40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 3 | 20240722 | 212300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240722 | 212200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240722 | 212100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240722 | 212000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240722 | 211900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240722 | 211800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240722 | 211700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240722 | 211600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240722 | 211500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240722 | 211400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240722 | 211300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240722 | 211200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240722 | 211100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240722 | 211000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240722 | 210900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240722 | 210800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240722 | 210700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240722 | 210600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240722 | 210500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240722 | 210400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240722 | 210300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240722 | 210200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240722 | 210100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240722 | 210000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240722 | 205900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240722 | 205800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240722 | 205700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240722 | 205600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240722 | 205500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240722 | 205400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 33 | 20240722 | 205300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240722 | 205200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240722 | 205100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240722 | 205000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240722 | 204900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240722 | 204800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240722 | 204700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240722 | 204600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240722 | 204500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240722 | 204400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240722 | 204300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240722 | 204200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240722 | 204100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240722 | 204000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240722 | 203900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240722 | 203800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240722 | 203700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240722 | 203600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240722 | 203500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240722 | 203400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240722 | 203300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240722 | 203200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240722 | 203100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240722 | 203000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240722 | 202900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240722 | 202800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240722 | 202700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240722 | 202600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240722 | 202500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240722 | 202400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 63 | 20240722 | 202300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240722 | 202200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240722 | 202100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240722 | 202000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240722 | 201900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240722 | 201800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240722 | 201700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240722 | 201600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240722 | 201500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240722 | 201400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240722 | 201300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240722 | 201200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240722 | 201100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240722 | 201000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240722 | 200900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240722 | 200800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240722 | 200700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240722 | 200600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240722 | 200500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240722 | 200400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240722 | 200300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240722 | 200200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240722 | 200100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240722 | 200000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240722 | 195900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240722 | 195800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240722 | 195700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240722 | 195600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240722 | 195500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240722 | 195400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 93 | 20240722 | 195300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240722 | 195200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240722 | 195100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240722 | 195000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240722 | 194900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240722 | 194800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240722 | 194700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240722 | 194600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240722 | 194500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240722 | 194400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240722 | 194300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240722 | 