40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 3 | 20240724 | 212200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240724 | 212100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240724 | 212000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240724 | 211900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240724 | 211800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240724 | 211700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240724 | 211600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240724 | 211500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240724 | 211400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240724 | 211300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240724 | 211200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240724 | 211100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240724 | 211000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240724 | 210900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240724 | 210800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240724 | 210700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240724 | 210600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240724 | 210500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240724 | 210400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240724 | 210300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240724 | 210200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240724 | 210100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240724 | 210000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240724 | 205900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240724 | 205800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240724 | 205700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240724 | 205600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240724 | 205500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240724 | 205400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240724 | 205300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 33 | 20240724 | 205200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240724 | 205100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240724 | 205000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240724 | 204900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240724 | 204800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240724 | 204700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240724 | 204600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240724 | 204500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240724 | 204400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240724 | 204300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240724 | 204200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240724 | 204100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240724 | 204000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240724 | 203900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240724 | 203800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240724 | 203700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240724 | 203600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240724 | 203500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240724 | 203400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240724 | 203300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240724 | 203200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240724 | 203100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240724 | 203000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240724 | 202900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240724 | 202800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240724 | 202700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240724 | 202600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240724 | 202500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240724 | 202400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240724 | 202300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 63 | 20240724 | 202200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240724 | 202100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240724 | 202000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240724 | 201900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240724 | 201800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240724 | 201700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240724 | 201600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240724 | 201500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240724 | 201400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240724 | 201300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240724 | 201200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240724 | 201100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240724 | 201000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240724 | 200900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240724 | 200800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240724 | 200700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240724 | 200600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240724 | 200500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240724 | 200400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240724 | 200300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240724 | 200200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240724 | 200100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240724 | 200000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240724 | 195900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240724 | 195800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240724 | 195700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240724 | 195600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240724 | 195500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240724 | 195400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240724 | 195300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 93 | 20240724 | 195200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240724 | 195100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240724 | 195000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240724 | 194900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240724 | 194800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240724 | 194700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240724 | 194600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240724 | 194500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240724 | 194400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240724 | 194300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240724 | 194200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240724 | 