 39050 | 39000 | 2072 |
| 494 | 20240705 | 133000 | 29066884500 | 39000 | 39050 | 39050 | 39000 | 2139 |
| 495 | 20240705 | 132900 | 28983428600 | 39050 | 39050 | 39100 | 39050 | 731 |
| 496 | 20240705 | 132800 | 28954868750 | 39000 | 39050 | 39050 | 39000 | 3790 |
| 497 | 20240705 | 132700 | 28807006350 | 39050 | 39100 | 39100 | 39000 | 2144 |
| 498 | 20240705 | 132600 | 28723279200 | 39100 | 39150 | 39150 | 39050 | 2752 |
| 499 | 20240705 | 132500 | 28615684050 | 39150 | 39250 | 39300 | 39100 | 5379 |
| 500 | 20240705 | 132400 | 28404802400 | 39300 | 39300 | 39300 | 39250 | 1435 |
| 501 | 20240705 | 132300 | 28348454350 | 39300 | 39200 | 39300 | 39200 | 4742 |
| 502 | 20240705 | 132200 | 28162338650 | 39250 | 39200 | 39250 | 39200 | 1678 |
| 503 | 20240705 | 132100 | 28096492300 | 39250 | 39250 | 39250 | 39200 | 4282 |
| 504 | 20240705 | 132000 | 27928443550 | 39250 | 39200 | 39250 | 39200 | 5417 |
| 505 | 20240705 | 131900 | 27715831450 | 39200 | 39250 | 39250 | 39150 | 2059 |
| 506 | 20240705 | 131800 | 27635110050 | 39250 | 39100 | 39250 | 39050 | 23640 |
| 507 | 20240705 | 131700 | 26708802950 | 39050 | 39050 | 39100 | 39050 | 673 |
| 508 | 20240705 | 131600 | 26682499250 | 39050 | 39100 | 39100 | 39050 | 551 |
| 509 | 20240705 | 131500 | 26660968700 | 39100 | 39050 | 39100 | 39050 | 2303 |
| 510 | 20240705 | 131400 | 26570948250 | 39050 | 39100 | 39100 | 39050 | 1388 |
| 511 | 20240705 | 131300 | 26516686300 | 39100 | 39100 | 39100 | 39050 | 3216 |
| 512 | 20240705 | 131200 | 26391081650 | 39100 | 39050 | 39100 | 39050 | 1713 |
| 513 | 20240705 | 131100 | 26324125100 | 39100 | 39100 | 39100 | 39050 | 1334 |
| 514 | 20240705 | 131000 | 26271986000 | 39050 | 39050 | 39100 | 39000 | 961 |
| 515 | 20240705 | 130900 | 26234437550 | 39050 | 39050 | 39050 | 39000 | 6757 |
| 516 | 20240705 | 130800 | 25970577850 | 39000 | 39000 | 39050 | 39000 | 5734 |
| 517 | 20240705 | 130700 | 25746951800 | 38950 | 38950 | 39000 | 38900 | 815 |
| 518 | 20240705 | 130600 | 25715204250 | 38900 | 38900 | 38950 | 38900 | 1112 |
| 519 | 20240705 | 130500 | 25671923000 | 38900 | 38950 | 39000 | 38900 | 952 |
| 520 | 20240705 | 130400 | 25634836700 | 38950 | 38950 | 39000 | 38950 | 1063 |
| 521 | 20240705 | 130300 | 25593429100 | 38950 | 38950 | 39000 | 38950 | 838 |
| 522 | 20240705 | 130200 | 25560773800 | 38950 | 38950 | 39000 | 38950 | 2063 |
| 523 | 20240705 | 130100 | 25480398950 | 38950 | 39000 | 39000 | 38950 | 458 |
| 524 | 20240705 | 130000 | 25462537450 | 39000 | 39000 | 39050 | 38950 | 751 |
| 525 | 20240705 | 125900 | 25433244750 | 39000 | 39000 | 39050 | 39000 | 1284 |
| 526 | 20240705 | 125800 | 25383162000 | 39050 | 39000 | 39050 | 39000 | 468 |
| 527 | 20240705 | 125700 | 25364899700 | 39050 | 39050 | 39050 | 39000 | 259 |