194200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240722 | 194100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240722 | 194000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240722 | 193900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240722 | 193800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240722 | 193700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240722 | 193600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240722 | 193500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240722 | 193400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240722 | 193300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240722 | 193200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240722 | 193100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240722 | 193000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240722 | 192900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240722 | 192800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240722 | 192700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240722 | 192600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240722 | 192500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240722 | 192400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 123 | 20240722 | 192300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240722 | 192200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240722 | 192100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240722 | 192000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240722 | 191900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240722 | 191800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240722 | 191700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240722 | 191600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240722 | 191500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240722 | 191400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240722 | 191300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240722 | 191200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240722 | 191100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240722 | 191000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240722 | 190900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240722 | 190800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240722 | 190700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240722 | 190600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240722 | 190500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240722 | 190400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240722 | 190300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240722 | 190200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240722 | 190100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240722 | 190000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240722 | 185900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240722 | 185800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240722 | 185700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240722 | 185600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240722 | 185500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240722 | 185400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 153 | 20240722 | 185300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240722 | 185200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240722 | 185100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240722 | 185000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240722 | 184900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240722 | 184800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240722 | 184700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240722 | 184600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240722 | 184500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240722 | 184400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240722 | 184300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240722 | 184200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240722 | 184100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240722 | 184000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240722 | 183900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240722 | 183800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240722 | 183700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240722 | 183600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240722 | 183500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240722 | 183400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240722 | 183300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240722 | 183200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240722 | 183100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240722 | 183000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240722 | 182900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240722 | 182800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240722 | 182700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240722 | 182600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240722 | 182500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240722 | 182400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 183 | 20240722 | 182300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240722 | 182200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240722 | 182100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240722 | 182000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240722 | 181900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240722 | 181800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240722 | 181700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240722 | 181600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240722 | 181500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240722 | 181400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240722 | 181300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240722 | 181200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240722 | 181100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240722 | 181000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240722 | 180900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240722 | 180800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240722 | 180700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240722 | 180600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240722 | 180500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240722 | 180400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240722 | 180300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240722 | 180200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240722 | 180100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240722 | 