194100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240724 | 194000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240724 | 193900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240724 | 193800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240724 | 193700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240724 | 193600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240724 | 193500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240724 | 193400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240724 | 193300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240724 | 193200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240724 | 193100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240724 | 193000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240724 | 192900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240724 | 192800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240724 | 192700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240724 | 192600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240724 | 192500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240724 | 192400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240724 | 192300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 123 | 20240724 | 192200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240724 | 192100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240724 | 192000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240724 | 191900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240724 | 191800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240724 | 191700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240724 | 191600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240724 | 191500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240724 | 191400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240724 | 191300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240724 | 191200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240724 | 191100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240724 | 191000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240724 | 190900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240724 | 190800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240724 | 190700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240724 | 190600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240724 | 190500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240724 | 190400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240724 | 190300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240724 | 190200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240724 | 190100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240724 | 190000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240724 | 185900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240724 | 185800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240724 | 185700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240724 | 185600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240724 | 185500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240724 | 185400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240724 | 185300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 153 | 20240724 | 185200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240724 | 185100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240724 | 185000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240724 | 184900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240724 | 184800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240724 | 184700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240724 | 184600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240724 | 184500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240724 | 184400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240724 | 184300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240724 | 184200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240724 | 184100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240724 | 184000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240724 | 183900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240724 | 183800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240724 | 183700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240724 | 183600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240724 | 183500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240724 | 183400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240724 | 183300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240724 | 183200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240724 | 183100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240724 | 183000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240724 | 182900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240724 | 182800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240724 | 182700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240724 | 182600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240724 | 182500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240724 | 182400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240724 | 182300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 183 | 20240724 | 182200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240724 | 182100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240724 | 182000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240724 | 181900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240724 | 181800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240724 | 181700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240724 | 181600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240724 | 181500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240724 | 181400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240724 | 181300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240724 | 181200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240724 | 181100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240724 | 181000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240724 | 180900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240724 | 180800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240724 | 180700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240724 | 180600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240724 | 180500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240724 | 180400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240724 | 180300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240724 | 180200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240724 | 180100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240724 | 180000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240724 | 175900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240724 | 175800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240724 | 175700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240724 | 175600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240724 | 175500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240724 | 175400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240724 | 175300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 213 | 20240724 | 175200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240724 | 175100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240724 | 175000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240724 | 174900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240724 | 174800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240724 | 174700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240724 | 174600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240724 | 174500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240724 | 174400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240724 | 174300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240724 | 174200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240724 | 174100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240724 | 174000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240724 | 173900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240724 | 173800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240724 | 173700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240724 | 173600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240724 | 173500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240724 | 173400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240724 | 173300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240724 | 173200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240724 | 173100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240724 | 173000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240724 | 172900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240724 | 172800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240724 | 172700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240724 | 172600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240724 | 172500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240724 | 172400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240724 | 172300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 243 | 20240724 | 172200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240724 | 172100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240724 | 172000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240724 | 171900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240724 | 171800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240724 | 171700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240724 | 171600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240724 | 171500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240724 | 171400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240724 | 171300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240724 | 171200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240724 | 171100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240724 | 171000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240724 | 170900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240724 | 170800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240724 | 170700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240724 | 170600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240724 | 170500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240724 | 170400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240724 | 170300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240724 | 170200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240724 | 170100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240724 | 170000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240724 | 165900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240724 | 165800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240724 | 165700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240724 | 165600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240724 | 165500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240724 | 165400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240724 | 165300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 273 | 20240724 | 165200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240724 | 165100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240724 | 165000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240724 | 164900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240724 | 164800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240724 | 164700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240724 | 164600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240724 | 164500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240724 | 164400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240724 | 164300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240724 | 164200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240724 | 164100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240724 | 164000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240724 | 163900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240724 | 163800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240724 | 163700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240724 | 163600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240724 | 163500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240724 | 163400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240724 | 163300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240724 | 163200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240724 | 163100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240724 | 163000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240724 | 162900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240724 | 162800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240724 | 162700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240724 | 162600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240724 | 162500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240724 | 162400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240724 | 162300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 303 | 20240724 | 162200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240724 | 162100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20240724 | 162000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20240724 | 161900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240724 | 161800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240724 | 161700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240724 | 161600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240724 | 161500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240724 | 161400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240724 | 161300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240724 | 161200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240724 | 161100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240724 | 161000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240724 | 160900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20240724 | 160800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20240724 | 160700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20240724 | 160600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20240724 | 160500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20240724 | 160400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20240724 | 160300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20240724 | 160200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20240724 | 160100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20240724 | 160000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20240724 | 155900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20240724 | 155800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20240724 | 155700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20240724 | 155600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20240724 | 155500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20240724 | 155400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 332 | 20240724 | 155300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 333 | 20240724 | 155200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 334 | 20240724 | 155100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 335 | 20240724 | 155000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 336 | 20240724 | 154900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 337 | 20240724 | 154800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20240724 | 154700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20240724 | 154600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20240724 | 154500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20240724 | 154400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20240724 | 154300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20240724 | 154200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 344 | 20240724 | 154100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 345 | 20240724 | 154000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 346 | 20240724 | 153900 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 347 | 20240724 | 153800 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 348 | 20240724 | 153700 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 349 | 20240724 | 153600 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 350 | 20240724 | 153500 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 351 | 20240724 | 153400 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 352 | 20240724 | 153300 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 353 | 20240724 | 153200 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 354 | 20240724 | 153100 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 0 |
| 355 | 20240724 | 153000 | 61801335600 | 32800 | 32800 | 32800 | 32800 | 28213 |
| 356 | 20240724 | 152900 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 357 | 20240724 | 152800 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 358 | 20240724 | 152700 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 359 | 20240724 | 152600 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 360 | 20240724 | 152500 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 361 | 20240724 | 152400 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 362 | 20240724 | 152300 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 363 | 20240724 | 152200 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 364 | 20240724 | 152100 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 365 | 20240724 | 152000 | 60875949200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 366 | 20240724 | 151900 | 60875949200 | 32850 | 32800 | 32850 | 32700 | 7268 |
| 367 | 20240724 | 151800 | 60637738050 | 32800 | 32700 | 32800 | 32700 | 2944 |
| 368 | 20240724 | 151700 | 60541358700 | 32750 | 32800 | 32800 | 32700 | 2842 |
| 369 | 20240724 | 151600 | 60448322150 | 32750 | 32800 | 32800 | 32750 | 1455 |
| 370 | 20240724 | 151500 | 60400656700 | 32800 | 32700 | 32800 | 32700 | 2362 |
| 371 | 20240724 | 151400 | 60323344950 | 32700 | 32800 | 32800 | 32700 | 3365 |
| 372 | 20240724 | 151300 | 60213143450 | 32750 | 32700 | 32800 | 32650 | 10419 |
| 373 | 20240724 | 151200 | 59872459100 | 32700 | 32700 | 32750 | 32650 | 3285 |
| 374 | 20240724 | 151100 | 59765139650 | 32650 | 32800 | 32850 | 32650 | 6253 |
| 375 | 20240724 | 151000 | 59560407500 | 32800 | 32850 | 32850 | 32800 | 1933 |
| 376 | 20240724 | 150900 | 59496994150 | 32800 | 32800 | 32850 | 32800 | 8439 |
| 377 | 20240724 | 150800 | 59220186750 | 32850 | 32800 | 32900 | 32800 | 4098 |
| 378 | 20240724 | 150700 | 59085590250 | 32850 | 32900 | 32900 | 32800 | 5628 |
| 379 | 20240724 | 150600 | 58900720650 | 32900 | 32800 | 32900 | 32800 | 2774 |
| 380 | 20240724 | 150500 | 58809587800 | 32850 | 32800 | 32850 | 32800 | 2442 |
| 381 | 20240724 | 150400 | 58729458750 | 32800 | 32850 | 32900 | 32800 | 3916 |
| 382 | 20240724 | 150300 | 58600862100 | 32850 | 32800 | 32900 | 32800 | 2337 |
| 383 | 20240724 | 150200 | 58524115500 | 32800 | 32800 | 32900 | 32800 | 3734 |
| 384 | 20240724 | 150100 | 58401520400 | 32800 | 32800 | 32850 | 32800 | 2835 |
| 385 | 20240724 | 150000 | 58308531400 | 32800 | 32800 | 32850 | 32750 | 3206 |
| 386 | 20240724 | 145900 | 58203390250 | 32800 | 32850 | 32850 | 32800 | 3560 |
| 387 | 20240724 | 145800 | 58086621000 | 32800 | 32850 | 32900 | 32800 | 1153 |
| 388 | 20240724 | 145700 | 58048776750 | 32900 | 32850 | 32900 | 32800 | 5110 |
| 389 | 20240724 | 145600 | 57881086150 | 32900 | 32850 | 32900 | 32850 | 3076 |
| 390 | 20240724 | 145500 | 57779949500 | 32850 | 32950 | 32950 | 32850 | 16476 |
| 391 | 20240724 | 145400 | 57237896400 | 32950 | 32900 | 32950 | 32900 | 2098 |
| 392 | 20240724 | 145300 | 57168849550 | 32900 | 32950 | 33000 | 32900 | 4720 |
| 393 | 20240724 | 145200 | 57013334250 | 32950 | 32950 | 33000 | 32950 | 1262 |
| 394 | 20240724 | 145100 | 56971728400 | 32950 | 32950 | 33000 | 32950 | 1698 |
| 395 | 20240724 | 145000 | 56915776300 | 33000 | 32950 | 33000 | 32900 | 4789 |
| 396 | 20240724 | 144900 | 56757948450 | 32950 | 32950 | 32950 | 32900 | 2600 |
| 397 | 20240724 | 144800 | 56672354400 | 32950 | 32900 | 32950 | 32900 | 2449 |
| 398 | 20240724 | 144700 | 56591733100 | 32900 | 32900 | 32950 | 32900 | 2035 |
| 399 | 20240724 | 144600 | 56524768000 | 32950 | 32950 | 32950 | 32900 | 2743 |