| 528 | 20240705 | 125600 | 25354793050 | 39000 | 39000 | 39050 | 39000 | 733 |
| 529 | 20240705 | 125500 | 25326185450 | 39000 | 39000 | 39000 | 38950 | 2557 |
| 530 | 20240705 | 125400 | 25226474500 | 39000 | 38900 | 39000 | 38850 | 9604 |
| 531 | 20240705 | 125300 | 24852114500 | 38900 | 38950 | 38950 | 38850 | 2896 |
| 532 | 20240705 | 125200 | 24739440350 | 38950 | 39000 | 39000 | 38950 | 2963 |
| 533 | 20240705 | 125100 | 24624011550 | 39000 | 39000 | 39000 | 38950 | 1372 |
| 534 | 20240705 | 125000 | 24570514200 | 39000 | 39000 | 39000 | 38950 | 522 |
| 535 | 20240705 | 124900 | 24550156950 | 39000 | 39000 | 39050 | 39000 | 2394 |
| 536 | 20240705 | 124800 | 24456741250 | 39000 | 39000 | 39050 | 39000 | 789 |
| 537 | 20240705 | 124700 | 24425953650 | 39050 | 39050 | 39050 | 39000 | 1643 |
| 538 | 20240705 | 124600 | 24361868800 | 39050 | 39000 | 39050 | 39000 | 907 |
| 539 | 20240705 | 124500 | 24326470650 | 39000 | 39050 | 39050 | 39000 | 532 |
| 540 | 20240705 | 124400 | 24305700800 | 39000 | 39050 | 39050 | 39000 | 889 |
| 541 | 20240705 | 124300 | 24270997450 | 39050 | 39050 | 39050 | 39000 | 435 |
| 542 | 20240705 | 124200 | 24254028850 | 39000 | 39050 | 39050 | 39000 | 825 |
| 543 | 20240705 | 124100 | 24221837700 | 39000 | 39000 | 39050 | 39000 | 1276 |
| 544 | 20240705 | 124000 | 24172024750 | 39000 | 39050 | 39050 | 39000 | 1137 |
| 545 | 20240705 | 123900 | 24127662050 | 39000 | 39000 | 39050 | 39000 | 989 |
| 546 | 20240705 | 123800 | 24089073700 | 39000 | 39000 | 39000 | 39000 | 1251 |
| 547 | 20240705 | 123700 | 24040284700 | 38950 | 39000 | 39000 | 38950 | 2106 |
| 548 | 20240705 | 123600 | 23958189950 | 39000 | 39000 | 39050 | 38950 | 2213 |
| 549 | 20240705 | 123500 | 23871938350 | 39000 | 39050 | 39050 | 39000 | 3515 |
| 550 | 20240705 | 123400 | 23734781000 | 39050 | 39050 | 39100 | 39050 | 1131 |
| 551 | 20240705 | 123300 | 23690601350 | 39050 | 39050 | 39100 | 39050 | 1230 |
| 552 | 20240705 | 123200 | 23642569150 | 39050 | 39100 | 39100 | 39050 | 1492 |
| 553 | 20240705 | 123100 | 23584283300 | 39050 | 39100 | 39100 | 39050 | 936 |
| 554 | 20240705 | 123000 | 23547713300 | 39100 | 39150 | 39150 | 39050 | 2679 |
| 555 | 20240705 | 122900 | 23442950300 | 39100 | 39200 | 39200 | 39100 | 2594 |
| 556 | 20240705 | 122800 | 23341395700 | 39200 | 39200 | 39250 | 39150 | 3832 |
| 557 | 20240705 | 122700 | 23191187500 | 39200 | 39200 | 39250 | 39200 | 7099 |
| 558 | 20240705 | 122600 | 22912871050 | 39200 | 39200 | 39200 | 39150 | 7188 |
| 559 | 20240705 | 122500 | 22631330000 | 39150 | 39050 | 39200 | 39050 | 11893 |
| 560 | 20240705 | 122400 | 22166166150 | 39050 | 39000 | 39100 | 38900 | 10227 |
