41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 214300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 3 | 20240716 | 214200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240716 | 214100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240716 | 214000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240716 | 213900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240716 | 213800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240716 | 213700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240716 | 213600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240716 | 213500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240716 | 213400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240716 | 213300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240716 | 213200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240716 | 213100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240716 | 213000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240716 | 212900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240716 | 212800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240716 | 212700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240716 | 212600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240716 | 212500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240716 | 212400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240716 | 212300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240716 | 212200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240716 | 212100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240716 | 212000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240716 | 211900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240716 | 211800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240716 | 211700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240716 | 211600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240716 | 211500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240716 | 211400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240716 | 211300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 33 | 20240716 | 211200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240716 | 211100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240716 | 211000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240716 | 210900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240716 | 210800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240716 | 210700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240716 | 210600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240716 | 210500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240716 | 210400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240716 | 210300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240716 | 210200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240716 | 210100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240716 | 210000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240716 | 205900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240716 | 205800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240716 | 205700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240716 | 205600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240716 | 205500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240716 | 205400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240716 | 205300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240716 | 205200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240716 | 205100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240716 | 205000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240716 | 204900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240716 | 204800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240716 | 204700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240716 | 204600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240716 | 204500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240716 | 204400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240716 | 204300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 63 | 20240716 | 204200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240716 | 204100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240716 | 204000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240716 | 203900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240716 | 203800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240716 | 203700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240716 | 203600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240716 | 203500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240716 | 203400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240716 | 203300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240716 | 203200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240716 | 203100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240716 | 203000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240716 | 202900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240716 | 202800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240716 | 202700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240716 | 202600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240716 | 202500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240716 | 202400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240716 | 202300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240716 | 202200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240716 | 202100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240716 | 202000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240716 | 201900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240716 | 201800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240716 | 201700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240716 | 201600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240716 | 201500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240716 | 201400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240716 | 201300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 93 | 20240716 | 201200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240716 | 201100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240716 | 201000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240716 | 200900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240716 | 200800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240716 | 200700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240716 | 200600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240716 | 200500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240716 | 200400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240716 | 200300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240716 | 200200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240716 | 200100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240716 | 200000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240716 | 195900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240716 | 195800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240716 | 195700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240716 | 195600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240716 | 195500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240716 | 195400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240716 | 195300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240716 | 195200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240716 | 195100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240716 | 195000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240716 | 194900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240716 | 194800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240716 | 194700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240716 | 194600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240716 | 194500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240716 | 194400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240716 | 194300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 123 | 20240716 | 194200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240716 | 194100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240716 | 194000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240716 | 193900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240716 | 193800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240716 | 193700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240716 | 193600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240716 | 193500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240716 | 193400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240716 | 193300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240716 | 193200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240716 | 193100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240716 | 193000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240716 | 192900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240716 | 192800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240716 | 192700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240716 | 192600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240716 | 192500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240716 | 192400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240716 | 192300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240716 | 192200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240716 | 192100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240716 | 192000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240716 | 191900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240716 | 191800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240716 | 191700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240716 | 191600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240716 | 191500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240716 | 191400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240716 | 191300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 153 | 20240716 | 191200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240716 | 191100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240716 | 191000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240716 | 190900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240716 | 190800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240716 | 190700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240716 | 190600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240716 | 190500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240716 | 190400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240716 | 190300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240716 | 190200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240716 | 190100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240716 | 190000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240716 | 185900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240716 | 185800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240716 | 185700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240716 | 185600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240716 | 185500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240716 | 185400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240716 | 185300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240716 | 185200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240716 | 185100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240716 | 185000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240716 | 184900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240716 | 184800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240716 | 184700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240716 | 184600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240716 | 184500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240716 | 184400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240716 | 184300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 183 | 20240716 | 184200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240716 | 184100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240716 | 184000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240716 | 183900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240716 | 183800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240716 | 183700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240716 | 183600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240716 | 183500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240716 | 183400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240716 | 183300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240716 | 183200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240716 | 183100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240716 | 183000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240716 | 182900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240716 | 182800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240716 | 182700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240716 | 182600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240716 | 182500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240716 | 182400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240716 | 182300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240716 | 182200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240716 | 182100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240716 | 182000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240716 | 181900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240716 | 181800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240716 | 181700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240716 | 181600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240716 | 181500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240716 | 181400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240716 | 181300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 213 | 20240716 | 181200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240716 | 181100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240716 | 181000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240716 | 180900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240716 | 180800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240716 | 180700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240716 | 180600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240716 | 180500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240716 | 180400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240716 | 180300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240716 | 180200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240716 | 180100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240716 | 180000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240716 | 175900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240716 | 175800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240716 | 175700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240716 | 175600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240716 | 175500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240716 | 175400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240716 | 175300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240716 | 175200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240716 | 175100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240716 | 175000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240716 | 174900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240716 | 174800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240716 | 174700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240716 | 174600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240716 | 174500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240716 | 174400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240716 | 174300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 243 | 20240716 | 174200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240716 | 174100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240716 | 174000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240716 | 173900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240716 | 173800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240716 | 173700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240716 | 173600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240716 | 173500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240716 | 173400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240716 | 173300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240716 | 173200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240716 | 173100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240716 | 173000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240716 | 172900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240716 | 172800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240716 | 172700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240716 | 172600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240716 | 172500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240716 | 172400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240716 | 172300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240716 | 172200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240716 | 172100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240716 | 172000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240716 | 171900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240716 | 171800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240716 | 171700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240716 | 171600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240716 | 171500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240716 | 171400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240716 | 171300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 273 | 20240716 | 171200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240716 | 171100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240716 | 171000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240716 | 170900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240716 | 170800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240716 | 170700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240716 | 170600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240716 | 170500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240716 | 170400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240716 | 170300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240716 | 170200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240716 | 170100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240716 | 170000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240716 | 165900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240716 | 165800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240716 | 165700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240716 | 165600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240716 | 165500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240716 | 165400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240716 | 165300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240716 | 165200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240716 | 165100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240716 | 165000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240716 | 164900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240716 | 164800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240716 | 164700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240716 | 164600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240716 | 164500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240716 | 164400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240716 | 164300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 303 | 20240716 | 164200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240716 | 164100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240716 | 164000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240716 | 163900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240716 | 163800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240716 | 163700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240716 | 163600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240716 | 163500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240716 | 163400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240716 | 163300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240716 | 163200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240716 | 163100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240716 | 