| 400 | 20240724 | 144500 | 56434451600 | 32950 | 32950 | 32950 | 32900 | 2629 |
| 401 | 20240724 | 144400 | 56347905950 | 32950 | 33000 | 33000 | 32900 | 2565 |
| 402 | 20240724 | 144300 | 56263397150 | 33000 | 33000 | 33000 | 32950 | 2894 |
| 403 | 20240724 | 144200 | 56168029400 | 32950 | 32950 | 33000 | 32950 | 1626 |
| 404 | 20240724 | 144100 | 56114441650 | 32950 | 32950 | 33000 | 32950 | 1335 |
| 405 | 20240724 | 144000 | 56070452300 | 32950 | 33000 | 33050 | 32950 | 6668 |
| 406 | 20240724 | 143900 | 55850432050 | 33050 | 33050 | 33100 | 33000 | 4285 |
| 407 | 20240724 | 143800 | 55708862700 | 33050 | 33100 | 33100 | 33050 | 7797 |
| 408 | 20240724 | 143700 | 55451141700 | 33100 | 33100 | 33100 | 33000 | 6556 |
| 409 | 20240724 | 143600 | 55234394000 | 33050 | 32750 | 33100 | 32750 | 39580 |
| 410 | 20240724 | 143500 | 53928600000 | 32750 | 32750 | 32800 | 32750 | 2021 |
| 411 | 20240724 | 143400 | 53862411200 | 32800 | 32750 | 32800 | 32700 | 2611 |
| 412 | 20240724 | 143300 | 53776900200 | 32750 | 32750 | 32800 | 32750 | 2012 |
| 413 | 20240724 | 143200 | 53711006250 | 32750 | 32750 | 32800 | 32700 | 2790 |
| 414 | 20240724 | 143100 | 53619630650 | 32800 | 32750 | 32800 | 32700 | 3443 |
| 415 | 20240724 | 143000 | 53506890350 | 32750 | 32750 | 32800 | 32650 | 8995 |
| 416 | 20240724 | 142900 | 53212705200 | 32750 | 32750 | 32800 | 32750 | 1387 |
| 417 | 20240724 | 142800 | 53167270000 | 32800 | 32750 | 32800 | 32750 | 3468 |
| 418 | 20240724 | 142700 | 53053548000 | 32800 | 32750 | 32800 | 32700 | 3130 |
| 419 | 20240724 | 142600 | 52951090650 | 32750 | 32650 | 32800 | 32650 | 7161 |
| 420 | 20240724 | 142500 | 52716667450 | 32700 | 32600 | 32700 | 32600 | 6345 |
| 421 | 20240724 | 142400 | 52509344150 | 32600 | 32600 | 32650 | 32550 | 4200 |
| 422 | 20240724 | 142300 | 52372404500 | 32550 | 32600 | 32600 | 32550 | 2821 |
| 423 | 20240724 | 142200 | 52280566350 | 32550 | 32450 | 32600 | 32450 | 6768 |
| 424 | 20240724 | 142100 | 52060412100 | 32500 | 32450 | 32500 | 32450 | 3247 |
| 425 | 20240724 | 142000 | 51954934850 | 32450 | 32450 | 32500 | 32400 | 7879 |
| 426 | 20240724 | 141900 | 51699396250 | 32500 | 32450 | 32500 | 32350 | 5217 |
| 427 | 20240724 | 141800 | 51530367500 | 32450 | 32500 | 32500 | 32400 | 707 |
| 428 | 20240724 | 141700 | 51507426050 | 32500 | 32500 | 32550 | 32450 | 6095 |
| 429 | 20240724 | 141600 | 51309505300 | 32550 | 32450 | 32600 | 32450 | 10467 |
| 430 | 20240724 | 141500 | 50969271900 | 32450 | 32400 | 32450 | 32350 | 2230 |
| 431 | 20240724 | 141400 | 50897030300 | 32350 | 32450 | 32450 | 32350 | 3903 |
| 432 | 20240724 | 141300 | 50770642400 | 32450 | 32300 | 32450 | 32200 | 6783 |
| 433 | 20240724 | 141200 | 50551277750 | 32250 | 32200 | 32300 | 32200 | 6898 |
| 434 | 20240724 | 141100 | 50329015900 | 32200 | 32250 | 32300 | 32200 | 3403 |
| 435 | 20240724 | 141000 | 50219263900 | 32300 | 32300 | 32300 | 32250 | 1381 |
| 436 | 20240724 | 140900 | 50174706600 | 32300 | 32300 | 32350 | 32250 | 2141 |
| 437 | 20240724 | 140800 | 50105596350 | 32350 | 32250 | 32350 | 32250 | 3560 |
| 438 | 20240724 | 140700 | 49990747400 | 32250 | 32350 | 32350 | 32250 | 2142 |
| 439 | 20240724 | 140600 | 49921572150 | 32300 | 32350 | 32400 | 32300 | 2884 |
| 440 | 20240724 | 140500 | 49828350050 | 32350 | 32350 | 32400 | 32350 | 1859 |
| 441 | 20240724 | 140400 | 49768205300 | 32350 | 32400 | 32450 | 32350 | 1493 |
| 442 | 20240724 | 140300 | 49719870100 | 32400 | 32350 | 32400 | 32350 | 1327 |
| 443 | 20240724 | 140200 | 49676875950 | 32350 | 32350 | 32400 | 32300 | 2579 |
| 444 | 20240724 | 140100 | 49593355900 | 32300 | 32300 | 32350 | 32300 | 2419 |
| 445 | 20240724 | 140000 | 49515167850 | 32300 | 32300 | 32350 | 32300 | 1561 |
| 446 | 20240724 | 135900 | 49464701950 | 32350 | 32300 | 32350 | 32300 | 2115 |
| 447 | 20240724 | 135800 | 49396350200 | 32300 | 32300 | 32350 | 32300 | 1410 |
| 448 | 20240724 | 135700 | 49350795150 | 32300 | 32300 | 32350 | 32250 | 1175 |
| 449 | 20240724 | 135600 | 49312839500 | 32300 | 32350 | 32350 | 32250 | 4343 |
| 450 | 20240724 | 135500 | 49172550500 | 32350 | 32300 | 32350 | 32300 | 878 |
| 451 | 20240724 | 135400 | 49144179050 | 32350 | 32400 | 32400 | 32300 | 1244 |
| 452 | 20240724 | 135300 | 49103940800 | 32400 | 32400 | 32450 | 32350 | 1623 |
| 453 | 20240724 | 135200 | 49051379150 | 32400 | 32400 | 32400 | 32350 | 2776 |
| 454 | 20240724 | 135100 | 48961450300 | 32400 | 32300 | 32400 | 32250 | 5275 |
| 455 | 20240724 | 135000 | 48790810650 | 32300 | 32300 | 32350 | 32300 | 897 |
| 456 | 20240724 | 134900 | 48761830650 | 32300 | 32350 | 32400 | 32300 | 5049 |
| 457 | 20240724 | 134800 | 48598541300 | 32350 | 32400 | 32450 | 32350 | 7231 |
| 458 | 20240724 | 134700 | 48364253000 | 32400 | 32200 | 32400 | 32150 | 14472 |
| 459 | 20240724 | 134600 | 47896102500 | 32200 | 32100 | 32250 | 32100 | 4823 |
| 460 | 20240724 | 134500 | 47741000400 | 32100 | 32000 | 32150 | 32000 | 6694 |
| 461 | 20240724 | 134400 | 47526216600 | 32000 | 31950 | 32050 | 31900 | 6471 |
| 462 | 20240724 | 134300 | 47319303150 | 31950 | 31950 | 31950 | 31850 | 3218 |
| 463 | 20240724 | 134200 | 47216680450 | 31850 | 31850 | 31900 | 31800 | 8587 |
| 464 | 20240724 | 134100 | 46943018750 | 31900 | 31800 | 31900 | 31800 | 7962 |
| 465 | 20240724 | 134000 | 46689537550 | 31800 | 31800 | 31850 | 31750 | 3445 |
| 466 | 20240724 | 133900 | 46580008450 | 31800 | 31750 | 31800 | 31750 | 3736 |
| 467 | 20240724 | 133800 | 46461260100 | 31750 | 31800 | 31800 | 31750 | 4360 |
| 468 | 20240724 | 133700 | 46322770250 | 31800 | 31850 | 31850 | 31750 | 8332 |
| 469 | 20240724 | 133600 | 46057619950 | 31850 | 31850 | 31900 | 31800 | 6005 |
| 470 | 20240724 | 133500 | 45866442850 | 31850 | 31750 | 31900 | 31700 | 8994 |
| 471 | 20240724 | 133400 | 45580168400 | 31750 | 31700 | 31750 | 31650 | 24233 |
| 472 | 20240724 | 133300 | 44812469450 | 31650 | 31800 | 31800 | 31650 | 24087 |
| 473 | 20240724 | 133200 | 44048512650 | 31800 | 31850 | 31900 | 31700 | 38191 |
| 474 | 20240724 | 133100 | 42834770050 | 31850 | 31950 | 31950 | 31850 | 14238 |
| 475 | 20240724 | 133000 | 42380694250 | 31900 | 32150 | 32150 | 31900 | 40575 |
| 476 | 20240724 | 132900 | 41081511300 | 32100 | 32150 | 32150 | 32100 | 6400 |
| 477 | 20240724 | 132800 | 40875883850 | 32150 | 32200 | 32200 | 32150 | 3156 |
| 478 | 20240724 | 132700 | 40774406900 | 32150 | 32100 | 32200 | 32100 | 5340 |
| 479 | 20240724 | 132600 | 40602825150 | 32100 | 32150 | 32200 | 32100 | 7203 |
| 480 | 20240724 | 132500 | 40371420650 | 32150 | 32250 | 32250 | 32150 | 2985 |
| 481 | 20240724 | 132400 | 40275390700 | 32200 | 32250 | 32250 | 32150 | 3139 |
| 482 | 20240724 | 132300 | 40174356050 | 32200 | 32150 | 32200 | 32100 | 8402 |
| 483 | 20240724 | 132200 | 39904171400 | 32150 | 32250 | 32300 | 32150 | 18366 |
| 484 | 20240724 | 132100 | 39312660800 | 32300 | 32350 | 32350 | 32250 | 3257 |
| 485 | 20240724 | 132000 | 39207526850 | 32350 | 32350 | 32400 | 32300 | 3877 |