| 561 | 20240705 | 122300 | 21767209500 | 38950 | 38850 | 38950 | 38850 | 15033 |
| 562 | 20240705 | 122200 | 21182158700 | 38850 | 38850 | 38900 | 38850 | 2894 |
| 563 | 20240705 | 122100 | 21069717650 | 38850 | 38850 | 38850 | 38800 | 1117 |
| 564 | 20240705 | 122000 | 21026334550 | 38800 | 38750 | 38800 | 38700 | 3898 |
| 565 | 20240705 | 121900 | 20875168650 | 38750 | 38750 | 38750 | 38700 | 511 |
| 566 | 20240705 | 121800 | 20855372950 | 38750 | 38700 | 38750 | 38700 | 224 |
| 567 | 20240705 | 121700 | 20846694900 | 38750 | 38750 | 38750 | 38700 | 722 |
| 568 | 20240705 | 121600 | 20818740550 | 38700 | 38700 | 38750 | 38700 | 336 |
| 569 | 20240705 | 121500 | 20805729350 | 38700 | 38700 | 38750 | 38700 | 1318 |
| 570 | 20240705 | 121400 | 20754715500 | 38750 | 38700 | 38750 | 38700 | 548 |
| 571 | 20240705 | 121300 | 20733482300 | 38700 | 38750 | 38800 | 38700 | 707 |
| 572 | 20240705 | 121200 | 20706092550 | 38750 | 38750 | 38800 | 38750 | 1070 |
| 573 | 20240705 | 121100 | 20664616350 | 38750 | 38800 | 38800 | 38750 | 252 |
| 574 | 20240705 | 121000 | 20654842600 | 38800 | 38800 | 38800 | 38700 | 1239 |
| 575 | 20240705 | 120900 | 20606802600 | 38750 | 38750 | 38750 | 38700 | 2559 |
| 576 | 20240705 | 120800 | 20507642750 | 38700 | 38700 | 38750 | 38700 | 243 |
| 577 | 20240705 | 120700 | 20498228600 | 38750 | 38700 | 38750 | 38700 | 226 |
| 578 | 20240705 | 120600 | 20489473500 | 38700 | 38750 | 38750 | 38700 | 1005 |
| 579 | 20240705 | 120500 | 20450573350 | 38750 | 38750 | 38750 | 38700 | 494 |
| 580 | 20240705 | 120400 | 20431447950 | 38700 | 38700 | 38750 | 38650 | 2628 |
| 581 | 20240705 | 120300 | 20329726700 | 38700 | 38700 | 38750 | 38700 | 3723 |
| 582 | 20240705 | 120200 | 20185639900 | 38700 | 38750 | 38750 | 38700 | 1026 |
| 583 | 20240705 | 120100 | 20145928650 | 38750 | 38700 | 38750 | 38700 | 842 |
| 584 | 20240705 | 120000 | 20113325650 | 38750 | 38750 | 38800 | 38700 | 1533 |
| 585 | 20240705 | 115900 | 20053922950 | 38750 | 38800 | 38800 | 38700 | 1033 |
| 586 | 20240705 | 115800 | 20013886200 | 38750 | 38700 | 38750 | 38700 | 2021 |
| 587 | 20240705 | 115700 | 19935574250 | 38700 | 38700 | 38750 | 38700 | 763 |
| 588 | 20240705 | 115600 | 19906015300 | 38700 | 38700 | 38750 | 38700 | 300 |
| 589 | 20240705 | 115500 | 19894398550 | 38700 | 38700 | 38750 | 38650 | 1038 |
| 590 | 20240705 | 115400 | 19854225600 | 38700 | 38700 | 38750 | 38700 | 1313 |
| 591 | 20240705 | 115300 | 19803405400 | 38700 | 38700 | 38750 | 38650 | 949 |
| 592 | 20240705 | 115200 | 19766674600 | 38700 | 38700 | 38750 | 38650 | 1176 |
| 593 | 20240705 | 115100 | 19721159100 | 38750 | 38700 | 38750 | 38700 | 1706 |
| 594 | 20240705 | 115000 | 19655132250 | 38700 | 38700 | 38750 | 38700 | 580 |