180000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240722 | 175900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240722 | 175800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240722 | 175700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240722 | 175600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240722 | 175500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240722 | 175400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 213 | 20240722 | 175300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240722 | 175200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240722 | 175100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240722 | 175000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240722 | 174900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240722 | 174800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240722 | 174700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240722 | 174600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240722 | 174500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240722 | 174400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240722 | 174300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240722 | 174200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240722 | 174100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240722 | 174000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240722 | 173900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240722 | 173800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240722 | 173700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240722 | 173600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240722 | 173500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240722 | 173400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240722 | 173300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240722 | 173200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240722 | 173100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240722 | 173000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240722 | 172900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240722 | 172800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240722 | 172700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240722 | 172600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240722 | 172500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240722 | 172400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 243 | 20240722 | 172300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240722 | 172200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240722 | 172100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240722 | 172000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240722 | 171900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240722 | 171800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240722 | 171700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240722 | 171600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240722 | 171500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240722 | 171400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240722 | 171300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240722 | 171200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240722 | 171100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240722 | 171000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240722 | 170900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240722 | 170800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240722 | 170700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240722 | 170600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240722 | 170500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240722 | 170400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240722 | 170300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240722 | 170200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240722 | 170100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240722 | 170000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240722 | 165900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240722 | 165800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240722 | 165700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240722 | 165600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240722 | 165500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240722 | 165400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 273 | 20240722 | 165300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240722 | 165200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240722 | 165100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240722 | 165000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240722 | 164900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240722 | 164800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240722 | 164700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240722 | 164600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240722 | 164500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240722 | 164400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240722 | 164300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240722 | 164200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240722 | 164100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240722 | 164000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240722 | 163900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240722 | 163800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240722 | 163700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240722 | 163600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240722 | 163500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240722 | 163400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240722 | 163300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240722 | 163200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240722 | 163100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240722 | 163000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240722 | 162900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240722 | 162800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240722 | 162700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240722 | 162600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240722 | 162500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240722 | 162400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 303 | 20240722 | 162300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20240722 | 162200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20240722 | 162100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20240722 | 162000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20240722 | 161900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20240722 | 