42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 214100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 3 | 20240711 | 214000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240711 | 213900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240711 | 213800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240711 | 213700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240711 | 213600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240711 | 213500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240711 | 213400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240711 | 213300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240711 | 213200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240711 | 213100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240711 | 213000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240711 | 212900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240711 | 212800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240711 | 212700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240711 | 212600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240711 | 212500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240711 | 212400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240711 | 212300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240711 | 212200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240711 | 212100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240711 | 212000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240711 | 211900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240711 | 211800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240711 | 211700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240711 | 211600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240711 | 211500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240711 | 211400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240711 | 211300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240711 | 211200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240711 | 211100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 33 | 20240711 | 211000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240711 | 210900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240711 | 210800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240711 | 210700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240711 | 210600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240711 | 210500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240711 | 210400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240711 | 210300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240711 | 210200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240711 | 210100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240711 | 210000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240711 | 205900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240711 | 205800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240711 | 205700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240711 | 205600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240711 | 205500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240711 | 205400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240711 | 205300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240711 | 205200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240711 | 205100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240711 | 205000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240711 | 204900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240711 | 204800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240711 | 204700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240711 | 204600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240711 | 204500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240711 | 204400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240711 | 204300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240711 | 204200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240711 | 204100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 63 | 20240711 | 204000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240711 | 203900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240711 | 203800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240711 | 203700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240711 | 203600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240711 | 203500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240711 | 203400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240711 | 203300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240711 | 203200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240711 | 203100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240711 | 203000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240711 | 202900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240711 | 202800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240711 | 202700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240711 | 202600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240711 | 202500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240711 | 202400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240711 | 202300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240711 | 202200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240711 | 202100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240711 | 202000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240711 | 201900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240711 | 201800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240711 | 201700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240711 | 201600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240711 | 201500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240711 | 201400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240711 | 201300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240711 | 201200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240711 | 201100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 93 | 20240711 | 201000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240711 | 200900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240711 | 200800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240711 | 200700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240711 | 200600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240711 | 200500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240711 | 200400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240711 | 200300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240711 | 200200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240711 | 200100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240711 | 200000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240711 | 195900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240711 | 195800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240711 | 195700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240711 | 195600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240711 | 195500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240711 | 195400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240711 | 195300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240711 | 195200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240711 | 195100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240711 | 195000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240711 | 194900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240711 | 194800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240711 | 194700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240711 | 194600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240711 | 194500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240711 | 194400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240711 | 194300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240711 | 194200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240711 | 194100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 123 | 20240711 | 194000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240711 | 193900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240711 | 193800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240711 | 193700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240711 | 193600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240711 | 193500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240711 | 193400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240711 | 193300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240711 | 193200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240711 | 193100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240711 | 193000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240711 | 192900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240711 | 192800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240711 | 192700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240711 | 192600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240711 | 192500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240711 | 192400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240711 | 192300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240711 | 192200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240711 | 192100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240711 | 192000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240711 | 191900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240711 | 191800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240711 | 191700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240711 | 191600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240711 | 191500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240711 | 191400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240711 | 191300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240711 | 191200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240711 | 191100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 153 | 20240711 | 191000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240711 | 190900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240711 | 190800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240711 | 190700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240711 | 190600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240711 | 190500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240711 | 190400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240711 | 190300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240711 | 190200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240711 | 190100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240711 | 190000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240711 | 185900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240711 | 185800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240711 | 185700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240711 | 185600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240711 | 185500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240711 | 185400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240711 | 185300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240711 | 185200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240711 | 185100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240711 | 185000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240711 | 184900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240711 | 184800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240711 | 184700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240711 | 184600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240711 | 184500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240711 | 184400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240711 | 184300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240711 | 184200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240711 | 184100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 183 | 20240711 | 184000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240711 | 183900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240711 | 183800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240711 | 183700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240711 | 183600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240711 | 183500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240711 | 183400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240711 | 183300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240711 | 183200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240711 | 183100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240711 | 183000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240711 | 182900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240711 | 182800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240711 | 182700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240711 | 182600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240711 | 182500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240711 | 182400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240711 | 182300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240711 | 182200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240711 | 182100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240711 | 182000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240711 | 181900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240711 | 181800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240711 | 181700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240711 | 181600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240711 | 181500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240711 | 181400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240711 | 181300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240711 | 181200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240711 | 181100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 213 | 20240711 | 181000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240711 | 180900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240711 | 180800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240711 | 180700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240711 | 180600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240711 | 180500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240711 | 180400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240711 | 180300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240711 | 180200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240711 | 180100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240711 | 180000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240711 | 175900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240711 | 175800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240711 | 175700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240711 | 175600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240711 | 175500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240711 | 175400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240711 | 175300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240711 | 175200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240711 | 175100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240711 | 175000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240711 | 174900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240711 | 174800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240711 | 174700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240711 | 174600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240711 | 174500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240711 | 174400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240711 | 174300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240711 | 174200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240711 | 174100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 243 | 20240711 | 174000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20240711 | 173900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20240711 | 173800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20240711 | 173700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20240711 | 173600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20240711 | 173500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20240711 | 173400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20240711 | 173300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20240711 | 173200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20240711 | 173100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20240711 | 173000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20240711 | 172900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20240711 | 172800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20240711 | 172700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20240711 | 172600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20240711 | 172500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20240711 | 172400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20240711 | 172300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20240711 | 172200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20240711 | 172100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20240711 | 172000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20240711 | 171900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20240711 | 171800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20240711 | 171700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20240711 | 171600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20240711 | 171500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20240711 | 171400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20240711 | 171300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20240711 | 171200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20240711 | 171100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 273 | 20240711 | 171000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20240711 | 170900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20240711 | 170800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20240711 | 170700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20240711 | 170600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20240711 | 170500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20240711 | 170400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20240711 | 170300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20240711 | 170200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20240711 | 170100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20240711 | 170000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20240711 | 165900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20240711 | 165800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20240711 | 165700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20240711 | 165600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20240711 | 165500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20240711 | 165400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20240711 | 165300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20240711 | 165200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20240711 | 165100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20240711 | 165000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20240711 | 164900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20240711 | 164800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 296 | 20240711 | 164700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20240711 | 164600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20240711 | 164500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20240711 | 164400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20240711 | 164300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20240711 | 164200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20240711 | 164100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 303 | 20240711 | 164000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20240711 | 163900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20240711 | 163800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20240711 | 163700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20240711 | 163600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20240711 | 163500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20240711 | 163400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20240711 | 163300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20240711 | 163200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 312 | 20240711 | 163100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 313 | 20240711 | 163000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 314 | 20240711 | 162900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 315 | 20240711 | 162800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 316 | 20240711 | 162700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 317 | 20240711 | 162600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 