| 595 | 20240705 | 114900 | 19632681900 | 38700 | 38750 | 38800 | 38700 | 3664 |
| 596 | 20240705 | 114800 | 19490837700 | 38750 | 38750 | 38800 | 38700 | 1678 |
| 597 | 20240705 | 114700 | 19425810500 | 38700 | 38700 | 38750 | 38700 | 1151 |
| 598 | 20240705 | 114600 | 19381255850 | 38700 | 38650 | 38700 | 38650 | 1812 |
| 599 | 20240705 | 114500 | 19311167800 | 38650 | 38700 | 38750 | 38650 | 1221 |
| 600 | 20240705 | 114400 | 19263919950 | 38750 | 38800 | 38800 | 38700 | 1696 |
| 601 | 20240705 | 114300 | 19198232950 | 38750 | 38800 | 38850 | 38750 | 3925 |
| 602 | 20240705 | 114200 | 19045945600 | 38850 | 38800 | 38850 | 38800 | 482 |
| 603 | 20240705 | 114100 | 19027225350 | 38800 | 38850 | 38850 | 38800 | 781 |
| 604 | 20240705 | 114000 | 18996902450 | 38850 | 38850 | 38900 | 38800 | 844 |
| 605 | 20240705 | 113900 | 18964116700 | 38850 | 38850 | 38900 | 38800 | 3210 |
| 606 | 20240705 | 113800 | 18839364250 | 38850 | 38800 | 38900 | 38800 | 1074 |
| 607 | 20240705 | 113700 | 18797638850 | 38850 | 38850 | 38900 | 38750 | 2975 |
| 608 | 20240705 | 113600 | 18682102800 | 38900 | 38900 | 38900 | 38850 | 1217 |
| 609 | 20240705 | 113500 | 18634790400 | 38900 | 38900 | 38900 | 38850 | 1577 |
| 610 | 20240705 | 113400 | 18573453400 | 38900 | 38850 | 38900 | 38850 | 4434 |
| 611 | 20240705 | 113300 | 18401077300 | 38800 | 38700 | 38850 | 38700 | 2881 |
| 612 | 20240705 | 113200 | 18289314300 | 38750 | 38700 | 38750 | 38700 | 3073 |
| 613 | 20240705 | 113100 | 18170301800 | 38700 | 38700 | 38750 | 38700 | 917 |
| 614 | 20240705 | 113000 | 18134790400 | 38750 | 38800 | 38800 | 38700 | 3925 |
| 615 | 20240705 | 112900 | 17982613300 | 38800 | 38850 | 38850 | 38800 | 2012 |
| 616 | 20240705 | 112800 | 17904461550 | 38850 | 38900 | 38950 | 38800 | 6472 |
| 617 | 20240705 | 112700 | 17652859150 | 38850 | 38850 | 38900 | 38850 | 7226 |
| 618 | 20240705 | 112600 | 17371807650 | 38850 | 38850 | 38900 | 38800 | 3099 |
| 619 | 20240705 | 112500 | 17251359600 | 38850 | 38800 | 38850 | 38750 | 8592 |
| 620 | 20240705 | 112400 | 16917771950 | 38800 | 38750 | 38800 | 38750 | 1810 |
| 621 | 20240705 | 112300 | 16847588850 | 38750 | 38700 | 38800 | 38700 | 3987 |
| 622 | 20240705 | 112200 | 16693098100 | 38750 | 38650 | 38750 | 38650 | 3959 |
| 623 | 20240705 | 112100 | 16539916850 | 38650 | 38700 | 38700 | 38650 | 2166 |
| 624 | 20240705 | 112000 | 16456148150 | 38650 | 38700 | 38750 | 38650 | 2614 |
| 625 | 20240705 | 111900 | 16354988400 | 38650 | 38650 | 38700 | 38600 | 3266 |
| 626 | 20240705 | 111800 | 16228697750 | 38650 | 38650 | 38700 | 38600 | 5109 |
| 627 | 20240705 | 111700 | 16031233950 | 38650 | 38700 | 38700 | 38600 | 1887 |
| 628 | 20240705 | 111600 | 15958279500 | 38650 | 38650 | 38750 | 38650 | 9838 |