163000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240716 | 162900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240716 | 162800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240716 | 162700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20240716 | 162600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20240716 | 162500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20240716 | 162400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20240716 | 162300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20240716 | 162200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20240716 | 162100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20240716 | 162000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20240716 | 161900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20240716 | 161800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20240716 | 161700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20240716 | 161600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20240716 | 161500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20240716 | 161400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20240716 | 161300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 333 | 20240716 | 161200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20240716 | 161100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20240716 | 161000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20240716 | 160900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20240716 | 160800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20240716 | 160700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20240716 | 160600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20240716 | 160500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20240716 | 160400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20240716 | 160300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20240716 | 160200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20240716 | 160100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20240716 | 160000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20240716 | 155900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20240716 | 155800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 348 | 20240716 | 155700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 349 | 20240716 | 155600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 350 | 20240716 | 155500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 351 | 20240716 | 155400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 352 | 20240716 | 155300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 353 | 20240716 | 155200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 354 | 20240716 | 155100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 355 | 20240716 | 155000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 356 | 20240716 | 154900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 357 | 20240716 | 154800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 358 | 20240716 | 154700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 359 | 20240716 | 154600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 360 | 20240716 | 154500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 361 | 20240716 | 154400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 362 | 20240716 | 154300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 363 | 20240716 | 154200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 364 | 20240716 | 154100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 365 | 20240716 | 154000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 366 | 20240716 | 153900 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 367 | 20240716 | 153800 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 368 | 20240716 | 153700 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 369 | 20240716 | 153600 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 370 | 20240716 | 153500 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 371 | 20240716 | 153400 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 372 | 20240716 | 153300 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 373 | 20240716 | 153200 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 374 | 20240716 | 153100 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 375 | 20240716 | 153000 | 30528646400 | 40550 | 40550 | 40550 | 40550 | 19133 |
| 376 | 20240716 | 152900 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 377 | 20240716 | 152800 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 378 | 20240716 | 152700 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 379 | 20240716 | 152600 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 380 | 20240716 | 152500 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 381 | 20240716 | 152400 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 382 | 20240716 | 152300 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 383 | 20240716 | 152200 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 384 | 20240716 | 152100 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 385 | 20240716 | 152000 | 29752803250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 386 | 20240716 | 151900 | 29752803250 | 40600 | 40550 | 40600 | 40550 | 1661 |
| 387 | 20240716 | 151800 | 29685407950 | 40550 | 40550 | 40600 | 40500 | 3077 |
| 388 | 20240716 | 151700 | 29560628350 | 40600 | 40550 | 40600 | 40500 | 3320 |
| 389 | 20240716 | 151600 | 29425995650 | 40550 | 40600 | 40600 | 40550 | 1628 |
| 390 | 20240716 | 151500 | 29359955800 | 40550 | 40600 | 40650 | 40550 | 5381 |
| 391 | 20240716 | 151400 | 29141531700 | 40600 | 40550 | 40650 | 40550 | 1919 |
| 392 | 20240716 | 151300 | 29063645250 | 40550 | 40600 | 40600 | 40550 | 518 |
| 393 | 20240716 | 151200 | 29042635400 | 40550 | 40550 | 40600 | 40500 | 1962 |
| 394 | 20240716 | 151100 | 28963096550 | 40500 | 40600 | 40600 | 40450 | 5782 |
| 395 | 20240716 | 151000 | 28728938200 | 40550 | 40650 | 40700 | 40550 | 5994 |
| 396 | 20240716 | 150900 | 28485520200 | 40700 | 40650 | 40700 | 40650 | 1030 |
| 397 | 20240716 | 150800 | 28443629150 | 40650 | 40650 | 40700 | 40650 | 1222 |
| 398 | 20240716 | 150700 | 28393947600 | 40600 | 40650 | 40700 | 40600 | 3655 |
| 399 | 20240716 | 150600 | 28245397200 | 40700 | 40700 | 40750 | 40650 | 3860 |
| 400 | 20240716 | 150500 | 28088326800 | 40700 | 40750 | 40750 | 40700 | 430 |
| 401 | 20240716 | 150400 | 28070824100 | 40700 | 40700 | 40750 | 40700 | 1510 |
| 402 | 20240716 | 150300 | 28009333750 | 40700 | 40750 | 40800 | 40700 | 3336 |
| 403 | 20240716 | 150200 | 27873488300 | 40750 | 40800 | 40850 | 40750 | 1603 |
| 404 | 20240716 | 150100 | 27808101100 | 40850 | 40850 | 40950 | 40800 | 7736 |
| 405 | 20240716 | 150000 | 27491723950 | 40900 | 40800 | 40900 | 40750 | 10402 |
| 406 | 20240716 | 145900 | 27067092050 | 40800 | 40750 | 40850 | 40750 | 12130 |
| 407 | 20240716 | 145800 | 26572007000 | 40750 | 40700 | 40800 | 40700 | 5240 |
| 408 | 20240716 | 145700 | 26358296050 | 40750 | 40700 | 40800 | 40700 | 5357 |
| 409 | 20240716 | 145600 | 26140048050 | 40750 | 40700 | 40750 | 40650 | 4377 |