161800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20240722 | 161700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20240722 | 161600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20240722 | 161500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20240722 | 161400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20240722 | 161300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20240722 | 161200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20240722 | 161100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20240722 | 161000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20240722 | 160900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20240722 | 160800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20240722 | 160700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20240722 | 160600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20240722 | 160500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20240722 | 160400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20240722 | 160300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20240722 | 160200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20240722 | 160100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20240722 | 160000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20240722 | 155900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20240722 | 155800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20240722 | 155700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20240722 | 155600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20240722 | 155500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20240722 | 155400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 333 | 20240722 | 155300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20240722 | 155200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20240722 | 155100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20240722 | 155000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20240722 | 154900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20240722 | 154800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20240722 | 154700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20240722 | 154600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20240722 | 154500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20240722 | 154400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 343 | 20240722 | 154300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 344 | 20240722 | 154200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 345 | 20240722 | 154100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 346 | 20240722 | 154000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 347 | 20240722 | 153900 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 348 | 20240722 | 153800 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 349 | 20240722 | 153700 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 350 | 20240722 | 153600 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 351 | 20240722 | 153500 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 352 | 20240722 | 153400 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 353 | 20240722 | 153300 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 354 | 20240722 | 153200 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 355 | 20240722 | 153100 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 356 | 20240722 | 153000 | 30480503850 | 34750 | 34750 | 34750 | 34750 | 67239 |
| 357 | 20240722 | 152900 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 358 | 20240722 | 152800 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 359 | 20240722 | 152700 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 360 | 20240722 | 152600 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 361 | 20240722 | 152500 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 362 | 20240722 | 152400 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 363 | 20240722 | 152300 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 364 | 20240722 | 152200 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 365 | 20240722 | 152100 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 366 | 20240722 | 152000 | 28143948600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 367 | 20240722 | 151900 | 28143948600 | 34750 | 34750 | 34800 | 34700 | 5596 |
| 368 | 20240722 | 151800 | 27949541800 | 34800 | 34800 | 34800 | 34750 | 8506 |
| 369 | 20240722 | 151700 | 27653937500 | 34750 | 34850 | 34850 | 34750 | 2342 |
| 370 | 20240722 | 151600 | 27572533650 | 34750 | 34800 | 34850 | 34750 | 2132 |
| 371 | 20240722 | 151500 | 27498340200 | 34850 | 34800 | 34850 | 34750 | 2225 |
| 372 | 20240722 | 151400 | 27420907800 | 34750 | 34750 | 34800 | 34750 | 2681 |
| 373 | 20240722 | 151300 | 27327656700 | 34750 | 34750 | 34800 | 34750 | 2754 |
| 374 | 20240722 | 151200 | 27231947450 | 34750 | 34750 | 34800 | 34750 | 2187 |
| 375 | 20240722 | 151100 | 27155887300 | 34750 | 34800 | 34850 | 34750 | 2206 |
| 376 | 20240722 | 151000 | 27079133400 | 34850 | 34800 | 34850 | 34750 | 1432 |
| 377 | 20240722 | 150900 | 27029314050 | 34750 | 34800 | 34800 | 34750 | 1458 |
| 378 | 20240722 | 150800 | 26978617650 | 34750 | 34800 | 34850 | 34750 | 1087 |
| 379 | 20240722 | 150700 | 26940795450 | 34800 | 34800 | 34850 | 34750 | 1763 |
| 380 | 20240722 | 150600 | 26879465050 | 34750 | 34750 | 34800 | 34750 | 4820 |
| 381 | 20240722 | 150500 | 26711830400 | 34750 | 34750 | 34800 | 34700 | 1271 |
| 382 | 20240722 | 150400 | 26667663900 | 34750 | 34750 | 34800 | 34700 | 2676 |
| 383 | 20240722 | 150300 | 26574667150 | 34750 | 34700 | 34800 | 34700 | 4227 |
| 384 | 20240722 | 150200 | 26427846050 | 34750 | 34750 | 34750 | 34700 | 1264 |
| 385 | 20240722 | 150100 | 26383947500 | 34750 | 34750 | 34800 | 34700 | 5068 |
| 386 | 20240722 | 150000 | 26207878900 | 34750 | 34750 | 34800 | 34750 | 1068 |
| 387 | 20240722 | 145900 | 26170760700 | 34750 | 34800 | 34850 | 34750 | 1369 |
| 388 | 20240722 | 145800 | 26123122950 | 34800 | 34800 | 34850 | 34800 | 882 |
| 389 | 20240722 | 145700 | 26092428400 | 34800 | 34750 | 34900 | 34750 | 3853 |
| 390 | 20240722 | 145600 | 25958205650 | 34750 | 34850 | 34850 | 34750 | 876 |
| 391 | 20240722 | 145500 | 25927745800 | 34850 | 34850 | 34850 | 34750 | 1651 |
| 392 | 20240722 | 145400 | 25870305500 | 34800 | 34800 | 34850 | 34750 | 1607 |
| 393 | 20240722 | 145300 | 25814400000 | 34800 | 34850 | 34850 | 34700 | 21929 |
| 394 | 20240722 | 145200 | 25053222700 | 34800 | 34800 | 34850 | 34750 | 1437 |
| 395 | 20240722 | 145100 | 25003194250 | 34800 | 34800 | 34850 | 34750 | 3153 |
| 396 | 20240722 | 145000 | 24893491900 | 34800 | 34800 | 34850 | 34800 | 1583 |
| 397 | 20240722 | 144900 | 24838395300 | 34800 | 34800 | 34850 | 34800 | 1124 |
| 398 | 20240722 | 144800 | 24799279850 | 34850 | 34850 | 34850 | 34800 | 1097 |
| 399 | 20240722 | 144700 | 24761077300 | 34850 | 34900 | 34900 | 34850 | 1021 |