318 | 20240711 | 162500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 319 | 20240711 | 162400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 320 | 20240711 | 162300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 321 | 20240711 | 162200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 322 | 20240711 | 162100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20240711 | 162000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 324 | 20240711 | 161900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 325 | 20240711 | 161800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 326 | 20240711 | 161700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 327 | 20240711 | 161600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 328 | 20240711 | 161500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 329 | 20240711 | 161400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 330 | 20240711 | 161300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 331 | 20240711 | 161200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 332 | 20240711 | 161100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 333 | 20240711 | 161000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 334 | 20240711 | 160900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 335 | 20240711 | 160800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 336 | 20240711 | 160700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 337 | 20240711 | 160600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 338 | 20240711 | 160500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 339 | 20240711 | 160400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 340 | 20240711 | 160300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 341 | 20240711 | 160200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 342 | 20240711 | 160100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 343 | 20240711 | 160000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 344 | 20240711 | 155900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 345 | 20240711 | 155800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 346 | 20240711 | 155700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 347 | 20240711 | 155600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 348 | 20240711 | 155500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 349 | 20240711 | 155400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 350 | 20240711 | 155300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 351 | 20240711 | 155200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 352 | 20240711 | 155100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 353 | 20240711 | 155000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 354 | 20240711 | 154900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 355 | 20240711 | 154800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 356 | 20240711 | 154700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 357 | 20240711 | 154600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 358 | 20240711 | 154500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 359 | 20240711 | 154400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 360 | 20240711 | 154300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 361 | 20240711 | 154200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 362 | 20240711 | 154100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 363 | 20240711 | 154000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 364 | 20240711 | 153900 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 365 | 20240711 | 153800 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 366 | 20240711 | 153700 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 367 | 20240711 | 153600 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 368 | 20240711 | 153500 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 369 | 20240711 | 153400 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 370 | 20240711 | 153300 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 371 | 20240711 | 153200 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 372 | 20240711 | 153100 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 0 |
| 373 | 20240711 | 153000 | 296856307850 | 42850 | 42850 | 42850 | 42850 | 55124 |
| 374 | 20240711 | 152900 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 375 | 20240711 | 152800 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 376 | 20240711 | 152700 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 377 | 20240711 | 152600 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 378 | 20240711 | 152500 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 379 | 20240711 | 152400 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 380 | 20240711 | 152300 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 381 | 20240711 | 152200 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 382 | 20240711 | 152100 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 383 | 20240711 | 152000 | 294494244450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 384 | 20240711 | 151900 | 294494244450 | 42900 | 42950 | 42950 | 42850 | 13426 |
| 385 | 20240711 | 151800 | 293918097150 | 42950 | 42900 | 42950 | 42900 | 7664 |
| 386 | 20240711 | 151700 | 293589117850 | 42900 | 42900 | 42950 | 42900 | 4100 |
| 387 | 20240711 | 151600 | 293413142100 | 42900 | 42950 | 43000 | 42900 | 6957 |
| 388 | 20240711 | 151500 | 293114342650 | 42950 | 42950 | 43000 | 42900 | 5415 |
| 389 | 20240711 | 151400 | 292881733150 | 42950 | 42850 | 42950 | 42850 | 8562 |
| 390 | 20240711 | 151300 | 292514519050 | 42850 | 42850 | 42900 | 42800 | 7563 |
| 391 | 20240711 | 151200 | 292190431750 | 42850 | 42850 | 42900 | 42850 | 10087 |
| 392 | 20240711 | 151100 | 291758123700 | 42900 | 42950 | 42950 | 42850 | 3383 |
| 393 | 20240711 | 151000 | 291613004150 | 42950 | 42950 | 42950 | 42850 | 8147 |
| 394 | 20240711 | 150900 | 291263439650 | 42950 | 43000 | 43000 | 42900 | 8680 |
| 395 | 20240711 | 150800 | 290890587900 | 43000 | 43000 | 43000 | 42950 | 3520 |
| 396 | 20240711 | 150700 | 290739359200 | 43000 | 42950 | 43000 | 42900 | 6122 |
| 397 | 20240711 | 150600 | 290476378150 | 42900 | 42950 | 42950 | 42850 | 8712 |
| 398 | 20240711 | 150500 | 290102582850 | 42950 | 42950 | 43000 | 42900 | 2396 |
| 399 | 20240711 | 150400 | 289999686900 | 42950 | 42950 | 43000 | 42900 | 4603 |
| 400 | 20240711 | 150300 | 289802086100 | 42950 | 42900 | 43000 | 42900 | 5364 |
| 401 | 20240711 | 150200 | 289571909300 | 42900 | 43050 | 43050 | 42900 | 10139 |
| 402 | 20240711 | 150100 | 289136552400 | 43050 | 43150 | 43150 | 43000 | 10420 |
| 403 | 20240711 | 150000 | 288687640150 | 43150 | 43150 | 43150 | 43100 | 4485 |
| 404 | 20240711 | 145900 | 288494198300 | 43100 | 43150 | 43150 | 43100 | 3527 |
| 405 | 20240711 | 145800 | 288342117800 | 43150 | 43100 | 43150 | 43100 | 2631 |
| 406 | 20240711 | 145700 | 288228600250 | 43150 | 43150 | 43150 | 43100 | 1990 |
| 407 | 20240711 | 145600 | 288142803300 | 43100 | 43000 | 43150 | 42950 | 4643 |
| 408 | 20240711 | 145500 | 287942951350 | 43000 | 42950 | 43050 | 42950 | 4022 |
| 409 | 20240711 | 145400 | 287770124450 | 42950 | 43050 | 43100 | 42950 | 5331 |