| 629 | 20240705 | 111500 | 15577579150 | 38700 | 38550 | 38700 | 38550 | 9494 |
| 630 | 20240705 | 111400 | 15210979950 | 38550 | 38450 | 38600 | 38400 | 16796 |
| 631 | 20240705 | 111300 | 14564486500 | 38400 | 38400 | 38450 | 38400 | 400 |
| 632 | 20240705 | 111200 | 14549116050 | 38400 | 38300 | 38450 | 38300 | 3511 |
| 633 | 20240705 | 111100 | 14414326950 | 38300 | 38400 | 38400 | 38300 | 834 |
| 634 | 20240705 | 111000 | 14382336100 | 38400 | 38400 | 38400 | 38350 | 1003 |
| 635 | 20240705 | 110900 | 14343837000 | 38400 | 38350 | 38400 | 38350 | 515 |
| 636 | 20240705 | 110800 | 14324075350 | 38400 | 38300 | 38400 | 38300 | 1442 |
| 637 | 20240705 | 110700 | 14268762600 | 38300 | 38350 | 38350 | 38300 | 717 |
| 638 | 20240705 | 110600 | 14241295200 | 38350 | 38350 | 38350 | 38300 | 353 |
| 639 | 20240705 | 110500 | 14227762350 | 38300 | 38350 | 38350 | 38300 | 628 |
| 640 | 20240705 | 110400 | 14203694200 | 38350 | 38250 | 38350 | 38250 | 1049 |
| 641 | 20240705 | 110300 | 14163528150 | 38300 | 38250 | 38300 | 38250 | 2039 |
| 642 | 20240705 | 110200 | 14085525150 | 38250 | 38400 | 38400 | 38250 | 4031 |
| 643 | 20240705 | 110100 | 13931052400 | 38350 | 38400 | 38450 | 38350 | 3914 |
| 644 | 20240705 | 110000 | 13780679850 | 38450 | 38450 | 38450 | 38400 | 3678 |
| 645 | 20240705 | 105900 | 13639351950 | 38400 | 38400 | 38450 | 38350 | 5269 |
| 646 | 20240705 | 105800 | 13437017150 | 38350 | 38350 | 38400 | 38350 | 3685 |
| 647 | 20240705 | 105700 | 13295568250 | 38350 | 38400 | 38400 | 38350 | 4907 |
| 648 | 20240705 | 105600 | 13107330900 | 38350 | 38150 | 38400 | 38100 | 18691 |
| 649 | 20240705 | 105500 | 12392221550 | 38150 | 38100 | 38150 | 38100 | 4770 |
| 650 | 20240705 | 105400 | 12210270150 | 38100 | 38100 | 38150 | 38100 | 641 |
| 651 | 20240705 | 105300 | 12185834050 | 38150 | 38150 | 38150 | 38100 | 936 |
| 652 | 20240705 | 105200 | 12150162800 | 38100 | 38000 | 38150 | 38000 | 6364 |
| 653 | 20240705 | 105100 | 11907735250 | 38050 | 38050 | 38050 | 38000 | 1243 |
| 654 | 20240705 | 105000 | 11860455950 | 38000 | 38050 | 38050 | 38000 | 200 |
| 655 | 20240705 | 104900 | 11852852050 | 38050 | 37950 | 38050 | 37950 | 2427 |
| 656 | 20240705 | 104800 | 11760625000 | 38000 | 37950 | 38000 | 37950 | 1366 |
| 657 | 20240705 | 104700 | 11708737750 | 38000 | 38000 | 38000 | 37950 | 811 |
| 658 | 20240705 | 104600 | 11677945200 | 37950 | 38000 | 38000 | 37950 | 479 |
| 659 | 20240705 | 104500 | 11659744800 | 38000 | 37950 | 38000 | 37900 | 2776 |
| 660 | 20240705 | 104400 | 11554383500 | 37950 | 37900 | 37950 | 37900 | 267 |
| 661 | 20240705 | 104300 | 11544256500 | 37900 | 37900 | 37950 | 37900 | 234 |
| 662 | 20240705 | 104200 | 11535387800 | 37950 | 37950 | 37950 | 37900 | 1441 |