| 410 | 20240716 | 145500 | 25961941550 | 40700 | 40600 | 40700 | 40600 | 2077 |
| 411 | 20240716 | 145400 | 25877489800 | 40650 | 40550 | 40700 | 40550 | 2897 |
| 412 | 20240716 | 145300 | 25759865000 | 40550 | 40500 | 40600 | 40500 | 1516 |
| 413 | 20240716 | 145200 | 25698422450 | 40500 | 40550 | 40550 | 40500 | 882 |
| 414 | 20240716 | 145100 | 25662684900 | 40500 | 40550 | 40600 | 40500 | 792 |
| 415 | 20240716 | 145000 | 25630564050 | 40500 | 40550 | 40550 | 40500 | 2868 |
| 416 | 20240716 | 144900 | 25514300200 | 40500 | 40500 | 40550 | 40500 | 734 |
| 417 | 20240716 | 144800 | 25484561300 | 40550 | 40450 | 40550 | 40450 | 2172 |
| 418 | 20240716 | 144700 | 25396626550 | 40500 | 40400 | 40500 | 40400 | 1063 |
| 419 | 20240716 | 144600 | 25353635700 | 40400 | 40450 | 40500 | 40400 | 1545 |
| 420 | 20240716 | 144500 | 25291140950 | 40450 | 40450 | 40500 | 40450 | 790 |
| 421 | 20240716 | 144400 | 25259176100 | 40450 | 40450 | 40500 | 40400 | 1299 |
| 422 | 20240716 | 144300 | 25206631150 | 40450 | 40400 | 40500 | 40400 | 1737 |
| 423 | 20240716 | 144200 | 25136310200 | 40400 | 40500 | 40550 | 40400 | 9525 |
| 424 | 20240716 | 144100 | 24750885300 | 40500 | 40500 | 40550 | 40500 | 1125 |
| 425 | 20240716 | 144000 | 24705321000 | 40550 | 40500 | 40550 | 40500 | 1592 |
| 426 | 20240716 | 143900 | 24640836400 | 40500 | 40550 | 40600 | 40500 | 893 |
| 427 | 20240716 | 143800 | 24604641600 | 40550 | 40550 | 40600 | 40500 | 1324 |
| 428 | 20240716 | 143700 | 24550946750 | 40600 | 40550 | 40600 | 40550 | 1376 |
| 429 | 20240716 | 143600 | 24495149800 | 40550 | 40600 | 40600 | 40550 | 523 |
| 430 | 20240716 | 143500 | 24473933400 | 40550 | 40550 | 40600 | 40550 | 1730 |
| 431 | 20240716 | 143400 | 24403780650 | 40550 | 40600 | 40650 | 40550 | 2059 |
| 432 | 20240716 | 143300 | 24320211900 | 40650 | 40600 | 40650 | 40600 | 984 |
| 433 | 20240716 | 143200 | 24280260750 | 40650 | 40600 | 40650 | 40600 | 815 |
| 434 | 20240716 | 143100 | 24247153100 | 40600 | 40700 | 40700 | 40600 | 1003 |
| 435 | 20240716 | 143000 | 24206385600 | 40650 | 40650 | 40700 | 40600 | 1937 |
| 436 | 20240716 | 142900 | 24127660950 | 40600 | 40600 | 40700 | 40600 | 569 |
| 437 | 20240716 | 142800 | 24104549950 | 40600 | 40650 | 40650 | 40600 | 766 |
| 438 | 20240716 | 142700 | 24073442600 | 40600 | 40650 | 40700 | 40600 | 528 |
| 439 | 20240716 | 142600 | 24051982500 | 40650 | 40650 | 40700 | 40650 | 655 |
| 440 | 20240716 | 142500 | 24025356500 | 40650 | 40650 | 40700 | 40600 | 1019 |
| 441 | 20240716 | 142400 | 23983939150 | 40700 | 40650 | 40700 | 40600 | 2024 |
| 442 | 20240716 | 142300 | 23901697650 | 40600 | 40650 | 40650 | 40600 | 1417 |
| 443 | 20240716 | 142200 | 23844131650 | 40600 | 40750 | 40800 | 40600 | 4272 |
| 444 | 20240716 | 142100 | 23670338300 | 40750 | 40700 | 40800 | 40700 | 4292 |
| 445 | 20240716 | 142000 | 23495472050 | 40700 | 40750 | 40750 | 40700 | 2193 |
| 446 | 20240716 | 141900 | 23406146000 | 40700 | 40750 | 40750 | 40650 | 948 |
| 447 | 20240716 | 141800 | 23367585500 | 40700 | 40650 | 40750 | 40650 | 503 |
| 448 | 20240716 | 141700 | 23347118200 | 40700 | 40700 | 40750 | 40650 | 904 |
| 449 | 20240716 | 141600 | 23310333300 | 40750 | 40750 | 40750 | 40650 | 1063 |
| 450 | 20240716 | 141500 | 23267062750 | 40750 | 40650 | 40750 | 40650 | 3806 |
| 451 | 20240716 | 141400 | 23112055000 | 40650 | 40750 | 40750 | 40650 | 989 |
| 452 | 20240716 | 141300 | 23071811300 | 40700 | 40700 | 40750 | 40650 | 1633 |
| 453 | 20240716 | 141200 | 23005356150 | 40750 | 40650 | 40750 | 40600 | 5975 |
| 454 | 20240716 | 141100 | 22762348750 | 40600 | 40600 | 40650 | 40550 | 1058 |
| 455 | 20240716 | 141000 | 22719427300 | 40550 | 40600 | 40650 | 40550 | 1267 |
| 456 | 20240716 | 140900 | 22667972350 | 40600 | 40650 | 40650 | 40600 | 699 |
| 457 | 20240716 | 140800 | 22639592800 | 40650 | 40650 | 40650 | 40600 | 195 |
| 458 | 20240716 | 140700 | 22631669700 | 40600 | 40600 | 40650 | 40600 | 682 |
| 459 | 20240716 | 140600 | 22603975100 | 40600 | 40600 | 40650 | 40600 | 192 |
| 460 | 20240716 | 140500 | 22596177000 | 40600 | 40550 | 40650 | 40550 | 1470 |
| 461 | 20240716 | 140400 | 22536502350 | 40600 | 40600 | 40600 | 40550 | 329 |
| 462 | 20240716 | 140300 | 22523155650 | 40550 | 40600 | 40600 | 40550 | 380 |
| 463 | 20240716 | 140200 | 22507737400 | 40600 | 40600 | 40650 | 40550 | 542 |
| 464 | 20240716 | 140100 | 22485737350 | 40600 | 40600 | 40650 | 40600 | 153 |
| 465 | 20240716 | 140000 | 22479524650 | 40650 | 40550 | 40650 | 40550 | 3443 |
| 466 | 20240716 | 135900 | 22339705200 | 40550 | 40600 | 40600 | 40550 | 532 |
| 467 | 20240716 | 135800 | 22318128700 | 40550 | 40550 | 40600 | 40500 | 823 |
| 468 | 20240716 | 135700 | 22284759300 | 40550 | 40500 | 40550 | 40500 | 1380 |
| 469 | 20240716 | 135600 | 22228818650 | 40500 | 40500 | 40550 | 40500 | 113 |
| 470 | 20240716 | 135500 | 22224240850 | 40500 | 40500 | 40550 | 40500 | 1552 |
| 471 | 20240716 | 135400 | 22161334500 | 40550 | 40550 | 40550 | 40500 | 61 |
| 472 | 20240716 | 135300 | 22158862350 | 40500 | 40500 | 40550 | 40500 | 399 |
| 473 | 20240716 | 135200 | 22142691450 | 40500 | 40500 | 40550 | 40500 | 339 |
| 474 | 20240716 | 135100 | 22128961750 | 40500 | 40550 | 40600 | 40500 | 332 |
| 475 | 20240716 | 135000 | 22115500200 | 40550 | 40550 | 40550 | 40450 | 4346 |
| 476 | 20240716 | 134900 | 21939454650 | 40550 | 40500 | 40550 | 40500 | 407 |
| 477 | 20240716 | 134800 | 21922956150 | 40500 | 40550 | 40550 | 40500 | 151 |
| 478 | 20240716 | 134700 | 21916838650 | 40500 | 40500 | 40550 | 40500 | 944 |
| 479 | 20240716 | 134600 | 21878597300 | 40550 | 40550 | 40550 | 40500 | 415 |
| 480 | 20240716 | 134500 | 21861771150 | 40550 | 40550 | 40600 | 40500 | 1965 |
| 481 | 20240716 | 134400 | 21782070150 | 40550 | 40600 | 40600 | 40550 | 207 |
| 482 | 20240716 | 134300 | 21773672350 | 40550 | 40650 | 40650 | 40550 | 1835 |
| 483 | 20240716 | 134200 | 21699191500 | 40600 | 40600 | 40650 | 40600 | 1183 |
| 484 | 20240716 | 134100 | 21651151050 | 40600 | 40650 | 40650 | 40550 | 2037 |
| 485 | 20240716 | 134000 | 21568470100 | 40600 | 40550 | 40650 | 40500 | 845 |
| 486 | 20240716 | 133900 | 21534178850 | 40500 | 40600 | 40650 | 40500 | 1767 |
| 487 | 20240716 | 133800 | 21462474800 | 40600 | 40500 | 40650 | 40500 | 5102 |
| 488 | 20240716 | 133700 | 21255432150 | 40500 | 40450 | 40550 | 40450 | 599 |
| 489 | 20240716 | 133600 | 21231174600 | 40500 | 40400 | 40500 | 40400 | 1484 |
| 490 | 20240716 | 133500 | 21171079050 | 40400 | 40450 | 40500 | 40400 | 1553 |
| 491 | 20240716 | 133400 | 21108256750 | 40400 | 40400 | 40450 | 40400 | 2284 |
| 492 | 20240716 | 133300 | 21015978750 | 40450 | 40400 | 40450 | 40400 | 458 |
| 493 | 20240716 | 133200 | 20997473800 | 40400 | 40400 | 40450 | 40400 | 289 |
| 494 | 20240716 | 133100 | 20985793000 | 40400 | 40500 | 40500 | 40400 | 1490 |
| 495 | 20240716 | 133000 | 20925567050 | 40450 | 40400 | 40500 | 40400 | 834 |
| 496 | 20240716 | 132900 | 20891822800 | 40450 | 40400 | 40450 | 40400 | 276 |
| 497 | 20240716 | 132800 | 20880664550 | 40450 | 40350 | 40450 | 40350 | 831 |
| 498 | 20240716 | 132700 | 20847099550 | 40350 | 40400 | 40400 | 40350 | 432 |