| 410 | 20240711 | 145300 | 287540809850 | 43050 | 43150 | 43200 | 43000 | 6919 |
| 411 | 20240711 | 145200 | 287242764500 | 43100 | 43200 | 43200 | 43050 | 4076 |
| 412 | 20240711 | 145100 | 287067071250 | 43100 | 43250 | 43300 | 43100 | 5900 |
| 413 | 20240711 | 145000 | 286812191350 | 43250 | 43300 | 43300 | 43200 | 4675 |
| 414 | 20240711 | 144900 | 286609935150 | 43300 | 43350 | 43350 | 43200 | 5493 |
| 415 | 20240711 | 144800 | 286372143700 | 43350 | 43250 | 43350 | 43200 | 8168 |
| 416 | 20240711 | 144700 | 286018724200 | 43250 | 43150 | 43250 | 43150 | 4175 |
| 417 | 20240711 | 144600 | 285838362000 | 43150 | 43150 | 43200 | 43050 | 3620 |
| 418 | 20240711 | 144500 | 285682153050 | 43150 | 43200 | 43200 | 43050 | 5530 |
| 419 | 20240711 | 144400 | 285443737000 | 43200 | 43100 | 43200 | 43050 | 3590 |
| 420 | 20240711 | 144300 | 285288942250 | 43050 | 43000 | 43100 | 42950 | 5392 |
| 421 | 20240711 | 144200 | 285056970900 | 42950 | 43100 | 43100 | 42950 | 7459 |
| 422 | 20240711 | 144100 | 284736167100 | 43050 | 43050 | 43150 | 43050 | 4417 |
| 423 | 20240711 | 144000 | 284545802900 | 43050 | 43000 | 43100 | 43000 | 2076 |
| 424 | 20240711 | 143900 | 284456429350 | 43000 | 43050 | 43100 | 43000 | 3151 |
| 425 | 20240711 | 143800 | 284320826750 | 43050 | 43050 | 43100 | 43000 | 2222 |
| 426 | 20240711 | 143700 | 284225198550 | 43100 | 43150 | 43200 | 43000 | 13890 |
| 427 | 20240711 | 143600 | 283626640500 | 43200 | 43200 | 43300 | 43150 | 5990 |
| 428 | 20240711 | 143500 | 283367665600 | 43200 | 43150 | 43250 | 43100 | 5053 |
| 429 | 20240711 | 143400 | 283149423100 | 43150 | 43100 | 43150 | 43100 | 3565 |
| 430 | 20240711 | 143300 | 282995734000 | 43100 | 43050 | 43100 | 43050 | 4639 |
| 431 | 20240711 | 143200 | 282795843350 | 43050 | 43050 | 43100 | 43050 | 2257 |
| 432 | 20240711 | 143100 | 282698629550 | 43050 | 43100 | 43150 | 43050 | 3037 |
| 433 | 20240711 | 143000 | 282567744100 | 43050 | 43100 | 43150 | 43050 | 5479 |
| 434 | 20240711 | 142900 | 282331565850 | 43150 | 43050 | 43150 | 43050 | 4117 |
| 435 | 20240711 | 142800 | 282154109650 | 43050 | 43200 | 43250 | 43050 | 11705 |
| 436 | 20240711 | 142700 | 281649325650 | 43200 | 43350 | 43400 | 43200 | 12903 |
| 437 | 20240711 | 142600 | 281090837550 | 43350 | 43400 | 43450 | 43350 | 2072 |
| 438 | 20240711 | 142500 | 281000872100 | 43500 | 43500 | 43500 | 43350 | 8865 |
| 439 | 20240711 | 142400 | 280615724150 | 43500 | 43450 | 43500 | 43400 | 3442 |
| 440 | 20240711 | 142300 | 280466066950 | 43450 | 43400 | 43500 | 43350 | 6801 |
| 441 | 20240711 | 142200 | 280170808750 | 43450 | 43500 | 43500 | 43400 | 3848 |
| 442 | 20240711 | 142100 | 280003614500 | 43500 | 43400 | 43500 | 43400 | 2936 |
| 443 | 20240711 | 142000 | 279875998350 | 43450 | 43400 | 43500 | 43350 | 8097 |
| 444 | 20240711 | 141900 | 279524481250 | 43350 | 43400 | 43400 | 43350 | 2907 |
| 445 | 20240711 | 141800 | 279398358850 | 43400 | 43400 | 43400 | 43350 | 4688 |
| 446 | 20240711 | 141700 | 279195036150 | 43400 | 43450 | 43450 | 43350 | 6296 |
| 447 | 20240711 | 141600 | 278921749750 | 43400 | 43500 | 43500 | 43400 | 3937 |
| 448 | 20240711 | 141500 | 278750749100 | 43500 | 43250 | 43500 | 43250 | 14478 |
| 449 | 20240711 | 141400 | 278122390500 | 43250 | 43300 | 43350 | 43250 | 3287 |
| 450 | 20240711 | 141300 | 277980090500 | 43350 | 43300 | 43350 | 43300 | 2443 |
| 451 | 20240711 | 141200 | 277874258850 | 43300 | 43300 | 43350 | 43250 | 6479 |
| 452 | 20240711 | 141100 | 277593867550 | 43300 | 43450 | 43450 | 43300 | 11526 |
| 453 | 20240711 | 141000 | 277094163400 | 43400 | 43450 | 43600 | 43400 | 42370 |
| 454 | 20240711 | 140900 | 275250819100 | 43450 | 43300 | 43500 | 43300 | 29518 |
| 455 | 20240711 | 140800 | 273970167900 | 43250 | 43250 | 43300 | 43200 | 5018 |
| 456 | 20240711 | 140700 | 273753094750 | 43250 | 43250 | 43300 | 43200 | 3160 |
| 457 | 20240711 | 140600 | 273616410100 | 43250 | 43250 | 43300 | 43200 | 11653 |
| 458 | 20240711 | 140500 | 273112412600 | 43250 | 43100 | 43300 | 43100 | 13171 |
| 459 | 20240711 | 140400 | 272543326650 | 43100 | 43150 | 43150 | 43100 | 2314 |
| 460 | 20240711 | 140300 | 272443523800 | 43150 | 43150 | 43150 | 43100 | 5605 |
| 461 | 20240711 | 140200 | 272201694550 | 43150 | 43050 | 43150 | 43050 | 5749 |
| 462 | 20240711 | 140100 | 271954080550 | 43050 | 43100 | 43100 | 43000 | 5782 |
| 463 | 20240711 | 140000 | 271705130100 | 43050 | 42950 | 43100 | 42950 | 7151 |
| 464 | 20240711 | 135900 | 271397325000 | 42950 | 42900 | 43000 | 42900 | 3795 |
| 465 | 20240711 | 135800 | 271234326600 | 42900 | 42900 | 42950 | 42850 | 1221 |
| 466 | 20240711 | 135700 | 271181928200 | 42850 | 42950 | 43000 | 42850 | 8337 |
| 467 | 20240711 | 135600 | 270824149200 | 42900 | 43000 | 43000 | 42900 | 2067 |
| 468 | 20240711 | 135500 | 270735362050 | 42950 | 42950 | 43000 | 42850 | 6287 |
| 469 | 20240711 | 135400 | 270465643750 | 42900 | 43000 | 43000 | 42900 | 3818 |
| 470 | 20240711 | 135300 | 270301631500 | 43050 | 42950 | 43050 | 42950 | 1491 |
| 471 | 20240711 | 135200 | 270237531100 | 42950 | 43000 | 43000 | 42950 | 1386 |
| 472 | 20240711 | 135100 | 270177942050 | 43000 | 42900 | 43000 | 42850 | 1700 |
| 473 | 20240711 | 135000 | 270104945450 | 42900 | 43100 | 43150 | 42850 | 12070 |
| 474 | 20240711 | 134900 | 269585885350 | 43100 | 43000 | 43150 | 43000 | 3931 |
| 475 | 20240711 | 134800 | 269416536300 | 43050 | 42950 | 43050 | 42950 | 4651 |
| 476 | 20240711 | 134700 | 269216497100 | 42950 | 42900 | 43000 | 42900 | 3976 |
| 477 | 20240711 | 134600 | 269045685150 | 42900 | 42900 | 42950 | 42850 | 4535 |
| 478 | 20240711 | 134500 | 268851167450 | 42900 | 42800 | 42950 | 42800 | 6049 |
| 479 | 20240711 | 134400 | 268591880850 | 42800 | 42950 | 42950 | 42800 | 8110 |
| 480 | 20240711 | 134300 | 268244098650 | 42900 | 42950 | 43000 | 42900 | 5723 |
| 481 | 20240711 | 134200 | 267998307600 | 43000 | 42950 | 43000 | 42950 | 2452 |
| 482 | 20240711 | 134100 | 267892976850 | 43000 | 42950 | 43000 | 42950 | 1498 |
| 483 | 20240711 | 134000 | 267828589950 | 42950 | 43000 | 43000 | 42950 | 1764 |
| 484 | 20240711 | 133900 | 267752789400 | 43000 | 42950 | 43000 | 42900 | 4230 |
| 485 | 20240711 | 133800 | 267571030300 | 42950 | 43000 | 43050 | 42900 | 7308 |
| 486 | 20240711 | 133700 | 267256922350 | 43050 | 43050 | 43050 | 43000 | 1782 |
| 487 | 20240711 | 133600 | 267180245450 | 43050 | 43050 | 43100 | 42950 | 6217 |
| 488 | 20240711 | 133500 | 266912822700 | 43050 | 43200 | 43200 | 43050 | 5078 |
| 489 | 20240711 | 133400 | 266693761950 | 43200 | 43200 | 43200 | 43150 | 2503 |
| 490 | 20240711 | 133300 | 266585660350 | 43200 | 43150 | 43250 | 43150 | 8126 |
| 491 | 20240711 | 133200 | 266234522950 | 43150 | 43200 | 43200 | 43100 | 4599 |
| 492 | 20240711 | 133100 | 266036093550 | 43200 | 43150 | 43250 | 43100 | 12340 |
| 493 | 20240711 | 133000 | 265503332700 | 43150 | 43050 | 43150 | 43000 | 5758 |
| 494 | 20240711 | 132900 | 265255059750 | 43050 | 43050 | 43100 | 43000 | 5530 |
| 495 | 20240711 | 132800 | 265016955950 | 43100 | 43000 | 43100 | 42950 | 5542 |
| 496 | 20240711 | 132700 | 264778608150 | 43000 | 43000 | 43150 | 42950 | 12966 |
| 497 | 20240711 | 132600 | 264220407200 | 43000 | 42950 | 43000 | 42900 | 3187 |