| 400 | 20240722 | 144600 | 24725477800 | 34900 | 34900 | 34900 | 34850 | 1757 |
| 401 | 20240722 | 144500 | 24664200000 | 34900 | 34850 | 34900 | 34850 | 1416 |
| 402 | 20240722 | 144400 | 24614823350 | 34850 | 34850 | 34900 | 34850 | 2491 |
| 403 | 20240722 | 144300 | 24527998600 | 34850 | 34850 | 34900 | 34800 | 1926 |
| 404 | 20240722 | 144200 | 24460867650 | 34800 | 34800 | 34850 | 34800 | 1455 |
| 405 | 20240722 | 144100 | 24410206900 | 34800 | 34800 | 34900 | 34800 | 2754 |
| 406 | 20240722 | 144000 | 24314250250 | 34850 | 34700 | 34850 | 34700 | 5236 |
| 407 | 20240722 | 143900 | 24132006250 | 34750 | 34650 | 34750 | 34650 | 4678 |
| 408 | 20240722 | 143800 | 23969714100 | 34650 | 34750 | 34750 | 34650 | 2373 |
| 409 | 20240722 | 143700 | 23887414350 | 34750 | 34750 | 34800 | 34650 | 5122 |
| 410 | 20240722 | 143600 | 23709631350 | 34700 | 34700 | 34750 | 34700 | 1450 |
| 411 | 20240722 | 143500 | 23659300250 | 34750 | 34750 | 34800 | 34700 | 1585 |
| 412 | 20240722 | 143400 | 23604285300 | 34800 | 34800 | 34800 | 34700 | 1646 |
| 413 | 20240722 | 143300 | 23547094800 | 34800 | 34850 | 34850 | 34750 | 1281 |
| 414 | 20240722 | 143200 | 23502567150 | 34850 | 34850 | 34850 | 34750 | 781 |
| 415 | 20240722 | 143100 | 23475407550 | 34800 | 34850 | 34850 | 34750 | 1415 |
| 416 | 20240722 | 143000 | 23426184200 | 34850 | 34750 | 34850 | 34750 | 960 |
| 417 | 20240722 | 142900 | 23392808300 | 34750 | 34750 | 34800 | 34750 | 767 |
| 418 | 20240722 | 142800 | 23366141550 | 34750 | 34800 | 34850 | 34750 | 838 |
| 419 | 20240722 | 142700 | 23336990900 | 34800 | 34700 | 34850 | 34650 | 4739 |
| 420 | 20240722 | 142600 | 23172217700 | 34700 | 34650 | 34750 | 34600 | 1704 |
| 421 | 20240722 | 142500 | 23113189400 | 34650 | 34650 | 34700 | 34650 | 1888 |
| 422 | 20240722 | 142400 | 23047766800 | 34650 | 34650 | 34700 | 34650 | 693 |
| 423 | 20240722 | 142300 | 23023753850 | 34650 | 34700 | 34750 | 34650 | 1070 |
| 424 | 20240722 | 142200 | 22986627950 | 34700 | 34650 | 34750 | 34650 | 864 |
| 425 | 20240722 | 142100 | 22956672750 | 34700 | 34650 | 34700 | 34600 | 3642 |
| 426 | 20240722 | 142000 | 22830395600 | 34700 | 34650 | 34700 | 34600 | 2083 |
| 427 | 20240722 | 141900 | 22758215450 | 34650 | 34650 | 34700 | 34600 | 1731 |
| 428 | 20240722 | 141800 | 22698268850 | 34600 | 34600 | 34650 | 34600 | 1814 |
| 429 | 20240722 | 141700 | 22635473750 | 34600 | 34650 | 34700 | 34600 | 1266 |
| 430 | 20240722 | 141600 | 22591612300 | 34650 | 34700 | 34700 | 34650 | 1281 |
| 431 | 20240722 | 141500 | 22547225350 | 34650 | 34650 | 34700 | 34650 | 1325 |
| 432 | 20240722 | 141400 | 22501301550 | 34650 | 34650 | 34650 | 34650 | 730 |
| 433 | 20240722 | 141300 | 22476007050 | 34650 | 34650 | 34700 | 34600 | 1709 |
| 434 | 20240722 | 141200 | 22416807100 | 34650 | 34650 | 34700 | 34600 | 1277 |
| 435 | 20240722 | 141100 | 22372557400 | 34650 | 34650 | 34650 | 34600 | 745 |
| 436 | 20240722 | 141000 | 22346754000 | 34600 | 34650 | 34700 | 34600 | 2631 |
| 437 | 20240722 | 140900 | 22255604100 | 34650 | 34650 | 34700 | 34650 | 1860 |
| 438 | 20240722 | 140800 | 22191152100 | 34700 | 34700 | 34750 | 34650 | 2885 |
| 439 | 20240722 | 140700 | 22091056650 | 34750 | 34750 | 34750 | 34700 | 722 |
| 440 | 20240722 | 140600 | 22065997450 | 34700 | 34700 | 34750 | 34700 | 949 |
| 441 | 20240722 | 140500 | 22033066950 | 34700 | 34750 | 34800 | 34700 | 1295 |
| 442 | 20240722 | 140400 | 21988095100 | 34800 | 34750 | 34800 | 34700 | 602 |
| 443 | 20240722 | 140300 | 21967176450 | 34750 | 34700 | 34800 | 34700 | 988 |
| 444 | 20240722 | 140200 | 21932888600 | 34700 | 34750 | 34750 | 34700 | 2578 |
| 445 | 20240722 | 140100 | 21843396200 | 34750 | 34750 | 34800 | 34750 | 862 |
| 446 | 20240722 | 140000 | 21813440750 | 34750 | 34700 | 34800 | 34700 | 3316 |
| 447 | 20240722 | 135900 | 21698206950 | 34700 | 34750 | 34800 | 34700 | 826 |
| 448 | 20240722 | 135800 | 21669534950 | 34800 | 34750 | 34800 | 34700 | 645 |
| 449 | 20240722 | 135700 | 21647120550 | 34800 | 34750 | 34800 | 34750 | 1322 |
| 450 | 20240722 | 135600 | 21601152050 | 34800 | 34750 | 34800 | 34700 | 865 |
| 451 | 20240722 | 135500 | 21571098700 | 34750 | 34800 | 34800 | 34700 | 567 |
| 452 | 20240722 | 135400 | 21551404450 | 34800 | 34750 | 34800 | 34700 | 1659 |
| 453 | 20240722 | 135300 | 21493819200 | 34750 | 34700 | 34750 | 34700 | 670 |
| 454 | 20240722 | 135200 | 21470545400 | 34700 | 34750 | 34750 | 34700 | 881 |
| 455 | 20240722 | 135100 | 21439951850 | 34800 | 34700 | 34900 | 34700 | 1499 |
| 456 | 20240722 | 135000 | 21387823250 | 34750 | 34700 | 34750 | 34700 | 782 |
| 457 | 20240722 | 134900 | 21360682200 | 34700 | 34700 | 34800 | 34650 | 5968 |
| 458 | 20240722 | 134800 | 21153715700 | 34750 | 34800 | 34800 | 34750 | 748 |
| 459 | 20240722 | 134700 | 21127721750 | 34800 | 34700 | 34800 | 34700 | 1095 |
| 460 | 20240722 | 134600 | 21089680600 | 34750 | 34800 | 34800 | 34700 | 11688 |
| 461 | 20240722 | 134500 | 20683686700 | 34850 | 34850 | 34900 | 34800 | 512 |
| 462 | 20240722 | 134400 | 20665850050 | 34800 | 34850 | 34850 | 34800 | 1021 |
| 463 | 20240722 | 134300 | 20630270450 | 34850 | 34850 | 34900 | 34850 | 706 |
| 464 | 20240722 | 134200 | 20605658400 | 34800 | 34800 | 34900 | 34800 | 744 |
| 465 | 20240722 | 134100 | 20579743500 | 34800 | 34850 | 34900 | 34800 | 649 |
| 466 | 20240722 | 134000 | 20557131100 | 34900 | 34850 | 34900 | 34800 | 588 |
| 467 | 20240722 | 133900 | 20536643850 | 34800 | 34900 | 34900 | 34800 | 547 |
| 468 | 20240722 | 133800 | 20517580900 | 34900 | 34900 | 34950 | 34800 | 1348 |
| 469 | 20240722 | 133700 | 20470597750 | 34900 | 34800 | 34900 | 34800 | 945 |
| 470 | 20240722 | 133600 | 20437655000 | 34850 | 34900 | 34900 | 34850 | 454 |
| 471 | 20240722 | 133500 | 20421823550 | 34900 | 34850 | 34950 | 34850 | 975 |
| 472 | 20240722 | 133400 | 20387811150 | 34850 | 34900 | 34950 | 34850 | 422 |
| 473 | 20240722 | 133300 | 20373093300 | 34900 | 34850 | 34950 | 34850 | 1177 |
| 474 | 20240722 | 133200 | 20332051950 | 34850 | 34900 | 35000 | 34850 | 2554 |
| 475 | 20240722 | 133100 | 20242859650 | 34900 | 34850 | 34900 | 34800 | 1712 |
| 476 | 20240722 | 133000 | 20183149150 | 34800 | 34850 | 34900 | 34800 | 1527 |
| 477 | 20240722 | 132900 | 20129975200 | 34850 | 34850 | 34900 | 34800 | 1022 |
| 478 | 20240722 | 132800 | 20094359450 | 34900 | 34850 | 34900 | 34800 | 766 |
| 479 | 20240722 | 132700 | 20067667850 | 34900 | 34850 | 34900 | 34800 | 509 |
| 480 | 20240722 | 132600 | 20049937850 | 34800 | 34800 | 34900 | 34800 | 1011 |
| 481 | 20240722 | 132500 | 20014714400 | 34900 | 34750 | 34900 | 34700 | 629 |
| 482 | 20240722 | 132400 | 19992817600 | 34700 | 34900 | 34900 | 34700 | 30977 |
| 483 | 20240722 | 132300 | 18916373250 | 34850 | 34900 | 34950 | 34850 | 436 |
| 484 | 20240722 | 132200 | 18901164650 | 34900 | 34950 | 34950 | 34900 | 1172 |
| 485 | 20240722 | 132100 | 18860258350 | 34900 | 34900 | 35000 | 34900 | 5205 |