| 499 | 20240716 | 132600 | 20829651900 | 40350 | 40400 | 40400 | 40350 | 312 |
| 500 | 20240716 | 132500 | 20817055000 | 40400 | 40400 | 40400 | 40350 | 1420 |
| 501 | 20240716 | 132400 | 20759725700 | 40350 | 40400 | 40400 | 40350 | 704 |
| 502 | 20240716 | 132300 | 20731291500 | 40400 | 40400 | 40450 | 40400 | 1318 |
| 503 | 20240716 | 132200 | 20678038850 | 40400 | 40450 | 40450 | 40400 | 952 |
| 504 | 20240716 | 132100 | 20639577450 | 40400 | 40400 | 40450 | 40400 | 256 |
| 505 | 20240716 | 132000 | 20629232300 | 40400 | 40400 | 40500 | 40400 | 849 |
| 506 | 20240716 | 131900 | 20594894300 | 40400 | 40400 | 40450 | 40400 | 356 |
| 507 | 20240716 | 131800 | 20580499350 | 40400 | 40450 | 40450 | 40400 | 132 |
| 508 | 20240716 | 131700 | 20575165250 | 40450 | 40400 | 40450 | 40400 | 157 |
| 509 | 20240716 | 131600 | 20568820150 | 40400 | 40450 | 40450 | 40400 | 481 |
| 510 | 20240716 | 131500 | 20549375050 | 40450 | 40450 | 40500 | 40400 | 951 |
| 511 | 20240716 | 131400 | 20510898800 | 40400 | 40400 | 40450 | 40400 | 453 |
| 512 | 20240716 | 131300 | 20492582750 | 40400 | 40400 | 40450 | 40400 | 264 |
| 513 | 20240716 | 131200 | 20481912500 | 40400 | 40400 | 40400 | 40350 | 290 |
| 514 | 20240716 | 131100 | 20470197050 | 40350 | 40350 | 40400 | 40350 | 298 |
| 515 | 20240716 | 131000 | 20458166350 | 40350 | 40400 | 40450 | 40350 | 1240 |
| 516 | 20240716 | 130900 | 20408073800 | 40350 | 40350 | 40400 | 40350 | 443 |
| 517 | 20240716 | 130800 | 20390193100 | 40350 | 40350 | 40400 | 40350 | 479 |
| 518 | 20240716 | 130700 | 20370859900 | 40300 | 40350 | 40350 | 40300 | 776 |
| 519 | 20240716 | 130600 | 20339583000 | 40350 | 40300 | 40350 | 40300 | 765 |
| 520 | 20240716 | 130500 | 20308736200 | 40300 | 40300 | 40350 | 40300 | 664 |
| 521 | 20240716 | 130400 | 20281952400 | 40350 | 40350 | 40350 | 40300 | 1951 |
| 522 | 20240716 | 130300 | 20203269950 | 40350 | 40350 | 40400 | 40300 | 636 |
| 523 | 20240716 | 130200 | 20177624550 | 40300 | 40300 | 40350 | 40300 | 216 |
| 524 | 20240716 | 130100 | 20168917600 | 40300 | 40350 | 40400 | 40300 | 184 |
| 525 | 20240716 | 130000 | 20161501650 | 40350 | 40350 | 40450 | 40300 | 982 |
| 526 | 20240716 | 125900 | 20121843700 | 40350 | 40350 | 40350 | 40300 | 350 |
| 527 | 20240716 | 125800 | 20107722250 | 40350 | 40350 | 40400 | 40350 | 1311 |
| 528 | 20240716 | 125700 | 20054816500 | 40350 | 40400 | 40400 | 40350 | 1010 |
| 529 | 20240716 | 125600 | 20014058600 | 40350 | 40350 | 40400 | 40350 | 190 |
| 530 | 20240716 | 125500 | 20006391350 | 40350 | 40350 | 40450 | 40350 | 867 |
| 531 | 20240716 | 125400 | 19971375150 | 40350 | 40400 | 40450 | 40350 | 2661 |
| 532 | 20240716 | 125300 | 19863880850 | 40400 | 40400 | 40450 | 40400 | 807 |
| 533 | 20240716 | 125200 | 19831252700 | 40400 | 40450 | 40450 | 40400 | 253 |
| 534 | 20240716 | 125100 | 19821026850 | 40400 | 40400 | 40450 | 40400 | 69 |
| 535 | 20240716 | 125000 | 19818236900 | 40400 | 40400 | 40450 | 40400 | 210 |
| 536 | 20240716 | 124900 | 19809746850 | 40400 | 40400 | 40450 | 40400 | 645 |
| 537 | 20240716 | 124800 | 19783675550 | 40400 | 40400 | 40400 | 40400 | 23 |
| 538 | 20240716 | 124700 | 19782746350 | 40400 | 40400 | 40450 | 40400 | 511 |
| 539 | 20240716 | 124600 | 19762096200 | 40450 | 40400 | 40450 | 40400 | 273 |
| 540 | 20240716 | 124500 | 19751066900 | 40400 | 40400 | 40450 | 40400 | 397 |
| 541 | 20240716 | 124400 | 19735021200 | 40450 | 40450 | 40450 | 40400 | 121 |
| 542 | 20240716 | 124300 | 19730132450 | 40400 | 40400 | 40450 | 40400 | 269 |
| 543 | 20240716 | 124200 | 19719262000 | 40450 | 40400 | 40500 | 40400 | 312 |
| 544 | 20240716 | 124100 | 19706646600 | 40400 | 40500 | 40550 | 40400 | 1681 |
| 545 | 20240716 | 124000 | 19638650900 | 40550 | 40450 | 40550 | 40450 | 371 |
| 546 | 20240716 | 123900 | 19623624100 | 40450 | 40500 | 40500 | 40450 | 580 |
| 547 | 20240716 | 123800 | 19600145650 | 40500 | 40450 | 40500 | 40450 | 167 |
| 548 | 20240716 | 123700 | 19593384850 | 40450 | 40400 | 40500 | 40400 | 550 |
| 549 | 20240716 | 123600 | 19571123400 | 40400 | 40400 | 40450 | 40400 | 1298 |
| 550 | 20240716 | 123500 | 19518635350 | 40400 | 40450 | 40450 | 40400 | 334 |
| 551 | 20240716 | 123400 | 19505131550 | 40450 | 40400 | 40450 | 40400 | 456 |
| 552 | 20240716 | 123300 | 19486702400 | 40400 | 40450 | 40450 | 40400 | 143 |
| 553 | 20240716 | 123200 | 19480923800 | 40450 | 40400 | 40450 | 40400 | 493 |
| 554 | 20240716 | 123100 | 19461004400 | 40400 | 40400 | 40450 | 40400 | 524 |
| 555 | 20240716 | 123000 | 19439824800 | 40400 | 40450 | 40450 | 40400 | 340 |
| 556 | 20240716 | 122900 | 19426080700 | 40400 | 40350 | 40400 | 40350 | 363 |
| 557 | 20240716 | 122800 | 19411419700 | 40350 | 40400 | 40400 | 40350 | 503 |
| 558 | 20240716 | 122700 | 19391120800 | 40350 | 40350 | 40400 | 40350 | 719 |
| 559 | 20240716 | 122600 | 19362104000 | 40350 | 40400 | 40400 | 40350 | 867 |
| 560 | 20240716 | 122500 | 19327118500 | 40350 | 40350 | 40400 | 40350 | 413 |
| 561 | 20240716 | 122400 | 19310438750 | 40350 | 40350 | 40400 | 40350 | 363 |
| 562 | 20240716 | 122300 | 19295790850 | 40350 | 40350 | 40400 | 40350 | 336 |
| 563 | 20240716 | 122200 | 19282227550 | 40350 | 40350 | 40400 | 40350 | 981 |
| 564 | 20240716 | 122100 | 19242642050 | 40350 | 40350 | 40400 | 40350 | 795 |
| 565 | 20240716 | 122000 | 19210559800 | 40350 | 40350 | 40400 | 40350 | 146 |
| 566 | 20240716 | 121900 | 19204665800 | 40350 | 40400 | 40400 | 40350 | 1458 |
| 567 | 20240716 | 121800 | 19145824550 | 40400 | 40400 | 40450 | 40400 | 289 |
| 568 | 20240716 | 121700 | 19134148850 | 40400 | 40450 | 40450 | 40400 | 1468 |
| 569 | 20240716 | 121600 | 19074810650 | 40450 | 40450 | 40500 | 40450 | 114 |
| 570 | 20240716 | 121500 | 19070198600 | 40450 | 40450 | 40500 | 40450 | 313 |
| 571 | 20240716 | 121400 | 19057533650 | 40450 | 40400 | 40500 | 40400 | 195 |
| 572 | 20240716 | 121300 | 19049645900 | 40400 | 40350 | 40400 | 40350 | 714 |
| 573 | 20240716 | 121200 | 19020808000 | 40350 | 40400 | 40400 | 40350 | 379 |
| 574 | 20240716 | 121100 | 19005502050 | 40350 | 40350 | 40400 | 40350 | 1898 |
| 575 | 20240716 | 121000 | 18928917450 | 40350 | 40400 | 40450 | 40350 | 3625 |
| 576 | 20240716 | 120900 | 18782467350 | 40400 | 40500 | 40500 | 40400 | 2530 |
| 577 | 20240716 | 120800 | 18680125050 | 40450 | 40450 | 40500 | 40450 | 262 |
| 578 | 20240716 | 120700 | 18669519150 | 40450 | 40550 | 40550 | 40450 | 210 |
| 579 | 20240716 | 120600 | 18661017300 | 40500 | 40500 | 40550 | 40500 | 422 |
| 580 | 20240716 | 120500 | 18643922500 | 40500 | 40500 | 40550 | 40500 | 516 |
| 581 | 20240716 | 120400 | 18623022000 | 40500 | 40500 | 40550 | 40450 | 1768 |
| 582 | 20240716 | 120300 | 18551453150 | 40500 | 40500 | 40550 | 40500 | 358 |
| 583 | 20240716 | 120200 | 18536940950 | 40500 | 40450 | 40550 | 40450 | 219 |
| 584 | 20240716 | 120100 | 18528073000 | 40500 | 40500 | 40550 | 40450 | 318 |
| 585 | 20240716 | 120000 | 18515194400 | 40500 | 40550 | 40550 | 40500 | 205 |
| 586 | 20240716 | 115900 | 18506885350 | 40500 | 40600 | 40600 | 40500 | 192 |
| 587 | 20240716 | 115800 | 18499100150 | 40550 | 40500 | 40600 | 40500 | 1233 |