| 498 | 20240711 | 132500 | 264083515600 | 42950 | 42950 | 43000 | 42900 | 5599 |
| 499 | 20240711 | 132400 | 263842913800 | 42950 | 42900 | 42950 | 42900 | 1544 |
| 500 | 20240711 | 132300 | 263776659350 | 42900 | 42900 | 42950 | 42900 | 4265 |
| 501 | 20240711 | 132200 | 263593647000 | 42900 | 42750 | 42900 | 42700 | 6334 |
| 502 | 20240711 | 132100 | 263322495800 | 42700 | 42800 | 42800 | 42700 | 6035 |
| 503 | 20240711 | 132000 | 263064461600 | 42800 | 42800 | 42850 | 42750 | 5775 |
| 504 | 20240711 | 131900 | 262817303750 | 42850 | 42750 | 42850 | 42750 | 9329 |
| 505 | 20240711 | 131800 | 262418165050 | 42750 | 42900 | 42950 | 42750 | 8432 |
| 506 | 20240711 | 131700 | 262057072700 | 42900 | 42950 | 43000 | 42850 | 9176 |
| 507 | 20240711 | 131600 | 261663015700 | 42950 | 42950 | 42950 | 42900 | 3360 |
| 508 | 20240711 | 131500 | 261518733650 | 42900 | 42800 | 42950 | 42800 | 4955 |
| 509 | 20240711 | 131400 | 261306232100 | 42800 | 42800 | 42850 | 42800 | 3264 |
| 510 | 20240711 | 131300 | 261166448950 | 42850 | 42900 | 42900 | 42800 | 6609 |
| 511 | 20240711 | 131200 | 260883269450 | 42900 | 42750 | 42950 | 42750 | 13575 |
| 512 | 20240711 | 131100 | 260301367600 | 42750 | 42650 | 42800 | 42600 | 7008 |
| 513 | 20240711 | 131000 | 260001886200 | 42650 | 42600 | 42650 | 42550 | 11119 |
| 514 | 20240711 | 130900 | 259528163150 | 42650 | 42600 | 42650 | 42500 | 20991 |
| 515 | 20240711 | 130800 | 258634662100 | 42600 | 42800 | 42800 | 42550 | 14649 |
| 516 | 20240711 | 130700 | 258009417700 | 42800 | 42600 | 42800 | 42550 | 19984 |
| 517 | 20240711 | 130600 | 257156949400 | 42600 | 42850 | 42900 | 42600 | 27821 |
| 518 | 20240711 | 130500 | 255968406700 | 42900 | 43000 | 43000 | 42750 | 19185 |
| 519 | 20240711 | 130400 | 255146140250 | 43000 | 42850 | 43050 | 42750 | 18515 |
| 520 | 20240711 | 130300 | 254352372600 | 42850 | 43000 | 43000 | 42800 | 17446 |
| 521 | 20240711 | 130200 | 253603862700 | 43000 | 43500 | 43550 | 42600 | 131446 |
| 522 | 20240711 | 130100 | 247948101200 | 43500 | 43450 | 43550 | 43400 | 7130 |
| 523 | 20240711 | 130000 | 247638017450 | 43500 | 43400 | 43500 | 43400 | 4175 |
| 524 | 20240711 | 125900 | 247456567350 | 43450 | 43450 | 43450 | 43400 | 3118 |
| 525 | 20240711 | 125800 | 247321182000 | 43400 | 43400 | 43450 | 43350 | 4905 |
| 526 | 20240711 | 125700 | 247108354700 | 43450 | 43500 | 43500 | 43400 | 3554 |
| 527 | 20240711 | 125600 | 246953891700 | 43500 | 43500 | 43500 | 43450 | 2860 |
| 528 | 20240711 | 125500 | 246829520200 | 43450 | 43400 | 43500 | 43350 | 3829 |
| 529 | 20240711 | 125400 | 246663177100 | 43350 | 43400 | 43450 | 43350 | 2589 |
| 530 | 20240711 | 125300 | 246550789650 | 43400 | 43350 | 43400 | 43300 | 5953 |
| 531 | 20240711 | 125200 | 246292710800 | 43300 | 43400 | 43400 | 43300 | 7842 |
| 532 | 20240711 | 125100 | 245952878850 | 43400 | 43400 | 43450 | 43350 | 3222 |
| 533 | 20240711 | 125000 | 245813045900 | 43400 | 43450 | 43450 | 43350 | 6138 |
| 534 | 20240711 | 124900 | 245546610450 | 43400 | 43450 | 43450 | 43350 | 4182 |
| 535 | 20240711 | 124800 | 245365101050 | 43450 | 43500 | 43550 | 43450 | 4313 |
| 536 | 20240711 | 124700 | 245177611400 | 43550 | 43550 | 43550 | 43500 | 5472 |
| 537 | 20240711 | 124600 | 244939464700 | 43550 | 43450 | 43600 | 43450 | 9172 |
| 538 | 20240711 | 124500 | 244540052150 | 43500 | 43450 | 43550 | 43450 | 4969 |
| 539 | 20240711 | 124400 | 244323816450 | 43450 | 43400 | 43500 | 43400 | 3360 |
| 540 | 20240711 | 124300 | 244177866650 | 43400 | 43350 | 43550 | 43350 | 18480 |
| 541 | 20240711 | 124200 | 243375031250 | 43350 | 43300 | 43400 | 43300 | 7000 |
| 542 | 20240711 | 124100 | 243071698050 | 43300 | 43400 | 43450 | 43300 | 7011 |
| 543 | 20240711 | 124000 | 242767845400 | 43450 | 43450 | 43450 | 43350 | 6271 |
| 544 | 20240711 | 123900 | 242495672800 | 43400 | 43450 | 43500 | 43400 | 3443 |
| 545 | 20240711 | 123800 | 242346132050 | 43450 | 43600 | 43600 | 43300 | 17162 |
| 546 | 20240711 | 123700 | 241601384000 | 43550 | 43600 | 43650 | 43550 | 4497 |
| 547 | 20240711 | 123600 | 241405428450 | 43600 | 43550 | 43650 | 43500 | 5241 |
| 548 | 20240711 | 123500 | 241177066150 | 43550 | 43500 | 43600 | 43450 | 14417 |
| 549 | 20240711 | 123400 | 240549845350 | 43450 | 43500 | 43550 | 43450 | 5294 |
| 550 | 20240711 | 123300 | 240319640700 | 43500 | 43450 | 43550 | 43400 | 6445 |
| 551 | 20240711 | 123200 | 240039418850 | 43450 | 43550 | 43550 | 43400 | 8499 |
| 552 | 20240711 | 123100 | 239670047200 | 43550 | 43600 | 43650 | 43500 | 6751 |
| 553 | 20240711 | 123000 | 239375852100 | 43600 | 43650 | 43650 | 43600 | 5093 |
| 554 | 20240711 | 122900 | 239153643050 | 43650 | 43600 | 43650 | 43550 | 3710 |
| 555 | 20240711 | 122800 | 238991937600 | 43600 | 43600 | 43600 | 43550 | 5268 |
| 556 | 20240711 | 122700 | 238762424950 | 43600 | 43550 | 43600 | 43500 | 10517 |
| 557 | 20240711 | 122600 | 238304459750 | 43550 | 43500 | 43600 | 43500 | 3570 |
| 558 | 20240711 | 122500 | 238149028850 | 43550 | 43500 | 43650 | 43500 | 6868 |
| 559 | 20240711 | 122400 | 237849808450 | 43500 | 43350 | 43500 | 43300 | 16255 |
| 560 | 20240711 | 122300 | 237145037850 | 43350 | 43650 | 43700 | 43350 | 35583 |
| 561 | 20240711 | 122200 | 235597482150 | 43650 | 43750 | 43850 | 43650 | 8440 |
| 562 | 20240711 | 122100 | 235228146800 | 43700 | 43600 | 43750 | 43550 | 8393 |
| 563 | 20240711 | 122000 | 234861784100 | 43600 | 43550 | 43700 | 43550 | 6342 |
| 564 | 20240711 | 121900 | 234584987950 | 43600 | 43550 | 43600 | 43500 | 5877 |
| 565 | 20240711 | 121800 | 234328981950 | 43600 | 43650 | 43700 | 43500 | 16074 |
| 566 | 20240711 | 121700 | 233628510100 | 43650 | 43600 | 43700 | 43600 | 5505 |
| 567 | 20240711 | 121600 | 233388184100 | 43650 | 43850 | 43850 | 43600 | 15091 |
| 568 | 20240711 | 121500 | 232728604000 | 43800 | 43700 | 43850 | 43650 | 11325 |
| 569 | 20240711 | 121400 | 232232963300 | 43650 | 43800 | 43800 | 43650 | 10726 |
| 570 | 20240711 | 121300 | 231764003600 | 43800 | 43800 | 43850 | 43750 | 7931 |
| 571 | 20240711 | 121200 | 231416686350 | 43750 | 44000 | 44000 | 43700 | 16633 |
| 572 | 20240711 | 121100 | 230687584850 | 44000 | 43950 | 44000 | 43900 | 8616 |
| 573 | 20240711 | 121000 | 230309025000 | 43950 | 44200 | 44300 | 43950 | 29174 |
| 574 | 20240711 | 120900 | 229021283500 | 44250 | 44400 | 44400 | 44150 | 20532 |
| 575 | 20240711 | 120800 | 228112043450 | 44350 | 44300 | 44400 | 44300 | 23247 |
| 576 | 20240711 | 120700 | 227080432500 | 44350 | 44200 | 44350 | 44150 | 41337 |
| 577 | 20240711 | 120600 | 225249842650 | 44150 | 44050 | 44200 | 44000 | 19166 |
| 578 | 20240711 | 120500 | 224404605750 | 44050 | 44000 | 44050 | 44000 | 13049 |
| 579 | 20240711 | 120400 | 223830178300 | 44000 | 44050 | 44100 | 44000 | 12811 |
| 580 | 20240711 | 120300 | 223265884000 | 44050 | 43950 | 44100 | 43900 | 38642 |
| 581 | 20240711 | 120200 | 221564763000 | 43950 | 43850 | 44000 | 43800 | 17242 |
| 582 | 20240711 | 120100 | 220807783450 | 43850 | 43800 | 43950 | 43800 | 28389 |
| 583 | 20240711 | 120000 | 219561991050 | 43850 | 43700 | 43850 | 43650 | 11537 |
| 584 | 20240711 | 115900 | 219056969500 | 43750 | 43650 | 43750 | 43600 | 6686 |
| 585 | 20240711 | 115800 | 218764816000 | 43700 | 43650 | 43700 | 43600 | 7433 |
| 586 | 20240711 | 115700 | 218440438250 | 43650 | 43700 | 43700 | 43600 | 4513 |