| 486 | 20240722 | 132000 | 18678356500 | 34900 | 34900 | 34950 | 34900 | 713 |
| 487 | 20240722 | 131900 | 18653472300 | 34900 | 34900 | 34950 | 34900 | 724 |
| 488 | 20240722 | 131800 | 18628202600 | 34950 | 34900 | 34950 | 34900 | 370 |
| 489 | 20240722 | 131700 | 18615288750 | 34900 | 34950 | 35000 | 34900 | 400 |
| 490 | 20240722 | 131600 | 18601323400 | 34950 | 34900 | 35050 | 34900 | 391 |
| 491 | 20240722 | 131500 | 18587658850 | 34900 | 34950 | 35000 | 34900 | 612 |
| 492 | 20240722 | 131400 | 18566254450 | 34950 | 34950 | 35000 | 34900 | 1606 |
| 493 | 20240722 | 131300 | 18510165400 | 34950 | 35000 | 35000 | 34950 | 637 |
| 494 | 20240722 | 131200 | 18487894400 | 35000 | 35000 | 35100 | 35000 | 714 |
| 495 | 20240722 | 131100 | 18462884050 | 35050 | 35000 | 35050 | 35000 | 304 |
| 496 | 20240722 | 131000 | 18452243300 | 35000 | 35000 | 35150 | 35000 | 756 |
| 497 | 20240722 | 130900 | 18425728950 | 35150 | 34950 | 35150 | 34950 | 2182 |
| 498 | 20240722 | 130800 | 18349296750 | 34950 | 34950 | 35000 | 34950 | 422 |
| 499 | 20240722 | 130700 | 18334539950 | 34950 | 35000 | 35050 | 34950 | 617 |
| 500 | 20240722 | 130600 | 18312957700 | 35050 | 35050 | 35050 | 35000 | 946 |
| 501 | 20240722 | 130500 | 18279836700 | 35100 | 35000 | 35100 | 35000 | 754 |
| 502 | 20240722 | 130400 | 18253411500 | 35000 | 35050 | 35050 | 35000 | 887 |
| 503 | 20240722 | 130300 | 18222365100 | 35000 | 35050 | 35150 | 35000 | 1427 |
| 504 | 20240722 | 130200 | 18172359900 | 35100 | 35050 | 35100 | 35050 | 379 |
| 505 | 20240722 | 130100 | 18159067000 | 35050 | 35100 | 35100 | 35050 | 1297 |
| 506 | 20240722 | 130000 | 18113570650 | 35100 | 35050 | 35150 | 35050 | 800 |
| 507 | 20240722 | 125900 | 18085479400 | 35050 | 34900 | 35100 | 34900 | 3930 |
| 508 | 20240722 | 125800 | 17947925850 | 34900 | 34950 | 34950 | 34900 | 979 |
| 509 | 20240722 | 125700 | 17913736200 | 34950 | 35000 | 35000 | 34950 | 531 |
| 510 | 20240722 | 125600 | 17895171000 | 35000 | 35000 | 35000 | 34950 | 529 |
| 511 | 20240722 | 125500 | 17876681400 | 34950 | 34850 | 34950 | 34850 | 1288 |
| 512 | 20240722 | 125400 | 17831694700 | 34850 | 34800 | 34900 | 34800 | 940 |
| 513 | 20240722 | 125300 | 17798900200 | 34800 | 34850 | 34900 | 34800 | 1812 |
| 514 | 20240722 | 125200 | 17735704200 | 34800 | 34800 | 34850 | 34750 | 4391 |
| 515 | 20240722 | 125100 | 17582906400 | 34800 | 34850 | 34850 | 34800 | 148 |
| 516 | 20240722 | 125000 | 17577753000 | 34800 | 34850 | 34850 | 34800 | 1325 |
| 517 | 20240722 | 124900 | 17531641600 | 34850 | 34800 | 34850 | 34800 | 820 |
| 518 | 20240722 | 124800 | 17503104500 | 34800 | 34850 | 34900 | 34800 | 1411 |
| 519 | 20240722 | 124700 | 17453936150 | 34800 | 34850 | 34850 | 34800 | 2404 |
| 520 | 20240722 | 124600 | 17370275600 | 34800 | 34800 | 34850 | 34800 | 988 |
| 521 | 20240722 | 124500 | 17335885600 | 34800 | 34850 | 34900 | 34800 | 450 |
| 522 | 20240722 | 124400 | 17320201900 | 34850 | 34850 | 34900 | 34850 | 613 |
| 523 | 20240722 | 124300 | 17298838150 | 34800 | 34850 | 34900 | 34800 | 877 |
| 524 | 20240722 | 124200 | 17268272450 | 34850 | 34850 | 34900 | 34850 | 1019 |
| 525 | 20240722 | 124100 | 17232759800 | 34850 | 34850 | 34900 | 34800 | 1595 |
| 526 | 20240722 | 124000 | 17177179800 | 34850 | 34850 | 34900 | 34850 | 1296 |
| 527 | 20240722 | 123900 | 17132013800 | 34900 | 34800 | 34900 | 34800 | 1042 |
| 528 | 20240722 | 123800 | 17095672350 | 34800 | 34850 | 34850 | 34800 | 740 |
| 529 | 20240722 | 123700 | 17069920200 | 34850 | 34800 | 34850 | 34800 | 168 |
| 530 | 20240722 | 123600 | 17064073250 | 34850 | 34800 | 34850 | 34800 | 794 |
| 531 | 20240722 | 123500 | 17036441500 | 34800 | 34850 | 34900 | 34800 | 1384 |
| 532 | 20240722 | 123400 | 16988240950 | 34850 | 34850 | 34900 | 34850 | 880 |
| 533 | 20240722 | 123300 | 16957569000 | 34850 | 34900 | 34900 | 34850 | 2397 |
| 534 | 20240722 | 123200 | 16874028350 | 34850 | 34900 | 34900 | 34850 | 452 |
| 535 | 20240722 | 123100 | 16858260500 | 34900 | 34900 | 34950 | 34850 | 546 |
| 536 | 20240722 | 123000 | 16839207900 | 34850 | 34900 | 34900 | 34850 | 882 |
| 537 | 20240722 | 122900 | 16808467450 | 34850 | 34900 | 34900 | 34850 | 975 |
| 538 | 20240722 | 122800 | 16774473550 | 34850 | 34850 | 34900 | 34850 | 450 |
| 539 | 20240722 | 122700 | 16758788200 | 34850 | 34850 | 34900 | 34850 | 369 |
| 540 | 20240722 | 122600 | 16745922900 | 34850 | 34900 | 34900 | 34800 | 1024 |
| 541 | 20240722 | 122500 | 16710239750 | 34900 | 34850 | 34900 | 34850 | 488 |
| 542 | 20240722 | 122400 | 16693221400 | 34850 | 34850 | 34900 | 34800 | 388 |
| 543 | 20240722 | 122300 | 16679703600 | 34850 | 34850 | 34900 | 34850 | 332 |
| 544 | 20240722 | 122200 | 16668131600 | 34850 | 34900 | 34900 | 34850 | 609 |
| 545 | 20240722 | 122100 | 16646892200 | 34850 | 34800 | 34900 | 34750 | 5783 |
| 546 | 20240722 | 122000 | 16445542350 | 34850 | 34800 | 34850 | 34800 | 854 |
| 547 | 20240722 | 121900 | 16415817600 | 34800 | 34850 | 34850 | 34800 | 657 |
| 548 | 20240722 | 121800 | 16392938900 | 34850 | 34850 | 34850 | 34800 | 1408 |
| 549 | 20240722 | 121700 | 16343917500 | 34800 | 34800 | 34850 | 34800 | 641 |
| 550 | 20240722 | 121600 | 16321608950 | 34800 | 34800 | 34850 | 34800 | 229 |
| 551 | 20240722 | 121500 | 16313638900 | 34800 | 34850 | 34850 | 34800 | 1096 |
| 552 | 20240722 | 121400 | 16275497650 | 34850 | 34850 | 34850 | 34800 | 1506 |
| 553 | 20240722 | 121300 | 16223078750 | 34850 | 34850 | 34850 | 34800 | 1601 |
| 554 | 20240722 | 121200 | 16167348450 | 34850 | 34850 | 34900 | 34850 | 759 |
| 555 | 20240722 | 121100 | 16140896550 | 34850 | 34850 | 34900 | 34850 | 606 |
| 556 | 20240722 | 121000 | 16119774850 | 34850 | 34850 | 34850 | 34800 | 1081 |
| 557 | 20240722 | 120900 | 16082134950 | 34850 | 34850 | 34900 | 34850 | 759 |
| 558 | 20240722 | 120800 | 16055672650 | 34850 | 34850 | 34900 | 34850 | 367 |
| 559 | 20240722 | 120700 | 16042879800 | 34850 | 34900 | 34900 | 34850 | 950 |
| 560 | 20240722 | 120600 | 16009772150 | 34900 | 34850 | 34900 | 34800 | 377 |
| 561 | 20240722 | 120500 | 15996627850 | 34800 | 34800 | 34850 | 34800 | 526 |
| 562 | 20240722 | 120400 | 15978303800 | 34800 | 34850 | 34850 | 34800 | 560 |
| 563 | 20240722 | 120300 | 15958804900 | 34850 | 34800 | 34900 | 34800 | 719 |
| 564 | 20240722 | 120200 | 15933763700 | 34800 | 34850 | 34900 | 34800 | 1006 |
| 565 | 20240722 | 120100 | 15898705300 | 34850 | 34850 | 34900 | 34850 | 861 |
| 566 | 20240722 | 120000 | 15868694400 | 34900 | 34850 | 34900 | 34850 | 229 |
| 567 | 20240722 | 115900 | 15860713400 | 34900 | 34850 | 34900 | 34850 | 325 |
| 568 | 20240722 | 115800 | 15849386900 | 34900 | 34900 | 34950 | 34850 | 274 |
| 569 | 20240722 | 115700 | 15839824200 | 34850 | 34900 | 34950 | 34850 | 391 |
| 570 | 20240722 | 115600 | 15826192750 | 34900 | 34850 | 34900 | 34850 | 471 |
| 571 | 20240722 | 115500 | 15809773850 | 34850 | 34900 | 34950 | 34850 | 151 |
| 572 | 20240722 | 115400 | 15804506550 | 34900 | 34800 | 35000 | 34800 | 1405 |