| 486 | 20240724 | 131900 | 39082158500 | 32400 | 32300 | 32400 | 32300 | 1716 |
| 487 | 20240724 | 131800 | 39026599800 | 32350 | 32250 | 32350 | 32250 | 7888 |
| 488 | 20240724 | 131700 | 38771844100 | 32200 | 32250 | 32300 | 32200 | 23068 |
| 489 | 20240724 | 131600 | 38028036050 | 32300 | 32400 | 32450 | 32250 | 26404 |
| 490 | 20240724 | 131500 | 37173729750 | 32400 | 32450 | 32450 | 32400 | 3291 |
| 491 | 20240724 | 131400 | 37067037150 | 32450 | 32500 | 32500 | 32400 | 28274 |
| 492 | 20240724 | 131300 | 36149080900 | 32550 | 32500 | 32550 | 32500 | 2471 |
| 493 | 20240724 | 131200 | 36068770100 | 32550 | 32550 | 32600 | 32500 | 4786 |
| 494 | 20240724 | 131100 | 35913015200 | 32550 | 32550 | 32600 | 32550 | 4550 |
| 495 | 20240724 | 131000 | 35764907350 | 32550 | 32550 | 32600 | 32550 | 564 |
| 496 | 20240724 | 130900 | 35746539500 | 32600 | 32550 | 32600 | 32550 | 445 |
| 497 | 20240724 | 130800 | 35732053500 | 32550 | 32600 | 32600 | 32550 | 1711 |
| 498 | 20240724 | 130700 | 35676359500 | 32550 | 32600 | 32600 | 32550 | 243 |
| 499 | 20240724 | 130600 | 35668449350 | 32550 | 32600 | 32600 | 32550 | 308 |
| 500 | 20240724 | 130500 | 35658417500 | 32600 | 32600 | 32600 | 32550 | 931 |
| 501 | 20240724 | 130400 | 35628091100 | 32600 | 32550 | 32600 | 32550 | 485 |
| 502 | 20240724 | 130300 | 35612300450 | 32550 | 32550 | 32600 | 32550 | 917 |
| 503 | 20240724 | 130200 | 35582446550 | 32550 | 32550 | 32600 | 32550 | 2034 |
| 504 | 20240724 | 130100 | 35516239100 | 32550 | 32550 | 32600 | 32550 | 378 |
| 505 | 20240724 | 130000 | 35503931900 | 32600 | 32600 | 32650 | 32550 | 2030 |
| 506 | 20240724 | 125900 | 35437793000 | 32650 | 32600 | 32650 | 32600 | 2457 |
| 507 | 20240724 | 125800 | 35357633650 | 32600 | 32550 | 32600 | 32500 | 5984 |
| 508 | 20240724 | 125700 | 35162734300 | 32550 | 32500 | 32550 | 32450 | 2119 |
| 509 | 20240724 | 125600 | 35093851350 | 32500 | 32500 | 32500 | 32450 | 4473 |
| 510 | 20240724 | 125500 | 34948528050 | 32450 | 32450 | 32500 | 32450 | 1477 |
| 511 | 20240724 | 125400 | 34900556500 | 32450 | 32500 | 32500 | 32450 | 3444 |
| 512 | 20240724 | 125300 | 34788730600 | 32500 | 32500 | 32550 | 32500 | 5658 |
| 513 | 20240724 | 125200 | 34604833750 | 32500 | 32500 | 32550 | 32500 | 2247 |
| 514 | 20240724 | 125100 | 34531799050 | 32500 | 32600 | 32600 | 32500 | 4216 |
| 515 | 20240724 | 125000 | 34394614000 | 32550 | 32600 | 32600 | 32550 | 504 |
| 516 | 20240724 | 124900 | 34378201450 | 32600 | 32550 | 32600 | 32550 | 914 |
| 517 | 20240724 | 124800 | 34348412900 | 32550 | 32550 | 32600 | 32550 | 1254 |
| 518 | 20240724 | 124700 | 34307594450 | 32550 | 32600 | 32600 | 32550 | 3106 |
| 519 | 20240724 | 124600 | 34206456200 | 32600 | 32650 | 32650 | 32550 | 5434 |
| 520 | 20240724 | 124500 | 34029416550 | 32600 | 32650 | 32650 | 32600 | 406 |
| 521 | 20240724 | 124400 | 34016163850 | 32650 | 32550 | 32650 | 32550 | 6380 |
| 522 | 20240724 | 124300 | 33808053250 | 32600 | 32500 | 32600 | 32450 | 7902 |
| 523 | 20240724 | 124200 | 33551047050 | 32500 | 32500 | 32500 | 32450 | 4561 |
| 524 | 20240724 | 124100 | 33403009450 | 32500 | 32650 | 32700 | 32450 | 57824 |
| 525 | 20240724 | 124000 | 31521076100 | 32650 | 32800 | 32800 | 32650 | 25205 |
| 526 | 20240724 | 123900 | 30696540000 | 32800 | 32750 | 32800 | 32750 | 1397 |
| 527 | 20240724 | 123800 | 30650754300 | 32800 | 32750 | 32800 | 32750 | 2421 |
| 528 | 20240724 | 123700 | 30571417150 | 32750 | 32800 | 32800 | 32750 | 13715 |
| 529 | 20240724 | 123600 | 30121800600 | 32800 | 32850 | 32850 | 32800 | 3268 |
| 530 | 20240724 | 123500 | 30014581500 | 32800 | 32850 | 32900 | 32800 | 13428 |
| 531 | 20240724 | 123400 | 29573635550 | 32900 | 32850 | 32900 | 32850 | 474 |
| 532 | 20240724 | 123300 | 29558059000 | 32900 | 32900 | 32900 | 32850 | 1027 |
| 533 | 20240724 | 123200 | 29524298600 | 32900 | 32850 | 32900 | 32850 | 800 |
| 534 | 20240724 | 123100 | 29498017600 | 32850 | 32900 | 32900 | 32850 | 262 |
| 535 | 20240724 | 123000 | 29489410450 | 32900 | 32850 | 32900 | 32850 | 440 |
| 536 | 20240724 | 122900 | 29474949800 | 32900 | 32850 | 32900 | 32850 | 1255 |
| 537 | 20240724 | 122800 | 29433667450 | 32900 | 32900 | 32900 | 32850 | 776 |
| 538 | 20240724 | 122700 | 29408170700 | 32900 | 32850 | 32900 | 32850 | 1356 |
| 539 | 20240724 | 122600 | 29363578700 | 32850 | 32900 | 32900 | 32850 | 475 |
| 540 | 20240724 | 122500 | 29347957300 | 32900 | 32900 | 32950 | 32850 | 14759 |
| 541 | 20240724 | 122400 | 28862487400 | 32950 | 32900 | 32950 | 32900 | 1406 |
| 542 | 20240724 | 122300 | 28816222650 | 32900 | 32950 | 32950 | 32900 | 573 |
| 543 | 20240724 | 122200 | 28797368100 | 32900 | 32900 | 32950 | 32900 | 819 |
| 544 | 20240724 | 122100 | 28770394650 | 32950 | 32950 | 32950 | 32900 | 538 |
| 545 | 20240724 | 122000 | 28752678100 | 32900 | 33000 | 33000 | 32900 | 561 |
| 546 | 20240724 | 121900 | 28734215100 | 32900 | 32900 | 32950 | 32900 | 509 |
| 547 | 20240724 | 121800 | 28717464750 | 32900 | 32950 | 33000 | 32900 | 1343 |
| 548 | 20240724 | 121700 | 28673211350 | 32950 | 32950 | 33000 | 32950 | 751 |
| 549 | 20240724 | 121600 | 28648465700 | 32950 | 32950 | 33000 | 32900 | 1956 |
| 550 | 20240724 | 121500 | 28584022050 | 32950 | 32950 | 33000 | 32900 | 9666 |
| 551 | 20240724 | 121400 | 28265516050 | 33000 | 32950 | 33000 | 32950 | 1302 |
| 552 | 20240724 | 121300 | 28222581200 | 32950 | 32950 | 33000 | 32950 | 341 |
| 553 | 20240724 | 121200 | 28211345000 | 32950 | 33000 | 33000 | 32950 | 2991 |
| 554 | 20240724 | 121100 | 28112697800 | 33000 | 33000 | 33100 | 33000 | 1022 |
| 555 | 20240724 | 121000 | 28078938150 | 33000 | 33000 | 33000 | 32950 | 1583 |
| 556 | 20240724 | 120900 | 28026701900 | 32950 | 33000 | 33000 | 32950 | 1711 |
| 557 | 20240724 | 120800 | 27970255850 | 33000 | 33000 | 33000 | 32950 | 388 |
| 558 | 20240724 | 120700 | 27957469800 | 32950 | 32950 | 33000 | 32950 | 589 |
| 559 | 20240724 | 120600 | 27938044700 | 33000 | 32950 | 33000 | 32950 | 371 |
| 560 | 20240724 | 120500 | 27925820000 | 32950 | 33000 | 33000 | 32950 | 412 |
| 561 | 20240724 | 120400 | 27912238500 | 33000 | 33000 | 33000 | 32950 | 340 |
| 562 | 20240724 | 120300 | 27901025900 | 33000 | 32950 | 33000 | 32950 | 221 |
| 563 | 20240724 | 120200 | 27893742700 | 32950 | 32950 | 33000 | 32950 | 540 |
| 564 | 20240724 | 120100 | 27875949250 | 32950 | 32950 | 33000 | 32950 | 496 |
| 565 | 20240724 | 120000 | 27859597400 | 32950 | 33050 | 33050 | 32950 | 1399 |
| 566 | 20240724 | 115900 | 27813432550 | 33000 | 33000 | 33000 | 33000 | 337 |
| 567 | 20240724 | 115800 | 27802311550 | 33000 | 32950 | 33050 | 32950 | 2331 |
| 568 | 20240724 | 115700 | 27725365050 | 32950 | 32950 | 33000 | 32950 | 341 |
| 569 | 20240724 | 115600 | 27714128400 | 33000 | 32950 | 33000 | 32950 | 432 |
| 570 | 20240724 | 115500 | 27699879350 | 32950 | 32950 | 33000 | 32950 | 676 |
| 571 | 20240724 | 115400 | 27677599100 | 32950 | 32950 | 33000 | 32950 | 375 |
| 572 | 20240724 | 115300 | 27665242500 | 32950 | 33000 | 33000 | 32950 | 658 |