| 588 | 20240716 | 115700 | 18449106750 | 40500 | 40500 | 40550 | 40500 | 354 |
| 589 | 20240716 | 115600 | 18434760550 | 40550 | 40550 | 40550 | 40500 | 633 |
| 590 | 20240716 | 115500 | 18409115550 | 40550 | 40550 | 40550 | 40500 | 369 |
| 591 | 20240716 | 115400 | 18394156300 | 40500 | 40500 | 40550 | 40500 | 390 |
| 592 | 20240716 | 115300 | 18378359950 | 40500 | 40500 | 40550 | 40500 | 442 |
| 593 | 20240716 | 115200 | 18360444400 | 40500 | 40550 | 40550 | 40450 | 151 |
| 594 | 20240716 | 115100 | 18354328450 | 40450 | 40500 | 40550 | 40450 | 579 |
| 595 | 20240716 | 115000 | 18330886500 | 40500 | 40500 | 40550 | 40450 | 244 |
| 596 | 20240716 | 114900 | 18321004750 | 40500 | 40450 | 40500 | 40450 | 471 |
| 597 | 20240716 | 114800 | 18301932750 | 40450 | 40450 | 40500 | 40450 | 156 |
| 598 | 20240716 | 114700 | 18295619750 | 40450 | 40450 | 40500 | 40450 | 168 |
| 599 | 20240716 | 114600 | 18288819500 | 40450 | 40450 | 40450 | 40400 | 977 |
| 600 | 20240716 | 114500 | 18249308300 | 40450 | 40450 | 40500 | 40450 | 288 |
| 601 | 20240716 | 114400 | 18237653000 | 40450 | 40450 | 40500 | 40450 | 62 |
| 602 | 20240716 | 114300 | 18235143850 | 40450 | 40450 | 40500 | 40450 | 216 |
| 603 | 20240716 | 114200 | 18226401950 | 40500 | 40450 | 40500 | 40450 | 304 |
| 604 | 20240716 | 114100 | 18214102250 | 40450 | 40450 | 40500 | 40450 | 280 |
| 605 | 20240716 | 114000 | 18202770550 | 40450 | 40450 | 40500 | 40450 | 196 |
| 606 | 20240716 | 113900 | 18194837350 | 40450 | 40450 | 40500 | 40450 | 1056 |
| 607 | 20240716 | 113800 | 18152121000 | 40500 | 40450 | 40500 | 40450 | 473 |
| 608 | 20240716 | 113700 | 18132979450 | 40450 | 40450 | 40500 | 40450 | 220 |
| 609 | 20240716 | 113600 | 18124079250 | 40450 | 40500 | 40500 | 40450 | 818 |
| 610 | 20240716 | 113500 | 18090980000 | 40450 | 40500 | 40550 | 40450 | 340 |
| 611 | 20240716 | 113400 | 18077201850 | 40500 | 40500 | 40550 | 40500 | 623 |
| 612 | 20240716 | 113300 | 18051960300 | 40500 | 40450 | 40500 | 40450 | 366 |
| 613 | 20240716 | 113200 | 18037142150 | 40500 | 40450 | 40500 | 40400 | 496 |
| 614 | 20240716 | 113100 | 18017071800 | 40400 | 40450 | 40500 | 40400 | 188 |
| 615 | 20240716 | 113000 | 18009466600 | 40450 | 40450 | 40500 | 40400 | 500 |
| 616 | 20240716 | 112900 | 17989238600 | 40400 | 40400 | 40450 | 40400 | 900 |
| 617 | 20240716 | 112800 | 17952876850 | 40400 | 40400 | 40450 | 40400 | 233 |
| 618 | 20240716 | 112700 | 17943458550 | 40400 | 40400 | 40450 | 40400 | 166 |
| 619 | 20240716 | 112600 | 17936750300 | 40450 | 40450 | 40500 | 40400 | 1168 |
| 620 | 20240716 | 112500 | 17889505500 | 40500 | 40500 | 40500 | 40450 | 457 |
| 621 | 20240716 | 112400 | 17871004600 | 40500 | 40500 | 40500 | 40450 | 460 |
| 622 | 20240716 | 112300 | 17852394600 | 40450 | 40500 | 40550 | 40450 | 410 |
| 623 | 20240716 | 112200 | 17835785400 | 40500 | 40500 | 40550 | 40450 | 373 |
| 624 | 20240716 | 112100 | 17820679150 | 40500 | 40450 | 40550 | 40450 | 1349 |
| 625 | 20240716 | 112000 | 17766063300 | 40500 | 40500 | 40550 | 40450 | 1065 |
| 626 | 20240716 | 111900 | 17722957200 | 40550 | 40500 | 40550 | 40450 | 172 |
| 627 | 20240716 | 111800 | 17715988850 | 40450 | 40400 | 40500 | 40400 | 929 |
| 628 | 20240716 | 111700 | 17678394050 | 40400 | 40450 | 40450 | 40400 | 1459 |
| 629 | 20240716 | 111600 | 17619427200 | 40450 | 40500 | 40500 | 40400 | 866 |
| 630 | 20240716 | 111500 | 17584417700 | 40450 | 40500 | 40500 | 40450 | 423 |
| 631 | 20240716 | 111400 | 17567301750 | 40450 | 40450 | 40450 | 40400 | 371 |
| 632 | 20240716 | 111300 | 17552299050 | 40400 | 40450 | 40450 | 40400 | 234 |
| 633 | 20240716 | 111200 | 17542837900 | 40450 | 40450 | 40450 | 40400 | 447 |
| 634 | 20240716 | 111100 | 17524761300 | 40450 | 40450 | 40500 | 40450 | 606 |
| 635 | 20240716 | 111000 | 17500237300 | 40450 | 40500 | 40500 | 40450 | 302 |
| 636 | 20240716 | 110900 | 17488015700 | 40450 | 40450 | 40500 | 40450 | 142 |
| 637 | 20240716 | 110800 | 17482269050 | 40450 | 40550 | 40550 | 40450 | 755 |
| 638 | 20240716 | 110700 | 17451689600 | 40500 | 40550 | 40550 | 40500 | 198 |
| 639 | 20240716 | 110600 | 17443668300 | 40500 | 40650 | 40650 | 40500 | 2246 |
| 640 | 20240716 | 110500 | 17352494550 | 40600 | 40550 | 40650 | 40550 | 639 |
| 641 | 20240716 | 110400 | 17326555000 | 40550 | 40550 | 40600 | 40550 | 762 |
| 642 | 20240716 | 110300 | 17295646350 | 40550 | 40550 | 40600 | 40550 | 819 |
| 643 | 20240716 | 110200 | 17262432000 | 40550 | 40600 | 40600 | 40550 | 1128 |
| 644 | 20240716 | 110100 | 17216658850 | 40600 | 40500 | 40600 | 40500 | 977 |
| 645 | 20240716 | 110000 | 17177037550 | 40500 | 40350 | 40550 | 40350 | 2450 |
| 646 | 20240716 | 105900 | 17077981900 | 40400 | 40350 | 40400 | 40350 | 1295 |
| 647 | 20240716 | 105800 | 17025726850 | 40400 | 40400 | 40450 | 40350 | 1056 |
| 648 | 20240716 | 105700 | 16983071950 | 40400 | 40400 | 40450 | 40400 | 950 |
| 649 | 20240716 | 105600 | 16944665200 | 40400 | 40450 | 40450 | 40400 | 262 |
| 650 | 20240716 | 105500 | 16934074600 | 40450 | 40350 | 40450 | 40350 | 607 |
| 651 | 20240716 | 105400 | 16909555550 | 40350 | 40350 | 40400 | 40350 | 276 |
| 652 | 20240716 | 105300 | 16898415850 | 40350 | 40300 | 40400 | 40300 | 524 |
| 653 | 20240716 | 105200 | 16877285650 | 40350 | 40300 | 40400 | 40250 | 639 |
| 654 | 20240716 | 105100 | 16851528750 | 40250 | 40250 | 40300 | 40250 | 1250 |
| 655 | 20240716 | 105000 | 16801165700 | 40250 | 40250 | 40300 | 40250 | 1191 |
| 656 | 20240716 | 104900 | 16753222050 | 40300 | 40300 | 40300 | 40250 | 1274 |
| 657 | 20240716 | 104800 | 16701920300 | 40300 | 40250 | 40300 | 40250 | 2041 |
| 658 | 20240716 | 104700 | 16619756350 | 40250 | 40250 | 40300 | 40250 | 486 |
| 659 | 20240716 | 104600 | 16600176750 | 40250 | 40300 | 40300 | 40250 | 888 |
| 660 | 20240716 | 104500 | 16564419950 | 40250 | 40300 | 40300 | 40250 | 1737 |
| 661 | 20240716 | 104400 | 16494442500 | 40300 | 40350 | 40350 | 40300 | 314 |
| 662 | 20240716 | 104300 | 16481784750 | 40300 | 40350 | 40350 | 40300 | 1218 |
| 663 | 20240716 | 104200 | 16432694100 | 40300 | 40300 | 40350 | 40300 | 382 |
| 664 | 20240716 | 104100 | 16417295750 | 40300 | 40300 | 40350 | 40300 | 836 |
| 665 | 20240716 | 104000 | 16383581750 | 40300 | 40300 | 40350 | 40300 | 717 |
| 666 | 20240716 | 103900 | 16354678800 | 40300 | 40300 | 40350 | 40250 | 2359 |
| 667 | 20240716 | 103800 | 16259625400 | 40350 | 40300 | 40350 | 40300 | 1466 |
| 668 | 20240716 | 103700 | 16200540350 | 40300 | 40350 | 40350 | 40300 | 579 |
| 669 | 20240716 | 103600 | 16177204850 | 40300 | 40300 | 40350 | 40300 | 1121 |
| 670 | 20240716 | 103500 | 16132025950 | 40300 | 40350 | 40400 | 40300 | 4793 |
| 671 | 20240716 | 103400 | 15938714850 | 40350 | 40450 | 40450 | 40350 | 1438 |
| 672 | 20240716 | 103300 | 15880621550 | 40400 | 40500 | 40500 | 40400 | 1087 |
| 673 | 20240716 | 103200 | 15836661450 | 40500 | 40550 | 40550 | 40400 | 1489 |
| 674 | 20240716 | 103100 | 15776418050 | 40500 | 40550 | 40550 | 40500 | 195 |
| 675 | 20240716 | 103000 | 15768519350 | 40500 | 40450 | 40550 | 40450 | 1246 |
| 676 | 20240716 | 102900 | 15718071050 | 40500 | 40450 | 40500 | 40450 | 705 |