| 573 | 20240722 | 115300 | 15755540600 | 34800 | 34850 | 34900 | 34800 | 1702 |
| 574 | 20240722 | 115200 | 15696291950 | 34850 | 34900 | 34900 | 34850 | 428 |
| 575 | 20240722 | 115100 | 15681375750 | 34900 | 34850 | 34900 | 34850 | 1233 |
| 576 | 20240722 | 115000 | 15638403200 | 34850 | 34850 | 34900 | 34850 | 1047 |
| 577 | 20240722 | 114900 | 15601905550 | 34850 | 34850 | 34900 | 34850 | 831 |
| 578 | 20240722 | 114800 | 15572944950 | 34850 | 34850 | 34950 | 34800 | 1683 |
| 579 | 20240722 | 114700 | 15514312800 | 34850 | 34900 | 34950 | 34850 | 1350 |
| 580 | 20240722 | 114600 | 15467231800 | 34850 | 35000 | 35000 | 34850 | 982 |
| 581 | 20240722 | 114500 | 15432979850 | 34950 | 34900 | 34950 | 34850 | 1255 |
| 582 | 20240722 | 114400 | 15389175300 | 34900 | 34900 | 34950 | 34850 | 424 |
| 583 | 20240722 | 114300 | 15374393150 | 34900 | 34950 | 34950 | 34850 | 1651 |
| 584 | 20240722 | 114200 | 15316801950 | 34950 | 34950 | 35000 | 34950 | 719 |
| 585 | 20240722 | 114100 | 15291666700 | 34950 | 34950 | 35000 | 34950 | 633 |
| 586 | 20240722 | 114000 | 15269541950 | 35000 | 34850 | 35000 | 34850 | 1371 |
| 587 | 20240722 | 113900 | 15221716200 | 34900 | 34850 | 34900 | 34800 | 351 |
| 588 | 20240722 | 113800 | 15209490950 | 34850 | 34900 | 34900 | 34800 | 2366 |
| 589 | 20240722 | 113700 | 15127090150 | 34900 | 34950 | 34950 | 34850 | 1432 |
| 590 | 20240722 | 113600 | 15077116950 | 34900 | 34900 | 34950 | 34850 | 677 |
| 591 | 20240722 | 113500 | 15053506500 | 34850 | 34850 | 34900 | 34850 | 308 |
| 592 | 20240722 | 113400 | 15042770650 | 34850 | 34850 | 34900 | 34850 | 838 |
| 593 | 20240722 | 113300 | 15013559200 | 34850 | 34800 | 34900 | 34750 | 6629 |
| 594 | 20240722 | 113200 | 14782763250 | 34800 | 34800 | 34850 | 34800 | 2480 |
| 595 | 20240722 | 113100 | 14696452450 | 34800 | 34850 | 34900 | 34800 | 2781 |
| 596 | 20240722 | 113000 | 14599592650 | 34800 | 34800 | 34900 | 34800 | 3165 |
| 597 | 20240722 | 112900 | 14489424300 | 34800 | 34850 | 34850 | 34800 | 2432 |
| 598 | 20240722 | 112800 | 14404767100 | 34900 | 34900 | 34950 | 34850 | 8880 |
| 599 | 20240722 | 112700 | 14095125950 | 34900 | 34950 | 34950 | 34900 | 585 |
| 600 | 20240722 | 112600 | 14074709200 | 34950 | 34950 | 34950 | 34900 | 3516 |
| 601 | 20240722 | 112500 | 13951973150 | 34950 | 34950 | 35000 | 34950 | 934 |
| 602 | 20240722 | 112400 | 13919329650 | 34950 | 34950 | 35000 | 34950 | 5876 |
| 603 | 20240722 | 112300 | 13713962150 | 34950 | 35000 | 35000 | 34950 | 2129 |
| 604 | 20240722 | 112200 | 13639521550 | 34950 | 35000 | 35000 | 34950 | 1783 |
| 605 | 20240722 | 112100 | 13577117050 | 35000 | 35000 | 35050 | 35000 | 760 |
| 606 | 20240722 | 112000 | 13550516800 | 35000 | 35050 | 35050 | 35000 | 380 |
| 607 | 20240722 | 111900 | 13537214150 | 35000 | 35000 | 35050 | 35000 | 537 |
| 608 | 20240722 | 111800 | 13518418350 | 35000 | 34950 | 35000 | 34950 | 2115 |
| 609 | 20240722 | 111700 | 13444474450 | 34950 | 35000 | 35000 | 34950 | 480 |
| 610 | 20240722 | 111600 | 13427690200 | 35000 | 35000 | 35000 | 34950 | 817 |
| 611 | 20240722 | 111500 | 13399132100 | 35000 | 34950 | 35050 | 34950 | 1421 |
| 612 | 20240722 | 111400 | 13349417950 | 35000 | 35000 | 35050 | 34950 | 14643 |
| 613 | 20240722 | 111300 | 12836909650 | 35000 | 35000 | 35100 | 35000 | 5798 |
| 614 | 20240722 | 111200 | 12633853900 | 35000 | 35050 | 35050 | 35000 | 1034 |
| 615 | 20240722 | 111100 | 12597625750 | 35050 | 35000 | 35050 | 35000 | 778 |
| 616 | 20240722 | 111000 | 12570388400 | 35050 | 35100 | 35100 | 35000 | 6000 |
| 617 | 20240722 | 110900 | 12360109150 | 35100 | 35100 | 35100 | 35050 | 1059 |
| 618 | 20240722 | 110800 | 12322977800 | 35050 | 35100 | 35100 | 35050 | 2825 |
| 619 | 20240722 | 110700 | 12223957950 | 35050 | 35100 | 35100 | 35050 | 1342 |
| 620 | 20240722 | 110600 | 12176920150 | 35100 | 35050 | 35100 | 35050 | 1628 |
| 621 | 20240722 | 110500 | 12119851900 | 35050 | 35100 | 35100 | 35050 | 1415 |
| 622 | 20240722 | 110400 | 12070254150 | 35050 | 35050 | 35100 | 35050 | 604 |
| 623 | 20240722 | 110300 | 12049077850 | 35050 | 35100 | 35150 | 35050 | 2907 |
| 624 | 20240722 | 110200 | 11947039500 | 35100 | 35100 | 35150 | 35100 | 1350 |
| 625 | 20240722 | 110100 | 11899601400 | 35150 | 35100 | 35150 | 35100 | 588 |
| 626 | 20240722 | 110000 | 11878961450 | 35100 | 35100 | 35200 | 35100 | 405 |
| 627 | 20240722 | 105900 | 11864729600 | 35100 | 35150 | 35150 | 35100 | 482 |
| 628 | 20240722 | 105800 | 11847811150 | 35100 | 35100 | 35150 | 35100 | 2614 |
| 629 | 20240722 | 105700 | 11756052000 | 35100 | 35100 | 35150 | 35100 | 1289 |
| 630 | 20240722 | 105600 | 11710787850 | 35100 | 35100 | 35150 | 35100 | 966 |
| 631 | 20240722 | 105500 | 11676879500 | 35100 | 35100 | 35150 | 35100 | 943 |
| 632 | 20240722 | 105400 | 11643779100 | 35150 | 35150 | 35150 | 35100 | 486 |
| 633 | 20240722 | 105300 | 11626714150 | 35100 | 35250 | 35250 | 35100 | 4042 |
| 634 | 20240722 | 105200 | 11484686700 | 35250 | 35150 | 35250 | 35150 | 508 |
| 635 | 20240722 | 105100 | 11466823950 | 35150 | 35200 | 35200 | 35150 | 1034 |
| 636 | 20240722 | 105000 | 11430474350 | 35150 | 35200 | 35250 | 35150 | 1003 |
| 637 | 20240722 | 104900 | 11395211350 | 35200 | 35200 | 35200 | 35150 | 1030 |
| 638 | 20240722 | 104800 | 11358982100 | 35150 | 35150 | 35200 | 35150 | 1945 |
| 639 | 20240722 | 104700 | 11290614550 | 35150 | 35200 | 35200 | 35150 | 795 |
| 640 | 20240722 | 104600 | 11262669750 | 35200 | 35150 | 35200 | 35150 | 380 |
| 641 | 20240722 | 104500 | 11249311900 | 35150 | 35150 | 35200 | 35100 | 1322 |
| 642 | 20240722 | 104400 | 11202870400 | 35150 | 35100 | 35200 | 35100 | 928 |
| 643 | 20240722 | 104300 | 11170270600 | 35150 | 35150 | 35150 | 35100 | 2623 |
| 644 | 20240722 | 104200 | 11078106650 | 35150 | 35150 | 35200 | 35150 | 1368 |
| 645 | 20240722 | 104100 | 11030021100 | 35200 | 35150 | 35200 | 35150 | 2583 |
| 646 | 20240722 | 104000 | 10939224000 | 35150 | 35150 | 35200 | 35150 | 308 |
| 647 | 20240722 | 103900 | 10928397350 | 35200 | 35200 | 35250 | 35150 | 1423 |
| 648 | 20240722 | 103800 | 10878317150 | 35250 | 35200 | 35250 | 35200 | 2127 |
| 649 | 20240722 | 103700 | 10803443450 | 35250 | 35200 | 35250 | 35200 | 494 |
| 650 | 20240722 | 103600 | 10786049250 | 35300 | 35200 | 35300 | 35200 | 929 |
| 651 | 20240722 | 103500 | 10753312950 | 35250 | 35200 | 35250 | 35200 | 509 |
| 652 | 20240722 | 103400 | 10735394700 | 35200 | 35200 | 35250 | 35200 | 621 |
| 653 | 20240722 | 103300 | 10713525000 | 35250 | 35200 | 35250 | 35200 | 1590 |
| 654 | 20240722 | 103200 | 10657555850 | 35200 | 35200 | 35250 | 35200 | 198 |
| 655 | 20240722 | 103100 | 10650583250 | 35200 | 35300 | 35350 | 35200 | 2782 |
| 656 | 20240722 | 103000 | 10552553650 | 35300 | 35300 | 35350 | 35250 | 785 |
| 657 | 20240722 | 102900 | 10524852650 | 35350 | 35250 | 35350 | 35250 | 580 |
| 658 | 20240722 | 102800 | 10504384500 | 35250 | 35250 | 35300 | 35150 | 2035 |
| 659 | 20240722 | 102700 | 10432757750 | 35250 | 35150 | 35250 | 35150 | 2059 |