| 573 | 20240724 | 115200 | 27643559750 | 33000 | 32950 | 33000 | 32950 | 427 |
| 574 | 20240724 | 115100 | 27629490050 | 32950 | 32950 | 33000 | 32950 | 496 |
| 575 | 20240724 | 115000 | 27613140800 | 32950 | 32950 | 33000 | 32950 | 288 |
| 576 | 20240724 | 114900 | 27603648350 | 32950 | 32950 | 33000 | 32950 | 194 |
| 577 | 20240724 | 114800 | 27597254100 | 32950 | 33000 | 33000 | 32950 | 280 |
| 578 | 20240724 | 114700 | 27588027500 | 32950 | 32950 | 33000 | 32950 | 1433 |
| 579 | 20240724 | 114600 | 27540784050 | 33000 | 33000 | 33000 | 32950 | 3006 |
| 580 | 20240724 | 114500 | 27441600250 | 33000 | 33000 | 33050 | 33000 | 1677 |
| 581 | 20240724 | 114400 | 27386240400 | 33050 | 33000 | 33050 | 33000 | 1305 |
| 582 | 20240724 | 114300 | 27343174400 | 33000 | 33050 | 33050 | 33000 | 314 |
| 583 | 20240724 | 114200 | 27332807300 | 33050 | 33000 | 33050 | 33000 | 2221 |
| 584 | 20240724 | 114100 | 27259461650 | 33050 | 33000 | 33050 | 33000 | 381 |
| 585 | 20240724 | 114000 | 27246885050 | 33000 | 33050 | 33050 | 33000 | 1086 |
| 586 | 20240724 | 113900 | 27211017300 | 33050 | 33000 | 33050 | 33000 | 1109 |
| 587 | 20240724 | 113800 | 27174411400 | 33050 | 33050 | 33100 | 33000 | 6217 |
| 588 | 20240724 | 113700 | 26969004800 | 33050 | 33050 | 33100 | 33050 | 194 |
| 589 | 20240724 | 113600 | 26962592550 | 33050 | 33050 | 33100 | 33050 | 946 |
| 590 | 20240724 | 113500 | 26931324650 | 33050 | 33050 | 33100 | 33050 | 747 |
| 591 | 20240724 | 113400 | 26906633200 | 33050 | 33100 | 33100 | 33050 | 919 |
| 592 | 20240724 | 113300 | 26876243750 | 33050 | 33100 | 33100 | 33050 | 1238 |
| 593 | 20240724 | 113200 | 26835279100 | 33050 | 33050 | 33100 | 33050 | 1224 |
| 594 | 20240724 | 113100 | 26794800800 | 33050 | 33100 | 33100 | 33050 | 594 |
| 595 | 20240724 | 113000 | 26775166000 | 33100 | 33050 | 33100 | 33050 | 1279 |
| 596 | 20240724 | 112900 | 26732878100 | 33050 | 33050 | 33100 | 33050 | 642 |
| 597 | 20240724 | 112800 | 26711643350 | 33100 | 33000 | 33100 | 33000 | 2726 |
| 598 | 20240724 | 112700 | 26621564650 | 33000 | 33050 | 33050 | 33000 | 1088 |
| 599 | 20240724 | 112600 | 26585631500 | 33000 | 33000 | 33050 | 33000 | 989 |
| 600 | 20240724 | 112500 | 26552994400 | 33000 | 33150 | 33150 | 33000 | 3338 |
| 601 | 20240724 | 112400 | 26442676300 | 33100 | 33100 | 33150 | 33100 | 969 |
| 602 | 20240724 | 112300 | 26410591450 | 33050 | 33100 | 33150 | 33050 | 7019 |
| 603 | 20240724 | 112200 | 26178369750 | 33150 | 33100 | 33150 | 33050 | 2278 |
| 604 | 20240724 | 112100 | 26102971950 | 33100 | 33100 | 33200 | 33100 | 2399 |
| 605 | 20240724 | 112000 | 26023517800 | 33100 | 33250 | 33250 | 33100 | 7986 |
| 606 | 20240724 | 111900 | 25758515500 | 33200 | 33150 | 33250 | 33150 | 2823 |
| 607 | 20240724 | 111800 | 25664794950 | 33200 | 33200 | 33250 | 33150 | 926 |
| 608 | 20240724 | 111700 | 25634069050 | 33200 | 33250 | 33250 | 33200 | 2600 |
| 609 | 20240724 | 111600 | 25547739800 | 33250 | 33200 | 33250 | 33150 | 2195 |
| 610 | 20240724 | 111500 | 25474863650 | 33200 | 33250 | 33250 | 33150 | 9351 |
| 611 | 20240724 | 111400 | 25164444850 | 33250 | 33200 | 33250 | 33200 | 2659 |
| 612 | 20240724 | 111300 | 25076113650 | 33200 | 33250 | 33300 | 33200 | 5136 |
| 613 | 20240724 | 111200 | 24905410300 | 33300 | 33250 | 33300 | 33250 | 1717 |
| 614 | 20240724 | 111100 | 24848240050 | 33250 | 33300 | 33300 | 33200 | 5458 |
| 615 | 20240724 | 111000 | 24666661850 | 33250 | 33150 | 33300 | 33100 | 13238 |
| 616 | 20240724 | 110900 | 24226912950 | 33150 | 33100 | 33200 | 33100 | 4866 |
| 617 | 20240724 | 110800 | 24065676450 | 33100 | 33000 | 33100 | 33000 | 5273 |
| 618 | 20240724 | 110700 | 23891320850 | 33050 | 33050 | 33100 | 33000 | 5089 |
| 619 | 20240724 | 110600 | 23723146250 | 33050 | 32950 | 33050 | 32950 | 5264 |
| 620 | 20240724 | 110500 | 23549482600 | 32950 | 32950 | 33000 | 32950 | 769 |
| 621 | 20240724 | 110400 | 23524124450 | 33000 | 33000 | 33000 | 32950 | 3360 |
| 622 | 20240724 | 110300 | 23413281400 | 33000 | 33000 | 33000 | 32950 | 4039 |
| 623 | 20240724 | 110200 | 23280014550 | 33000 | 32950 | 33000 | 32900 | 1449 |
| 624 | 20240724 | 110100 | 23232269900 | 32950 | 33000 | 33000 | 32900 | 1164 |
| 625 | 20240724 | 110000 | 23193927550 | 32950 | 32950 | 33000 | 32900 | 1356 |
| 626 | 20240724 | 105900 | 23149262700 | 32900 | 32950 | 32950 | 32900 | 1222 |
| 627 | 20240724 | 105800 | 23109055850 | 32950 | 32900 | 32950 | 32900 | 1740 |
| 628 | 20240724 | 105700 | 23051739350 | 32900 | 32900 | 32950 | 32900 | 1737 |
| 629 | 20240724 | 105600 | 22994589100 | 32900 | 32850 | 32950 | 32850 | 6762 |
| 630 | 20240724 | 105500 | 22772122750 | 32850 | 32900 | 32900 | 32850 | 2889 |
| 631 | 20240724 | 105400 | 22677204750 | 32900 | 32950 | 32950 | 32850 | 6367 |
| 632 | 20240724 | 105300 | 22467729300 | 32900 | 32950 | 32950 | 32900 | 1541 |
| 633 | 20240724 | 105200 | 22416964950 | 32950 | 32950 | 33000 | 32950 | 309 |
| 634 | 20240724 | 105100 | 22406782900 | 32950 | 32950 | 33000 | 32950 | 3126 |
| 635 | 20240724 | 105000 | 22303774950 | 33000 | 33000 | 33000 | 32950 | 442 |
| 636 | 20240724 | 104900 | 22289207950 | 33000 | 32950 | 33000 | 32950 | 603 |
| 637 | 20240724 | 104800 | 22269332050 | 32950 | 33050 | 33050 | 32950 | 5321 |
| 638 | 20240724 | 104700 | 22093737800 | 33000 | 33100 | 33100 | 33000 | 5282 |
| 639 | 20240724 | 104600 | 21919219600 | 33100 | 33050 | 33100 | 33050 | 908 |
| 640 | 20240724 | 104500 | 21889184800 | 33050 | 33100 | 33100 | 33050 | 1005 |
| 641 | 20240724 | 104400 | 21855935500 | 33100 | 33100 | 33100 | 33050 | 566 |
| 642 | 20240724 | 104300 | 21837214550 | 33050 | 33050 | 33100 | 33050 | 1446 |
| 643 | 20240724 | 104200 | 21789396100 | 33100 | 33150 | 33150 | 33050 | 3449 |
| 644 | 20240724 | 104100 | 21675245900 | 33150 | 33100 | 33150 | 33100 | 1473 |
| 645 | 20240724 | 104000 | 21626444850 | 33150 | 33100 | 33150 | 33100 | 2007 |
| 646 | 20240724 | 103900 | 21560009050 | 33100 | 33050 | 33100 | 33000 | 4505 |
| 647 | 20240724 | 103800 | 21410960200 | 33000 | 33000 | 33050 | 33000 | 3178 |
| 648 | 20240724 | 103700 | 21305967500 | 33000 | 33050 | 33050 | 32950 | 9811 |
| 649 | 20240724 | 103600 | 20982201650 | 33000 | 33000 | 33050 | 33000 | 1338 |
| 650 | 20240724 | 103500 | 20938022050 | 33000 | 32950 | 33050 | 32950 | 2300 |
| 651 | 20240724 | 103400 | 20862097550 | 32950 | 33050 | 33050 | 32950 | 798 |
| 652 | 20240724 | 103300 | 20835763550 | 33000 | 32950 | 33050 | 32950 | 3699 |
| 653 | 20240724 | 103200 | 20713698700 | 32950 | 32950 | 33000 | 32900 | 959 |
| 654 | 20240724 | 103100 | 20682113050 | 32950 | 33000 | 33000 | 32950 | 1510 |
| 655 | 20240724 | 103000 | 20632348350 | 32950 | 32950 | 33000 | 32950 | 1019 |
| 656 | 20240724 | 102900 | 20598732850 | 33000 | 32900 | 33000 | 32900 | 1178 |
| 657 | 20240724 | 102800 | 20559930850 | 32950 | 32900 | 32950 | 32900 | 264 |
| 658 | 20240724 | 102700 | 20551234300 | 32900 | 32950 | 32950 | 32900 | 631 |
| 659 | 20240724 | 102600 | 20530450050 | 32900 | 32950 | 32950 | 32900 | 796 |