| 663 | 20240705 | 104100 | 11480751900 | 37950 | 37900 | 37950 | 37900 | 657 |
| 664 | 20240705 | 104000 | 11455830350 | 37900 | 37950 | 37950 | 37900 | 1727 |
| 665 | 20240705 | 103900 | 11390335250 | 37950 | 38000 | 38000 | 37900 | 2604 |
| 666 | 20240705 | 103800 | 11291513700 | 38000 | 37950 | 38000 | 37950 | 568 |
| 667 | 20240705 | 103700 | 11269944350 | 38000 | 37950 | 38000 | 37950 | 1515 |
| 668 | 20240705 | 103600 | 11212441900 | 37950 | 37950 | 37950 | 37900 | 1085 |
| 669 | 20240705 | 103500 | 11171268100 | 37950 | 37950 | 37950 | 37900 | 528 |
| 670 | 20240705 | 103400 | 11151242200 | 37950 | 37950 | 38000 | 37900 | 1650 |
| 671 | 20240705 | 103300 | 11088625250 | 38000 | 38000 | 38000 | 37950 | 1433 |
| 672 | 20240705 | 103200 | 11034219050 | 37950 | 37800 | 38000 | 37800 | 3635 |
| 673 | 20240705 | 103100 | 10896399800 | 37850 | 37800 | 37850 | 37800 | 2071 |
| 674 | 20240705 | 103000 | 10818082650 | 37850 | 37850 | 37900 | 37800 | 1358 |
| 675 | 20240705 | 102900 | 10766676550 | 37900 | 37900 | 37900 | 37850 | 509 |
| 676 | 20240705 | 102800 | 10747393050 | 37900 | 37900 | 37950 | 37850 | 2554 |
| 677 | 20240705 | 102700 | 10650589850 | 37950 | 38000 | 38000 | 37900 | 1826 |
| 678 | 20240705 | 102600 | 10581306700 | 38000 | 37950 | 38000 | 37950 | 1196 |
| 679 | 20240705 | 102500 | 10535911100 | 38000 | 37950 | 38000 | 37900 | 1682 |
| 680 | 20240705 | 102400 | 10472074900 | 37950 | 37950 | 38000 | 37950 | 456 |
| 681 | 20240705 | 102300 | 10454756450 | 37950 | 37900 | 38000 | 37900 | 1429 |
| 682 | 20240705 | 102200 | 10400529200 | 37900 | 37950 | 37950 | 37900 | 2958 |
| 683 | 20240705 | 102100 | 10288325650 | 37950 | 37800 | 37950 | 37800 | 1963 |
| 684 | 20240705 | 102000 | 10213970800 | 37800 | 37800 | 37850 | 37750 | 933 |
| 685 | 20240705 | 101900 | 10178700500 | 37800 | 37750 | 37850 | 37750 | 795 |
| 686 | 20240705 | 101800 | 10148636200 | 37800 | 37800 | 37800 | 37750 | 1348 |
| 687 | 20240705 | 101700 | 10097686400 | 37750 | 37700 | 37750 | 37700 | 1298 |
| 688 | 20240705 | 101600 | 10048722250 | 37650 | 37700 | 37750 | 37650 | 1329 |
| 689 | 20240705 | 101500 | 9998615350 | 37700 | 37650 | 37700 | 37650 | 239 |
| 690 | 20240705 | 101400 | 9989616850 | 37700 | 37700 | 37700 | 37600 | 3639 |
| 691 | 20240705 | 101300 | 9852611250 | 37650 | 37750 | 37750 | 37650 | 5603 |
| 692 | 20240705 | 101200 | 9641407150 | 37700 | 37800 | 37800 | 37700 | 1671 |
| 693 | 20240705 | 101100 | 9578343900 | 37800 | 37850 | 37850 | 37750 | 916 |
| 694 | 20240705 | 101000 | 9543715450 | 37850 | 37800 | 37900 | 37800 | 1222 |
| 695 | 20240705 | 100900 | 9497490650 | 37750 | 37750 | 37800 | 37750 | 687 |
| 696 | 20240705 | 100800 | 9471526700 | 37750 | 37750 | 37800 | 37700 | 2134 |