| 587 | 20240711 | 115600 | 218243422450 | 43650 | 43650 | 43750 | 43600 | 3158 |
| 588 | 20240711 | 115500 | 218105458200 | 43650 | 43600 | 43700 | 43600 | 9655 |
| 589 | 20240711 | 115400 | 217683890200 | 43600 | 43600 | 43650 | 43600 | 6906 |
| 590 | 20240711 | 115300 | 217382761450 | 43600 | 43600 | 43650 | 43600 | 2128 |
| 591 | 20240711 | 115200 | 217289938950 | 43600 | 43650 | 43700 | 43500 | 18005 |
| 592 | 20240711 | 115100 | 216505746700 | 43600 | 43650 | 43700 | 43600 | 3841 |
| 593 | 20240711 | 115000 | 216338012600 | 43650 | 43700 | 43700 | 43600 | 4203 |
| 594 | 20240711 | 114900 | 216154475350 | 43600 | 43600 | 43700 | 43600 | 9678 |
| 595 | 20240711 | 114800 | 215732020800 | 43600 | 43750 | 43800 | 43600 | 8348 |
| 596 | 20240711 | 114700 | 215367715050 | 43800 | 43800 | 43850 | 43700 | 6642 |
| 597 | 20240711 | 114600 | 215076970750 | 43800 | 43800 | 43850 | 43750 | 11542 |
| 598 | 20240711 | 114500 | 214571452000 | 43800 | 43600 | 43800 | 43600 | 9991 |
| 599 | 20240711 | 114400 | 214134650600 | 43600 | 43650 | 43700 | 43550 | 8495 |
| 600 | 20240711 | 114300 | 213764074800 | 43700 | 43600 | 43700 | 43600 | 9476 |
| 601 | 20240711 | 114200 | 213350313650 | 43600 | 43550 | 43650 | 43500 | 4267 |
| 602 | 20240711 | 114100 | 213164291950 | 43550 | 43650 | 43650 | 43500 | 13346 |
| 603 | 20240711 | 114000 | 212583058350 | 43650 | 43550 | 43650 | 43450 | 13410 |
| 604 | 20240711 | 113900 | 211999286800 | 43500 | 43550 | 43600 | 43500 | 9189 |
| 605 | 20240711 | 113800 | 211599234750 | 43600 | 43600 | 43650 | 43550 | 11877 |
| 606 | 20240711 | 113700 | 211081685150 | 43650 | 43850 | 43850 | 43600 | 14200 |
| 607 | 20240711 | 113600 | 210461161000 | 43800 | 44000 | 44000 | 43800 | 6279 |
| 608 | 20240711 | 113500 | 210185697500 | 44050 | 43850 | 44150 | 43800 | 20181 |
| 609 | 20240711 | 113400 | 209298075300 | 43850 | 43800 | 43950 | 43750 | 14297 |
| 610 | 20240711 | 113300 | 208671480650 | 43800 | 43950 | 44000 | 43800 | 16768 |
| 611 | 20240711 | 113200 | 207935092600 | 43950 | 44150 | 44200 | 43950 | 18055 |
| 612 | 20240711 | 113100 | 207140336800 | 44150 | 44300 | 44300 | 44150 | 14412 |
| 613 | 20240711 | 113000 | 206503016150 | 44300 | 44250 | 44350 | 44200 | 17142 |
| 614 | 20240711 | 112900 | 205743670400 | 44250 | 44250 | 44400 | 44200 | 29507 |
| 615 | 20240711 | 112800 | 204436047850 | 44250 | 44100 | 44250 | 44050 | 25653 |
| 616 | 20240711 | 112700 | 203302339400 | 44100 | 44200 | 44250 | 44050 | 29947 |
| 617 | 20240711 | 112600 | 201979580500 | 44200 | 44050 | 44200 | 44000 | 19776 |
| 618 | 20240711 | 112500 | 201107099050 | 44050 | 44100 | 44100 | 43950 | 23856 |
| 619 | 20240711 | 112400 | 200057139900 | 44100 | 44050 | 44150 | 43900 | 31376 |
| 620 | 20240711 | 112300 | 198675716900 | 44050 | 43650 | 44100 | 43650 | 74578 |
| 621 | 20240711 | 112200 | 195398403550 | 43650 | 43750 | 43750 | 43650 | 6429 |
| 622 | 20240711 | 112100 | 195117502650 | 43700 | 43750 | 43750 | 43650 | 16512 |
| 623 | 20240711 | 112000 | 194395906900 | 43700 | 43500 | 43750 | 43500 | 18327 |
| 624 | 20240711 | 111900 | 193596221250 | 43500 | 43550 | 43600 | 43500 | 6193 |
| 625 | 20240711 | 111800 | 193326612200 | 43550 | 43500 | 43650 | 43500 | 18379 |
| 626 | 20240711 | 111700 | 192526120250 | 43500 | 43450 | 43600 | 43400 | 44923 |
| 627 | 20240711 | 111600 | 190571481100 | 43400 | 43250 | 43450 | 43200 | 27991 |
| 628 | 20240711 | 111500 | 189358858850 | 43200 | 43350 | 43350 | 43200 | 27407 |
| 629 | 20240711 | 111400 | 188172192450 | 43350 | 43500 | 43500 | 43250 | 37001 |
| 630 | 20240711 | 111300 | 186567292100 | 43450 | 43600 | 43600 | 43450 | 13625 |
| 631 | 20240711 | 111200 | 185974709100 | 43550 | 43600 | 43600 | 43400 | 47686 |
| 632 | 20240711 | 111100 | 183900563100 | 43550 | 43850 | 43850 | 43550 | 18293 |
| 633 | 20240711 | 111000 | 183101486700 | 43850 | 43700 | 43850 | 43650 | 20395 |
| 634 | 20240711 | 110900 | 182209713500 | 43700 | 43900 | 43950 | 43600 | 25208 |
| 635 | 20240711 | 110800 | 181106909200 | 43900 | 43950 | 44050 | 43850 | 35658 |
| 636 | 20240711 | 110700 | 179539043850 | 43950 | 43800 | 44000 | 43800 | 20602 |
| 637 | 20240711 | 110600 | 178634768950 | 43800 | 43900 | 43900 | 43600 | 34944 |
| 638 | 20240711 | 110500 | 177106700300 | 43950 | 43800 | 44000 | 43650 | 35918 |
| 639 | 20240711 | 110400 | 175532283500 | 43750 | 44150 | 44150 | 43750 | 48598 |
| 640 | 20240711 | 110300 | 173398403000 | 44050 | 44450 | 44500 | 44000 | 51892 |
| 641 | 20240711 | 110200 | 171108922400 | 44450 | 44350 | 44550 | 44350 | 17382 |
| 642 | 20240711 | 110100 | 170336542200 | 44350 | 44550 | 44550 | 44300 | 18153 |
| 643 | 20240711 | 110000 | 169530326500 | 44550 | 44550 | 44550 | 44500 | 9917 |
| 644 | 20240711 | 105900 | 169088719900 | 44550 | 44550 | 44550 | 44500 | 11512 |
| 645 | 20240711 | 105800 | 168576027300 | 44550 | 44500 | 44600 | 44500 | 14527 |
| 646 | 20240711 | 105700 | 167928878000 | 44500 | 44400 | 44550 | 44350 | 25948 |
| 647 | 20240711 | 105600 | 166775601800 | 44450 | 44400 | 44450 | 44300 | 18480 |
| 648 | 20240711 | 105500 | 165954953800 | 44350 | 44150 | 44450 | 44100 | 33245 |
| 649 | 20240711 | 105400 | 164482604400 | 44150 | 44400 | 44400 | 44150 | 25028 |
| 650 | 20240711 | 105300 | 163374129500 | 44400 | 44600 | 44600 | 44250 | 22685 |
| 651 | 20240711 | 105200 | 162366327400 | 44550 | 44700 | 44750 | 44500 | 21592 |
| 652 | 20240711 | 105100 | 161402015200 | 44650 | 44550 | 44700 | 44450 | 31707 |
| 653 | 20240711 | 105000 | 159988375750 | 44500 | 44400 | 44550 | 44300 | 25639 |
| 654 | 20240711 | 104900 | 158848008500 | 44350 | 44550 | 44550 | 44150 | 62711 |
| 655 | 20240711 | 104800 | 156066047500 | 44500 | 44750 | 44750 | 44500 | 26397 |
| 656 | 20240711 | 104700 | 154888290250 | 44700 | 44850 | 44900 | 44600 | 31572 |
| 657 | 20240711 | 104600 | 153475877950 | 44900 | 44750 | 44900 | 44700 | 50248 |
| 658 | 20240711 | 104500 | 151223710050 | 44700 | 44550 | 44800 | 44500 | 36501 |
| 659 | 20240711 | 104400 | 149594032000 | 44600 | 44650 | 44750 | 44550 | 29237 |
| 660 | 20240711 | 104300 | 148287821850 | 44750 | 44900 | 44900 | 44650 | 41845 |
| 661 | 20240711 | 104200 | 146413445900 | 44900 | 44450 | 44950 | 44450 | 150761 |
| 662 | 20240711 | 104100 | 139649195000 | 44450 | 44450 | 44550 | 44400 | 26583 |
| 663 | 20240711 | 104000 | 138467184050 | 44400 | 44550 | 44600 | 44350 | 33876 |
| 664 | 20240711 | 103900 | 136961003300 | 44550 | 44800 | 44850 | 44500 | 52236 |
| 665 | 20240711 | 103800 | 134626407600 | 44800 | 44700 | 44800 | 44650 | 47635 |
| 666 | 20240711 | 103700 | 132494334950 | 44650 | 44500 | 44800 | 44400 | 78892 |
| 667 | 20240711 | 103600 | 128972337450 | 44450 | 44350 | 44500 | 44200 | 46660 |
| 668 | 20240711 | 103500 | 126902849150 | 44350 | 44100 | 44450 | 44050 | 69181 |
| 669 | 20240711 | 103400 | 123838902200 | 44100 | 44500 | 44550 | 44000 | 79743 |
| 670 | 20240711 | 103300 | 120311023550 | 44450 | 44700 | 44700 | 44450 | 49100 |
| 671 | 20240711 | 103200 | 118122162100 | 44650 | 44450 | 44850 | 44350 | 76367 |
| 672 | 20240711 | 103100 | 114709746350 | 44400 | 44950 | 44950 | 44400 | 100178 |
| 673 | 20240711 | 103000 | 110229998350 | 44900 | 44650 | 44950 | 44600 | 132325 |