| 660 | 20240724 | 102500 | 20504260650 | 32900 | 33000 | 33000 | 32850 | 5191 |
| 661 | 20240724 | 102400 | 20333412300 | 32950 | 32950 | 33000 | 32950 | 513 |
| 662 | 20240724 | 102300 | 20316488100 | 32950 | 32950 | 33000 | 32950 | 2584 |
| 663 | 20240724 | 102200 | 20231333300 | 32950 | 32900 | 32950 | 32900 | 950 |
| 664 | 20240724 | 102100 | 20200052250 | 32900 | 32900 | 32950 | 32850 | 1865 |
| 665 | 20240724 | 102000 | 20138706850 | 32900 | 32750 | 32900 | 32750 | 2145 |
| 666 | 20240724 | 101900 | 20068317050 | 32750 | 32750 | 32800 | 32750 | 1474 |
| 667 | 20240724 | 101800 | 20020038700 | 32750 | 32850 | 32850 | 32700 | 17137 |
| 668 | 20240724 | 101700 | 19459042200 | 32800 | 32800 | 32850 | 32750 | 3645 |
| 669 | 20240724 | 101600 | 19339616050 | 32800 | 32800 | 32850 | 32750 | 11565 |
| 670 | 20240724 | 101500 | 18960486350 | 32800 | 32900 | 32900 | 32800 | 13643 |
| 671 | 20240724 | 101400 | 18512169150 | 32900 | 32950 | 32950 | 32900 | 575 |
| 672 | 20240724 | 101300 | 18493237650 | 32950 | 32950 | 33000 | 32900 | 4666 |
| 673 | 20240724 | 101200 | 18339656200 | 32900 | 33000 | 33000 | 32900 | 4413 |
| 674 | 20240724 | 101100 | 18194248650 | 33000 | 33000 | 33050 | 32950 | 5709 |
| 675 | 20240724 | 101000 | 18005855450 | 33000 | 33050 | 33100 | 33000 | 5868 |
| 676 | 20240724 | 100900 | 17811945050 | 33050 | 33050 | 33100 | 33000 | 1277 |
| 677 | 20240724 | 100800 | 17769760950 | 33050 | 33100 | 33100 | 33000 | 1283 |
| 678 | 20240724 | 100700 | 17727359050 | 33050 | 33050 | 33100 | 33000 | 12332 |
| 679 | 20240724 | 100600 | 17319392050 | 33000 | 33050 | 33050 | 32950 | 1495 |
| 680 | 20240724 | 100500 | 17270052800 | 33050 | 33050 | 33100 | 33000 | 11755 |
| 681 | 20240724 | 100400 | 16881897400 | 33050 | 33050 | 33100 | 33000 | 2987 |
| 682 | 20240724 | 100300 | 16783206450 | 33000 | 33150 | 33150 | 33000 | 14735 |
| 683 | 20240724 | 100200 | 16295905400 | 33150 | 33050 | 33150 | 33050 | 1839 |
| 684 | 20240724 | 100100 | 16235043950 | 33050 | 33050 | 33050 | 33000 | 2710 |
| 685 | 20240724 | 100000 | 16145483500 | 33050 | 33000 | 33050 | 32950 | 1485 |
| 686 | 20240724 | 095900 | 16096476450 | 33000 | 33000 | 33000 | 32950 | 1841 |
| 687 | 20240724 | 095800 | 16035729350 | 33000 | 33150 | 33150 | 33000 | 10571 |
| 688 | 20240724 | 095700 | 15686255250 | 33150 | 33050 | 33150 | 33050 | 2962 |
| 689 | 20240724 | 095600 | 15588271350 | 33050 | 33000 | 33050 | 32950 | 4212 |
| 690 | 20240724 | 095500 | 15449259000 | 33000 | 33000 | 33000 | 32950 | 1612 |
| 691 | 20240724 | 095400 | 15396068650 | 33000 | 33000 | 33000 | 32950 | 1192 |
| 692 | 20240724 | 095300 | 15356732900 | 33000 | 33000 | 33050 | 32950 | 15950 |
| 693 | 20240724 | 095200 | 14830481150 | 33000 | 33000 | 33000 | 32950 | 3512 |
| 694 | 20240724 | 095100 | 14714638100 | 33000 | 32950 | 33050 | 32950 | 2002 |
| 695 | 20240724 | 095000 | 14648570350 | 32950 | 33000 | 33100 | 32950 | 12580 |
| 696 | 20240724 | 094900 | 14233564300 | 32950 | 33000 | 33100 | 32950 | 5687 |
| 697 | 20240724 | 094800 | 14045805500 | 33000 | 32950 | 33050 | 32950 | 3854 |
| 698 | 20240724 | 094700 | 13918658950 | 32950 | 33000 | 33000 | 32900 | 7730 |
| 699 | 20240724 | 094600 | 13663932900 | 32950 | 33000 | 33000 | 32950 | 869 |
| 700 | 20240724 | 094500 | 13635274150 | 32950 | 33100 | 33100 | 32950 | 3689 |
| 701 | 20240724 | 094400 | 13513485650 | 33050 | 33100 | 33100 | 33050 | 1416 |
| 702 | 20240724 | 094300 | 13466619550 | 33100 | 33200 | 33250 | 33050 | 9878 |
| 703 | 20240724 | 094200 | 13139392000 | 33200 | 33200 | 33200 | 33150 | 1540 |
| 704 | 20240724 | 094100 | 13088264600 | 33200 | 33150 | 33200 | 33100 | 2749 |
| 705 | 20240724 | 094000 | 12997141050 | 33150 | 33150 | 33150 | 33100 | 1335 |
| 706 | 20240724 | 093900 | 12952923750 | 33150 | 32950 | 33150 | 32950 | 26259 |
| 707 | 20240724 | 093800 | 12086923000 | 32950 | 32900 | 33000 | 32900 | 2181 |
| 708 | 20240724 | 093700 | 12015121450 | 32950 | 33000 | 33000 | 32900 | 6402 |
| 709 | 20240724 | 093600 | 11804233150 | 33000 | 33000 | 33000 | 32950 | 4064 |
| 710 | 20240724 | 093500 | 11670130000 | 33000 | 33000 | 33000 | 32950 | 3550 |
| 711 | 20240724 | 093400 | 11553032700 | 32950 | 33000 | 33000 | 32950 | 5055 |
| 712 | 20240724 | 093300 | 11386218250 | 33050 | 33000 | 33050 | 32950 | 2731 |
| 713 | 20240724 | 093200 | 11296100900 | 33000 | 33000 | 33000 | 32950 | 3552 |
| 714 | 20240724 | 093100 | 11178904150 | 33000 | 32900 | 33050 | 32900 | 4981 |
| 715 | 20240724 | 093000 | 11014597450 | 32900 | 32950 | 32950 | 32900 | 1333 |
| 716 | 20240724 | 092900 | 10970725100 | 32950 | 32950 | 33000 | 32900 | 3671 |
| 717 | 20240724 | 092800 | 10849854550 | 32950 | 32950 | 33000 | 32950 | 1134 |
| 718 | 20240724 | 092700 | 10812488250 | 32950 | 32950 | 33050 | 32900 | 19821 |
| 719 | 20240724 | 092600 | 10158509750 | 32950 | 33000 | 33000 | 32950 | 3926 |
| 720 | 20240724 | 092500 | 10029140550 | 32950 | 32850 | 33000 | 32850 | 1965 |
| 721 | 20240724 | 092400 | 9964429750 | 32900 | 32800 | 32900 | 32750 | 3717 |
| 722 | 20240724 | 092300 | 9842418100 | 32800 | 32850 | 32850 | 32750 | 4130 |
| 723 | 20240724 | 092200 | 9706988000 | 32850 | 32800 | 32850 | 32750 | 4909 |
| 724 | 20240724 | 092100 | 9545997950 | 32750 | 32700 | 32800 | 32700 | 2918 |
| 725 | 20240724 | 092000 | 9450457800 | 32750 | 32700 | 32750 | 32650 | 15905 |
| 726 | 20240724 | 091900 | 8930544000 | 32700 | 32850 | 32850 | 32700 | 12679 |
| 727 | 20240724 | 091800 | 8515270350 | 32850 | 32900 | 32950 | 32800 | 11802 |
| 728 | 20240724 | 091700 | 8127462750 | 32900 | 32950 | 33000 | 32900 | 3160 |
| 729 | 20240724 | 091600 | 8023348200 | 32950 | 33000 | 33000 | 32900 | 7586 |
| 730 | 20240724 | 091500 | 7773266300 | 33000 | 33050 | 33050 | 32950 | 13306 |
| 731 | 20240724 | 091400 | 7334227550 | 33000 | 33150 | 33200 | 33000 | 6749 |
| 732 | 20240724 | 091300 | 7110962400 | 33150 | 33150 | 33200 | 33050 | 4525 |
| 733 | 20240724 | 091200 | 6961092550 | 33100 | 33150 | 33150 | 33100 | 3533 |
| 734 | 20240724 | 091100 | 6844048300 | 33150 | 33150 | 33200 | 33100 | 1399 |
| 735 | 20240724 | 091000 | 6797663000 | 33150 | 33100 | 33200 | 33050 | 5982 |
| 736 | 20240724 | 090900 | 6599652150 | 33200 | 33200 | 33300 | 33100 | 8946 |
| 737 | 20240724 | 090800 | 6302761450 | 33200 | 33200 | 33250 | 33150 | 3028 |
| 738 | 20240724 | 090700 | 6202237900 | 33200 | 33250 | 33250 | 33150 | 3622 |
| 739 | 20240724 | 090600 | 6081973450 | 33250 | 33250 | 33400 | 33100 | 16249 |
| 740 | 20240724 | 090500 | 5541848800 | 33250 | 33400 | 33400 | 33200 | 4754 |
| 741 | 20240724 | 090400 | 5383780900 | 33300 | 33150 | 33500 | 33150 | 9994 |
| 742 | 20240724 | 090300 | 5050475700 | 33050 | 33300 | 33350 | 33000 | 15697 |
| 743 | 20240724 | 090200 | 4530040950 | 33300 | 33150 | 33350 | 33000 | 11981 |
| 744 | 20240724 | 090100 | 4132435500 | 33100 | 33000 | 33650 | 32900 | 26387 |
| 745 | 20240724 | 090000 | 3257623350 | 33000 | 32550 | 33250 | 32550 | 98431 |