| 697 | 20240705 | 100700 | 9391000900 | 37750 | 37750 | 37750 | 37700 | 2701 |
| 698 | 20240705 | 100600 | 9289045950 | 37750 | 37700 | 37750 | 37700 | 1287 |
| 699 | 20240705 | 100500 | 9240466650 | 37700 | 37750 | 37800 | 37700 | 3215 |
| 700 | 20240705 | 100400 | 9119117550 | 37800 | 37800 | 37850 | 37700 | 4357 |
| 701 | 20240705 | 100300 | 8954549450 | 37800 | 37850 | 37850 | 37800 | 520 |
| 702 | 20240705 | 100200 | 8934884000 | 37850 | 37950 | 38000 | 37800 | 8438 |
| 703 | 20240705 | 100100 | 8615284250 | 38000 | 38000 | 38000 | 37950 | 789 |
| 704 | 20240705 | 100000 | 8585313200 | 38000 | 38050 | 38050 | 38000 | 1863 |
| 705 | 20240705 | 095900 | 8514498600 | 38000 | 38050 | 38050 | 38000 | 938 |
| 706 | 20240705 | 095800 | 8478819550 | 38050 | 38050 | 38050 | 38000 | 243 |
| 707 | 20240705 | 095700 | 8469578450 | 38050 | 38000 | 38050 | 38000 | 798 |
| 708 | 20240705 | 095600 | 8439217050 | 38000 | 38000 | 38050 | 38000 | 661 |
| 709 | 20240705 | 095500 | 8414068250 | 38050 | 38100 | 38100 | 38000 | 1955 |
| 710 | 20240705 | 095400 | 8339669450 | 38100 | 38100 | 38150 | 38050 | 4910 |
| 711 | 20240705 | 095300 | 8152578400 | 38100 | 38050 | 38100 | 38050 | 967 |
| 712 | 20240705 | 095200 | 8115771300 | 38050 | 38050 | 38100 | 38050 | 1011 |
| 713 | 20240705 | 095100 | 8077281600 | 38050 | 37950 | 38100 | 37950 | 6560 |
| 714 | 20240705 | 095000 | 7827824850 | 37950 | 37950 | 38000 | 37900 | 2725 |
| 715 | 20240705 | 094900 | 7724391100 | 37900 | 37950 | 37950 | 37900 | 740 |
| 716 | 20240705 | 094800 | 7696328700 | 37900 | 37950 | 38000 | 37900 | 4437 |
| 717 | 20240705 | 094700 | 7527959500 | 38000 | 37950 | 38000 | 37950 | 3662 |
| 718 | 20240705 | 094600 | 7388922000 | 37950 | 38000 | 38050 | 37950 | 6233 |
| 719 | 20240705 | 094500 | 7152061700 | 37950 | 38000 | 38000 | 37950 | 349 |
| 720 | 20240705 | 094400 | 7138802700 | 38000 | 38000 | 38050 | 37950 | 1842 |
| 721 | 20240705 | 094300 | 7068802250 | 38000 | 38000 | 38050 | 37950 | 2570 |
| 722 | 20240705 | 094200 | 6971141450 | 37950 | 38000 | 38050 | 37950 | 4412 |
| 723 | 20240705 | 094100 | 6803480200 | 38050 | 38050 | 38100 | 38050 | 3215 |
| 724 | 20240705 | 094000 | 6681148950 | 38050 | 38050 | 38100 | 38000 | 2192 |
| 725 | 20240705 | 093900 | 6597743250 | 38050 | 37950 | 38100 | 37950 | 6242 |
| 726 | 20240705 | 093800 | 6360426750 | 37950 | 37950 | 38000 | 37900 | 3667 |
| 727 | 20240705 | 093700 | 6221249350 | 37900 | 37850 | 37950 | 37850 | 3200 |
| 728 | 20240705 | 093600 | 6099892050 | 37900 | 37850 | 37900 | 37850 | 1193 |
| 729 | 20240705 | 093500 | 6054713550 | 37850 | 37850 | 37900 | 37850 | 852 |
| 730 | 20240705 | 093400 | 6022452600 | 37850 | 37900 | 37900 | 37850 | 508 |