| 674 | 20240711 | 102900 | 104298407050 | 44700 | 44350 | 44750 | 44200 | 142892 |
| 675 | 20240711 | 102800 | 97943100250 | 44400 | 44350 | 44400 | 44050 | 73306 |
| 676 | 20240711 | 102700 | 94700547000 | 44350 | 44200 | 44450 | 44000 | 161221 |
| 677 | 20240711 | 102600 | 87566253000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 678 | 20240711 | 102500 | 87566253000 | 44200 | 43950 | 44200 | 43950 | 74254 |
| 679 | 20240711 | 102400 | 84288152350 | 44000 | 43450 | 44100 | 43400 | 234266 |
| 680 | 20240711 | 102300 | 74007444100 | 43450 | 43550 | 43650 | 43450 | 31107 |
| 681 | 20240711 | 102200 | 72652510200 | 43500 | 43650 | 43650 | 43400 | 41363 |
| 682 | 20240711 | 102100 | 70852956500 | 43600 | 43450 | 43750 | 43350 | 75690 |
| 683 | 20240711 | 102000 | 67551232800 | 43450 | 43200 | 43550 | 43150 | 51649 |
| 684 | 20240711 | 101900 | 65309298500 | 43150 | 43450 | 43650 | 43150 | 83292 |
| 685 | 20240711 | 101800 | 61690366600 | 43450 | 43150 | 43450 | 43100 | 63605 |
| 686 | 20240711 | 101700 | 58937151450 | 43150 | 43050 | 43200 | 43000 | 36804 |
| 687 | 20240711 | 101600 | 57350829800 | 43100 | 43150 | 43200 | 42800 | 44788 |
| 688 | 20240711 | 101500 | 55426138550 | 43150 | 43300 | 43400 | 42850 | 54866 |
| 689 | 20240711 | 101400 | 53062567150 | 43250 | 43300 | 43450 | 43100 | 55949 |
| 690 | 20240711 | 101300 | 50639896650 | 43300 | 43450 | 43900 | 43300 | 123824 |
| 691 | 20240711 | 101200 | 45230901400 | 43500 | 42850 | 43550 | 42800 | 152864 |
| 692 | 20240711 | 101100 | 38624419450 | 42800 | 42650 | 42850 | 42600 | 55184 |
| 693 | 20240711 | 101000 | 36264312750 | 42650 | 42650 | 42700 | 42350 | 42599 |
| 694 | 20240711 | 100900 | 34453155600 | 42700 | 42300 | 42700 | 42100 | 99278 |
| 695 | 20240711 | 100800 | 30240003750 | 42300 | 42200 | 42300 | 42000 | 57571 |
| 696 | 20240711 | 100700 | 27811829800 | 42150 | 41850 | 42250 | 41800 | 87410 |
| 697 | 20240711 | 100600 | 24134135400 | 41850 | 41500 | 41900 | 41450 | 82419 |
| 698 | 20240711 | 100500 | 20694793750 | 41450 | 41200 | 41500 | 41150 | 59465 |
| 699 | 20240711 | 100400 | 18236184050 | 41150 | 41150 | 41200 | 41100 | 6144 |
| 700 | 20240711 | 100300 | 17983308200 | 41150 | 41050 | 41200 | 41050 | 12052 |
| 701 | 20240711 | 100200 | 17487787950 | 41100 | 41050 | 41100 | 41000 | 8766 |
| 702 | 20240711 | 100100 | 17128066600 | 41000 | 41050 | 41100 | 41000 | 11056 |
| 703 | 20240711 | 100000 | 16674253350 | 41050 | 41000 | 41150 | 40950 | 39386 |
| 704 | 20240711 | 095900 | 15057372750 | 41000 | 40900 | 41000 | 40850 | 24952 |
| 705 | 20240711 | 095800 | 14035157700 | 40900 | 40650 | 40900 | 40650 | 36825 |
| 706 | 20240711 | 095700 | 12532157450 | 40650 | 40600 | 40650 | 40600 | 3207 |
| 707 | 20240711 | 095600 | 12401901800 | 40600 | 40650 | 40650 | 40600 | 1383 |
| 708 | 20240711 | 095500 | 12345726750 | 40600 | 40550 | 40650 | 40550 | 1301 |
| 709 | 20240711 | 095400 | 12292909450 | 40550 | 40550 | 40600 | 40550 | 1400 |
| 710 | 20240711 | 095300 | 12236128000 | 40550 | 40700 | 40700 | 40550 | 2256 |
| 711 | 20240711 | 095200 | 12144548250 | 40700 | 40700 | 40700 | 40650 | 1402 |
| 712 | 20240711 | 095100 | 12087498400 | 40700 | 40750 | 40800 | 40700 | 10213 |
| 713 | 20240711 | 095000 | 11671283300 | 40700 | 40600 | 40700 | 40550 | 16490 |
| 714 | 20240711 | 094900 | 11000990550 | 40600 | 40650 | 40650 | 40600 | 1210 |
| 715 | 20240711 | 094800 | 10951851550 | 40600 | 40600 | 40650 | 40600 | 2618 |
| 716 | 20240711 | 094700 | 10845538950 | 40600 | 40400 | 40650 | 40400 | 6776 |
| 717 | 20240711 | 094600 | 10570794550 | 40400 | 40350 | 40500 | 40350 | 4783 |
| 718 | 20240711 | 094500 | 10377492150 | 40400 | 40400 | 40400 | 40350 | 1166 |
| 719 | 20240711 | 094400 | 10330432000 | 40350 | 40300 | 40350 | 40300 | 911 |
| 720 | 20240711 | 094300 | 10293694350 | 40300 | 40350 | 40350 | 40300 | 1413 |
| 721 | 20240711 | 094200 | 10236691850 | 40350 | 40400 | 40450 | 40350 | 2196 |
| 722 | 20240711 | 094100 | 10148020300 | 40450 | 40450 | 40500 | 40400 | 1003 |
| 723 | 20240711 | 094000 | 10107461850 | 40400 | 40350 | 40500 | 40350 | 6471 |
| 724 | 20240711 | 093900 | 9845809550 | 40400 | 40250 | 40400 | 40250 | 6791 |
| 725 | 20240711 | 093800 | 9571950000 | 40250 | 40300 | 40300 | 40250 | 1729 |
| 726 | 20240711 | 093700 | 9502289050 | 40300 | 40150 | 40300 | 40150 | 3951 |
| 727 | 20240711 | 093600 | 9343367250 | 40150 | 40150 | 40150 | 40100 | 1876 |
| 728 | 20240711 | 093500 | 9268046450 | 40150 | 40150 | 40200 | 40050 | 1817 |
| 729 | 20240711 | 093400 | 9195180400 | 40150 | 40100 | 40200 | 40050 | 9356 |
| 730 | 20240711 | 093300 | 8819703850 | 40150 | 40150 | 40150 | 40100 | 1989 |
| 731 | 20240711 | 093200 | 8739874350 | 40150 | 40150 | 40200 | 40150 | 1801 |
| 732 | 20240711 | 093100 | 8667505150 | 40200 | 40150 | 40200 | 40150 | 2090 |
| 733 | 20240711 | 093000 | 8583529850 | 40200 | 40400 | 40400 | 40150 | 9434 |
| 734 | 20240711 | 092900 | 8203640100 | 40350 | 40400 | 40400 | 40350 | 627 |
| 735 | 20240711 | 092800 | 8178327050 | 40400 | 40400 | 40450 | 40350 | 1211 |
| 736 | 20240711 | 092700 | 8129411850 | 40450 | 40400 | 40450 | 40350 | 3015 |
| 737 | 20240711 | 092600 | 8007603800 | 40350 | 40450 | 40550 | 40350 | 7003 |
| 738 | 20240711 | 092500 | 7724370850 | 40500 | 40500 | 40500 | 40450 | 4734 |
| 739 | 20240711 | 092400 | 7532690400 | 40500 | 40700 | 40700 | 40500 | 6206 |
| 740 | 20240711 | 092300 | 7280775000 | 40750 | 40850 | 40850 | 40650 | 13591 |
| 741 | 20240711 | 092200 | 6727301200 | 40800 | 40800 | 40850 | 40600 | 19881 |
| 742 | 20240711 | 092100 | 5917124950 | 40800 | 40150 | 40850 | 40100 | 49506 |
| 743 | 20240711 | 092000 | 3914334050 | 40100 | 40050 | 40150 | 40050 | 5484 |
| 744 | 20240711 | 091900 | 3694399400 | 40050 | 40000 | 40050 | 39950 | 3620 |
| 745 | 20240711 | 091800 | 3549537800 | 40000 | 39900 | 40000 | 39900 | 3050 |
| 746 | 20240711 | 091700 | 3427600700 | 39900 | 39950 | 39950 | 39900 | 2570 |
| 747 | 20240711 | 091600 | 3324964500 | 39900 | 39850 | 39950 | 39800 | 4132 |
| 748 | 20240711 | 091500 | 3160158050 | 39850 | 39850 | 39900 | 39800 | 3772 |
| 749 | 20240711 | 091400 | 3009863450 | 39850 | 39850 | 39900 | 39800 | 2219 |
| 750 | 20240711 | 091300 | 2921437050 | 39850 | 39900 | 39950 | 39850 | 4493 |
| 751 | 20240711 | 091200 | 2742228800 | 39900 | 39900 | 39950 | 39900 | 2198 |
| 752 | 20240711 | 091100 | 2654438700 | 39950 | 39950 | 40000 | 39900 | 4038 |
| 753 | 20240711 | 091000 | 2493080050 | 39950 | 39950 | 40000 | 39900 | 3410 |
| 754 | 20240711 | 090900 | 2356800500 | 39900 | 39950 | 40000 | 39900 | 1364 |
| 755 | 20240711 | 090800 | 2302352400 | 39950 | 39900 | 40000 | 39800 | 3960 |
| 756 | 20240711 | 090700 | 2144154800 | 39850 | 39900 | 40000 | 39800 | 8179 |
| 757 | 20240711 | 090600 | 1817927500 | 39900 | 39750 | 39900 | 39700 | 3194 |
| 758 | 20240711 | 090500 | 1690711400 | 39750 | 39800 | 39800 | 39700 | 3706 |
| 759 | 20240711 | 090400 | 1543323200 | 39800 | 39850 | 39850 | 39800 | 2894 |
| 760 | 20240711 | 090300 | 1428042500 | 39800 | 40050 | 40100 | 39800 | 9254 |
| 761 | 20240711 | 090200 | 1058233900 | 40100 | 40100 | 40150 | 40000 | 6146 |
| 762 | 20240711 | 090100 | 811881750 | 40100 | 40250 | 40250 | 40100 | 3566 |
| 763 | 20240711 | 090000 | 668749050 | 40200 | 40200 | 40300 | 40050 | 16624 |