| 677 | 20240716 | 102800 | 15689551100 | 40450 | 40500 | 40500 | 40450 | 443 |
| 678 | 20240716 | 102700 | 15671627500 | 40450 | 40450 | 40500 | 40450 | 318 |
| 679 | 20240716 | 102600 | 15658762250 | 40450 | 40400 | 40450 | 40400 | 1249 |
| 680 | 20240716 | 102500 | 15608267750 | 40450 | 40450 | 40500 | 40400 | 2361 |
| 681 | 20240716 | 102400 | 15512787700 | 40450 | 40350 | 40450 | 40350 | 2400 |
| 682 | 20240716 | 102300 | 15415830950 | 40400 | 40300 | 40400 | 40300 | 3672 |
| 683 | 20240716 | 102200 | 15267673150 | 40350 | 40350 | 40400 | 40300 | 2623 |
| 684 | 20240716 | 102100 | 15161868750 | 40350 | 40350 | 40400 | 40350 | 994 |
| 685 | 20240716 | 102000 | 15121743000 | 40350 | 40400 | 40450 | 40350 | 838 |
| 686 | 20240716 | 101900 | 15087888850 | 40400 | 40400 | 40450 | 40350 | 713 |
| 687 | 20240716 | 101800 | 15059085650 | 40350 | 40400 | 40550 | 40350 | 2402 |
| 688 | 20240716 | 101700 | 14961965800 | 40400 | 40400 | 40500 | 40400 | 1286 |
| 689 | 20240716 | 101600 | 14909919450 | 40400 | 40400 | 40500 | 40400 | 1927 |
| 690 | 20240716 | 101500 | 14832033000 | 40400 | 40450 | 40500 | 40400 | 2221 |
| 691 | 20240716 | 101400 | 14742252700 | 40450 | 40550 | 40550 | 40400 | 2089 |
| 692 | 20240716 | 101300 | 14657753400 | 40500 | 40500 | 40500 | 40450 | 538 |
| 693 | 20240716 | 101200 | 14635966200 | 40450 | 40500 | 40550 | 40450 | 1019 |
| 694 | 20240716 | 101100 | 14594700500 | 40500 | 40500 | 40550 | 40500 | 1021 |
| 695 | 20240716 | 101000 | 14553338750 | 40500 | 40400 | 40550 | 40400 | 959 |
| 696 | 20240716 | 100900 | 14514494650 | 40450 | 40450 | 40500 | 40400 | 821 |
| 697 | 20240716 | 100800 | 14481292500 | 40450 | 40400 | 40500 | 40400 | 1745 |
| 698 | 20240716 | 100700 | 14410716900 | 40400 | 40450 | 40500 | 40400 | 1677 |
| 699 | 20240716 | 100600 | 14342896200 | 40450 | 40450 | 40550 | 40450 | 1272 |
| 700 | 20240716 | 100500 | 14291397150 | 40450 | 40550 | 40700 | 40450 | 4760 |
| 701 | 20240716 | 100400 | 14098423200 | 40500 | 40600 | 40650 | 40500 | 8290 |
| 702 | 20240716 | 100300 | 13761945550 | 40650 | 40600 | 40650 | 40550 | 528 |
| 703 | 20240716 | 100200 | 13740512950 | 40550 | 40550 | 40700 | 40500 | 3626 |
| 704 | 20240716 | 100100 | 13593322100 | 40550 | 40500 | 40550 | 40500 | 948 |
| 705 | 20240716 | 100000 | 13554923950 | 40500 | 40550 | 40550 | 40500 | 427 |
| 706 | 20240716 | 095900 | 13537621450 | 40500 | 40500 | 40550 | 40500 | 1237 |
| 707 | 20240716 | 095800 | 13487521650 | 40500 | 40500 | 40550 | 40500 | 181 |
| 708 | 20240716 | 095700 | 13480188350 | 40500 | 40550 | 40600 | 40500 | 1699 |
| 709 | 20240716 | 095600 | 13411307800 | 40550 | 40550 | 40600 | 40550 | 727 |
| 710 | 20240716 | 095500 | 13381823550 | 40600 | 40700 | 40750 | 40550 | 2989 |
| 711 | 20240716 | 095400 | 13260283250 | 40700 | 40750 | 40750 | 40700 | 443 |
| 712 | 20240716 | 095300 | 13242247450 | 40700 | 40750 | 40750 | 40700 | 2660 |
| 713 | 20240716 | 095200 | 13133868650 | 40750 | 40700 | 40750 | 40700 | 1580 |
| 714 | 20240716 | 095100 | 13069493800 | 40700 | 40600 | 40750 | 40600 | 4561 |
| 715 | 20240716 | 095000 | 12883724100 | 40600 | 40500 | 40750 | 40450 | 900 |
| 716 | 20240716 | 094900 | 12847203350 | 40550 | 40550 | 40750 | 40450 | 5090 |
| 717 | 20240716 | 094800 | 12640469900 | 40500 | 40500 | 40550 | 40500 | 835 |
| 718 | 20240716 | 094700 | 12606636700 | 40500 | 40600 | 40600 | 40500 | 1234 |
| 719 | 20240716 | 094600 | 12556597700 | 40550 | 40600 | 40650 | 40550 | 1323 |
| 720 | 20240716 | 094500 | 12502872450 | 40600 | 40450 | 40750 | 40450 | 6972 |
| 721 | 20240716 | 094400 | 12219834050 | 40450 | 40450 | 40500 | 40450 | 844 |
| 722 | 20240716 | 094300 | 12185677500 | 40450 | 40400 | 40500 | 40400 | 2662 |
| 723 | 20240716 | 094200 | 12078009200 | 40400 | 40400 | 40550 | 40350 | 3716 |
| 724 | 20240716 | 094100 | 11927645800 | 40400 | 40350 | 40450 | 40350 | 4300 |
| 725 | 20240716 | 094000 | 11753863100 | 40350 | 40250 | 40400 | 40200 | 9890 |
| 726 | 20240716 | 093900 | 11355024300 | 40250 | 40150 | 40300 | 40150 | 4683 |
| 727 | 20240716 | 093800 | 11166695900 | 40150 | 40150 | 40200 | 40100 | 3530 |
| 728 | 20240716 | 093700 | 11025007600 | 40100 | 40150 | 40150 | 40100 | 2547 |
| 729 | 20240716 | 093600 | 10922826350 | 40150 | 40200 | 40250 | 40100 | 22563 |
| 730 | 20240716 | 093500 | 10017419150 | 40250 | 40200 | 40250 | 40150 | 13400 |
| 731 | 20240716 | 093400 | 9479127400 | 40200 | 40350 | 40400 | 40200 | 19260 |
| 732 | 20240716 | 093300 | 8702897250 | 40350 | 40400 | 40450 | 40350 | 6922 |
| 733 | 20240716 | 093200 | 8423382550 | 40400 | 40450 | 40500 | 40400 | 1985 |
| 734 | 20240716 | 093100 | 8343124850 | 40500 | 40450 | 40500 | 40400 | 3181 |
| 735 | 20240716 | 093000 | 8214501500 | 40500 | 40500 | 40500 | 40450 | 798 |
| 736 | 20240716 | 092900 | 8182218350 | 40450 | 40450 | 40500 | 40450 | 1155 |
| 737 | 20240716 | 092800 | 8135465100 | 40450 | 40450 | 40500 | 40450 | 1552 |
| 738 | 20240716 | 092700 | 8072679550 | 40450 | 40500 | 40500 | 40450 | 5988 |
| 739 | 20240716 | 092600 | 7830389200 | 40550 | 40550 | 40550 | 40500 | 2702 |
| 740 | 20240716 | 092500 | 7720854600 | 40600 | 40500 | 40600 | 40450 | 8417 |
| 741 | 20240716 | 092400 | 7379823250 | 40500 | 40550 | 40600 | 40500 | 2677 |
| 742 | 20240716 | 092300 | 7271324050 | 40600 | 40500 | 40600 | 40500 | 2779 |
| 743 | 20240716 | 092200 | 7158717300 | 40500 | 40550 | 40600 | 40500 | 3476 |
| 744 | 20240716 | 092100 | 7017796600 | 40550 | 40600 | 40650 | 40550 | 1791 |
| 745 | 20240716 | 092000 | 6945118100 | 40550 | 40550 | 40700 | 40550 | 3417 |
| 746 | 20240716 | 091900 | 6806418350 | 40600 | 40700 | 40700 | 40550 | 4678 |
| 747 | 20240716 | 091800 | 6616524350 | 40700 | 40750 | 40750 | 40650 | 3326 |
| 748 | 20240716 | 091700 | 6481138650 | 40700 | 40750 | 40800 | 40700 | 1951 |
| 749 | 20240716 | 091600 | 6401604700 | 40800 | 40900 | 41000 | 40750 | 5820 |
| 750 | 20240716 | 091500 | 6163657400 | 40950 | 40850 | 41100 | 40800 | 6999 |
| 751 | 20240716 | 091400 | 5877188850 | 40850 | 40850 | 40900 | 40800 | 4104 |
| 752 | 20240716 | 091300 | 5709533400 | 40800 | 40800 | 40900 | 40750 | 4593 |
| 753 | 20240716 | 091200 | 5522038600 | 40800 | 40750 | 40850 | 40700 | 3745 |
| 754 | 20240716 | 091100 | 5369323550 | 40750 | 40450 | 40800 | 40450 | 4076 |
| 755 | 20240716 | 091000 | 5203824950 | 40450 | 40400 | 40600 | 40300 | 6765 |
| 756 | 20240716 | 090900 | 4930308350 | 40400 | 40450 | 40550 | 40350 | 16643 |
| 757 | 20240716 | 090800 | 4257569500 | 40450 | 40550 | 40600 | 40450 | 16085 |
| 758 | 20240716 | 090700 | 3605947650 | 40600 | 40600 | 40650 | 40550 | 9406 |
| 759 | 20240716 | 090600 | 3224107150 | 40600 | 40550 | 40600 | 40550 | 3423 |
| 760 | 20240716 | 090500 | 3085197400 | 40550 | 40700 | 40700 | 40550 | 7936 |
| 761 | 20240716 | 090400 | 2763075800 | 40700 | 40650 | 40800 | 40550 | 16423 |
| 762 | 20240716 | 090300 | 2095290150 | 40650 | 40850 | 40850 | 40650 | 13855 |
| 763 | 20240716 | 090200 | 1530943050 | 40850 | 40750 | 40850 | 40750 | 5567 |
| 764 | 20240716 | 090100 | 1303788200 | 40750 | 40850 | 40900 | 40700 | 6847 |
| 765 | 20240716 | 090000 | 1024528950 | 40850 | 41100 | 41300 | 40850 | 24306 |