| 660 | 20240722 | 102600 | 10360269350 | 35200 | 35150 | 35200 | 35150 | 1629 |
| 661 | 20240722 | 102500 | 10303009600 | 35200 | 35150 | 35200 | 35150 | 443 |
| 662 | 20240722 | 102400 | 10287437650 | 35150 | 35150 | 35200 | 35150 | 489 |
| 663 | 20240722 | 102300 | 10270248900 | 35200 | 35150 | 35200 | 35100 | 1827 |
| 664 | 20240722 | 102200 | 10206091700 | 35200 | 35100 | 35200 | 35100 | 1537 |
| 665 | 20240722 | 102100 | 10152044250 | 35200 | 35100 | 35200 | 35100 | 645 |
| 666 | 20240722 | 102000 | 10129383800 | 35100 | 35100 | 35150 | 35050 | 2014 |
| 667 | 20240722 | 101900 | 10058692750 | 35100 | 35100 | 35100 | 35050 | 1832 |
| 668 | 20240722 | 101800 | 9994418500 | 35100 | 35100 | 35150 | 35050 | 1724 |
| 669 | 20240722 | 101700 | 9933942700 | 35150 | 35100 | 35150 | 35100 | 3592 |
| 670 | 20240722 | 101600 | 9807863200 | 35100 | 35150 | 35150 | 35100 | 1336 |
| 671 | 20240722 | 101500 | 9760968800 | 35100 | 35150 | 35150 | 35100 | 1224 |
| 672 | 20240722 | 101400 | 9718005750 | 35150 | 35100 | 35150 | 35100 | 3668 |
| 673 | 20240722 | 101300 | 9589234700 | 35150 | 35250 | 35250 | 35100 | 4684 |
| 674 | 20240722 | 101200 | 9424681600 | 35200 | 35200 | 35200 | 35150 | 570 |
| 675 | 20240722 | 101100 | 9404629750 | 35200 | 35200 | 35200 | 35150 | 1261 |
| 676 | 20240722 | 101000 | 9360264700 | 35150 | 35200 | 35200 | 35150 | 664 |
| 677 | 20240722 | 100900 | 9336916050 | 35200 | 35300 | 35300 | 35150 | 3517 |
| 678 | 20240722 | 100800 | 9213027650 | 35300 | 35300 | 35350 | 35250 | 2049 |
| 679 | 20240722 | 100700 | 9140761250 | 35300 | 35300 | 35400 | 35300 | 849 |
| 680 | 20240722 | 100600 | 9110752900 | 35350 | 35200 | 35350 | 35150 | 3452 |
| 681 | 20240722 | 100500 | 8988880600 | 35150 | 35150 | 35250 | 35100 | 2037 |
| 682 | 20240722 | 100400 | 8917266700 | 35250 | 35150 | 35250 | 35100 | 2389 |
| 683 | 20240722 | 100300 | 8833227350 | 35150 | 35150 | 35200 | 35150 | 2151 |
| 684 | 20240722 | 100200 | 8757618900 | 35150 | 35150 | 35200 | 35150 | 1534 |
| 685 | 20240722 | 100100 | 8703635700 | 35200 | 35200 | 35250 | 35150 | 1518 |
| 686 | 20240722 | 100000 | 8650239450 | 35200 | 35200 | 35300 | 35100 | 4349 |
| 687 | 20240722 | 095900 | 8497329600 | 35200 | 35200 | 35250 | 35150 | 1007 |
| 688 | 20240722 | 095800 | 8461892900 | 35150 | 35150 | 35250 | 35100 | 3039 |
| 689 | 20240722 | 095700 | 8355084650 | 35150 | 35200 | 35300 | 35150 | 7470 |
| 690 | 20240722 | 095600 | 8092384400 | 35250 | 35200 | 35250 | 35150 | 2157 |
| 691 | 20240722 | 095500 | 8016478200 | 35200 | 35100 | 35250 | 35100 | 4835 |
| 692 | 20240722 | 095400 | 7846254350 | 35100 | 35100 | 35150 | 35100 | 1213 |
| 693 | 20240722 | 095300 | 7803677750 | 35100 | 35150 | 35250 | 35050 | 4661 |
| 694 | 20240722 | 095200 | 7640038850 | 35250 | 35200 | 35250 | 35150 | 2138 |
| 695 | 20240722 | 095100 | 7564719350 | 35250 | 35100 | 35250 | 35050 | 2408 |
| 696 | 20240722 | 095000 | 7480156650 | 35100 | 35100 | 35150 | 35100 | 5496 |
| 697 | 20240722 | 094900 | 7287200800 | 35100 | 35100 | 35150 | 35100 | 2244 |
| 698 | 20240722 | 094800 | 7208404350 | 35100 | 35200 | 35200 | 35100 | 4443 |
| 699 | 20240722 | 094700 | 7052280200 | 35150 | 35200 | 35250 | 35150 | 1895 |
| 700 | 20240722 | 094600 | 6985580250 | 35200 | 35200 | 35250 | 35200 | 1224 |
| 701 | 20240722 | 094500 | 6942489550 | 35250 | 35150 | 35450 | 35150 | 2636 |
| 702 | 20240722 | 094400 | 6849582000 | 35150 | 35150 | 35250 | 35100 | 4092 |
| 703 | 20240722 | 094300 | 6705737850 | 35150 | 35250 | 35300 | 35100 | 7424 |
| 704 | 20240722 | 094200 | 6444640900 | 35250 | 35400 | 35400 | 35250 | 5853 |
| 705 | 20240722 | 094100 | 6237937000 | 35350 | 35300 | 35400 | 35300 | 551 |
| 706 | 20240722 | 094000 | 6218458800 | 35350 | 35300 | 35350 | 35200 | 12242 |
| 707 | 20240722 | 093900 | 5786785000 | 35300 | 35250 | 35300 | 35250 | 1711 |
| 708 | 20240722 | 093800 | 5726451400 | 35300 | 35450 | 35500 | 35250 | 8866 |
| 709 | 20240722 | 093700 | 5412989700 | 35450 | 35450 | 35500 | 35400 | 1914 |
| 710 | 20240722 | 093600 | 5345146550 | 35450 | 35600 | 35700 | 35450 | 3842 |
| 711 | 20240722 | 093500 | 5208507550 | 35600 | 35450 | 35650 | 35350 | 11537 |
| 712 | 20240722 | 093400 | 4799671350 | 35450 | 35450 | 35500 | 35400 | 1830 |
| 713 | 20240722 | 093300 | 4734799250 | 35450 | 35500 | 35500 | 35400 | 7779 |
| 714 | 20240722 | 093200 | 4459092850 | 35450 | 35500 | 35500 | 35450 | 2718 |
| 715 | 20240722 | 093100 | 4362733800 | 35500 | 35500 | 35500 | 35450 | 769 |
| 716 | 20240722 | 093000 | 4335464800 | 35500 | 35450 | 35500 | 35450 | 6059 |
| 717 | 20240722 | 092900 | 4120630500 | 35500 | 35450 | 35500 | 35450 | 3158 |
| 718 | 20240722 | 092800 | 4008648950 | 35450 | 35500 | 35550 | 35450 | 7746 |
| 719 | 20240722 | 092700 | 3733679300 | 35550 | 35550 | 35600 | 35500 | 4204 |
| 720 | 20240722 | 092600 | 3584230250 | 35550 | 35700 | 35700 | 35550 | 3738 |
| 721 | 20240722 | 092500 | 3451127050 | 35650 | 35650 | 35650 | 35600 | 4752 |
| 722 | 20240722 | 092400 | 3281894700 | 35600 | 35600 | 35700 | 35600 | 2123 |
| 723 | 20240722 | 092300 | 3206255050 | 35600 | 35800 | 35800 | 35600 | 7764 |
| 724 | 20240722 | 092200 | 2929178000 | 35750 | 35750 | 35800 | 35750 | 1505 |
| 725 | 20240722 | 092100 | 2875373100 | 35750 | 35750 | 36000 | 35700 | 6988 |
| 726 | 20240722 | 092000 | 2624834750 | 35750 | 35750 | 35800 | 35750 | 2350 |
| 727 | 20240722 | 091900 | 2540796150 | 35750 | 35800 | 35800 | 35750 | 2562 |
| 728 | 20240722 | 091800 | 2449176250 | 35850 | 35850 | 35850 | 35800 | 3083 |
| 729 | 20240722 | 091700 | 2338804550 | 35850 | 35800 | 35850 | 35750 | 2989 |
| 730 | 20240722 | 091600 | 2231864200 | 35800 | 35850 | 35900 | 35800 | 2006 |
| 731 | 20240722 | 091500 | 2159983000 | 35850 | 35850 | 35900 | 35800 | 3005 |
| 732 | 20240722 | 091400 | 2052343400 | 35800 | 36000 | 36000 | 35800 | 2600 |
| 733 | 20240722 | 091300 | 1959107350 | 36000 | 36000 | 36050 | 35950 | 1152 |
| 734 | 20240722 | 091200 | 1917669900 | 36000 | 36100 | 36100 | 36000 | 859 |
| 735 | 20240722 | 091100 | 1886730500 | 36100 | 36250 | 36250 | 36100 | 1452 |
| 736 | 20240722 | 091000 | 1834250500 | 36250 | 36300 | 36350 | 36250 | 2321 |
| 737 | 20240722 | 090900 | 1750025500 | 36350 | 36350 | 36350 | 36300 | 1590 |
| 738 | 20240722 | 090800 | 1692288850 | 36350 | 36350 | 36400 | 36300 | 2233 |
| 739 | 20240722 | 090700 | 1611098650 | 36400 | 36400 | 36450 | 36200 | 7761 |
| 740 | 20240722 | 090600 | 1328719500 | 36400 | 35750 | 36400 | 35750 | 9479 |
| 741 | 20240722 | 090500 | 985862300 | 35750 | 35750 | 35800 | 35650 | 2407 |
| 742 | 20240722 | 090400 | 899918550 | 35750 | 35600 | 35750 | 35600 | 2877 |
| 743 | 20240722 | 090300 | 797397800 | 35600 | 35850 | 35850 | 35600 | 6617 |
| 744 | 20240722 | 090200 | 561222950 | 35850 | 36000 | 36000 | 35850 | 4412 |
| 745 | 20240722 | 090100 | 402755250 | 36000 | 36050 | 36050 | 36000 | 1973 |
| 746 | 20240722 | 090000 | 331704200 | 36050 | 36000 | 36150 | 35950 | 8923 |