| 731 | 20240705 | 093300 | 6003221400 | 37900 | 37800 | 37950 | 37800 | 5709 |
| 732 | 20240705 | 093200 | 5787018250 | 37750 | 37750 | 37800 | 37700 | 3558 |
| 733 | 20240705 | 093100 | 5652835400 | 37700 | 37800 | 37800 | 37700 | 2051 |
| 734 | 20240705 | 093000 | 5575389800 | 37800 | 37800 | 37850 | 37750 | 2426 |
| 735 | 20240705 | 092900 | 5483686850 | 37800 | 37800 | 37900 | 37800 | 2128 |
| 736 | 20240705 | 092800 | 5403147000 | 37800 | 37900 | 37900 | 37800 | 4569 |
| 737 | 20240705 | 092700 | 5230219700 | 37900 | 37950 | 38000 | 37900 | 10919 |
| 738 | 20240705 | 092600 | 4815606300 | 37950 | 37900 | 38000 | 37900 | 4522 |
| 739 | 20240705 | 092500 | 4643968750 | 37900 | 37900 | 37950 | 37850 | 4116 |
| 740 | 20240705 | 092400 | 4487984100 | 37900 | 37900 | 37950 | 37850 | 5078 |
| 741 | 20240705 | 092300 | 4295546250 | 37900 | 37800 | 37900 | 37700 | 11647 |
| 742 | 20240705 | 092200 | 3854855900 | 37800 | 37750 | 37800 | 37700 | 1079 |
| 743 | 20240705 | 092100 | 3814084200 | 37700 | 37750 | 37850 | 37650 | 6128 |
| 744 | 20240705 | 092000 | 3582761650 | 37750 | 37650 | 37750 | 37650 | 2662 |
| 745 | 20240705 | 091900 | 3482402600 | 37650 | 37650 | 37700 | 37600 | 1817 |
| 746 | 20240705 | 091800 | 3414001050 | 37650 | 37550 | 37700 | 37550 | 2624 |
| 747 | 20240705 | 091700 | 3315327350 | 37600 | 37550 | 37600 | 37550 | 1130 |
| 748 | 20240705 | 091600 | 3272846700 | 37600 | 37700 | 37700 | 37550 | 8025 |
| 749 | 20240705 | 091500 | 2970741750 | 37650 | 37600 | 37700 | 37550 | 6581 |
| 750 | 20240705 | 091400 | 2723142800 | 37550 | 37500 | 37600 | 37450 | 4403 |
| 751 | 20240705 | 091300 | 2557705900 | 37500 | 37400 | 37500 | 37400 | 3390 |
| 752 | 20240705 | 091200 | 2430712550 | 37400 | 37400 | 37450 | 37350 | 2120 |
| 753 | 20240705 | 091100 | 2351424350 | 37400 | 37400 | 37450 | 37350 | 1215 |
| 754 | 20240705 | 091000 | 2305962600 | 37400 | 37450 | 37550 | 37350 | 2809 |
| 755 | 20240705 | 090900 | 2200773750 | 37450 | 37350 | 37550 | 37350 | 11346 |
| 756 | 20240705 | 090800 | 1776114400 | 37350 | 37300 | 37350 | 37250 | 2756 |
| 757 | 20240705 | 090700 | 1673244650 | 37250 | 37200 | 37350 | 37150 | 3937 |
| 758 | 20240705 | 090600 | 1526501700 | 37200 | 37250 | 37250 | 37200 | 2523 |
| 759 | 20240705 | 090500 | 1432611700 | 37100 | 37150 | 37250 | 37100 | 2757 |
| 760 | 20240705 | 090400 | 1330171800 | 37150 | 37350 | 37350 | 37150 | 10125 |
| 761 | 20240705 | 090300 | 952438750 | 37400 | 37350 | 37400 | 37300 | 6593 |
| 762 | 20240705 | 090200 | 706224800 | 37350 | 37450 | 37450 | 37250 | 2925 |
| 763 | 20240705 | 090100 | 596969050 | 37450 | 37300 | 37500 | 37300 | 8014 |
| 764 | 20240705 | 090000 | 297135000 | 37350 | 37000 | 37350 | 37000 | 8021 |