40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 212300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 3 | 20240725 | 212200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240725 | 212100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240725 | 212000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240725 | 211900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240725 | 211800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240725 | 211700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240725 | 211600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240725 | 211500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240725 | 211400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240725 | 211300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240725 | 211200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240725 | 211100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240725 | 211000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240725 | 210900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240725 | 210800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240725 | 210700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240725 | 210600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240725 | 210500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240725 | 210400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240725 | 210300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240725 | 210200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240725 | 210100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240725 | 210000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240725 | 205900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240725 | 205800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240725 | 205700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240725 | 205600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240725 | 205500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240725 | 205400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240725 | 205300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 33 | 20240725 | 205200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240725 | 205100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240725 | 205000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240725 | 204900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240725 | 204800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240725 | 204700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240725 | 204600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240725 | 204500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240725 | 204400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240725 | 204300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240725 | 204200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240725 | 204100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240725 | 204000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240725 | 203900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240725 | 203800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240725 | 203700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240725 | 203600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240725 | 203500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240725 | 203400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240725 | 203300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240725 | 203200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240725 | 203100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240725 | 203000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240725 | 202900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240725 | 202800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240725 | 202700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240725 | 202600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240725 | 202500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240725 | 202400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240725 | 202300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 63 | 20240725 | 202200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240725 | 202100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240725 | 202000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240725 | 201900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240725 | 201800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240725 | 201700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240725 | 201600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240725 | 201500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240725 | 201400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240725 | 201300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240725 | 201200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240725 | 201100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240725 | 201000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240725 | 200900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240725 | 200800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240725 | 200700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240725 | 200600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240725 | 200500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240725 | 200400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240725 | 200300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240725 | 200200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240725 | 200100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240725 | 200000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240725 | 195900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240725 | 195800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240725 | 195700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240725 | 195600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240725 | 195500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240725 | 195400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240725 | 195300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 93 | 20240725 | 195200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240725 | 195100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240725 | 195000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240725 | 194900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240725 | 194800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240725 | 194700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240725 | 194600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240725 | 194500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240725 | 194400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240725 | 194300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240725 | 194200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240725 | 194100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240725 | 194000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240725 | 193900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240725 | 193800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240725 | 193700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240725 | 193600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240725 | 193500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240725 | 193400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240725 | 193300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240725 | 193200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240725 | 193100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240725 | 193000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240725 | 192900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240725 | 192800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240725 | 192700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240725 | 192600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240725 | 192500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240725 | 192400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240725 | 192300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 123 | 20240725 | 192200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240725 | 192100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240725 | 192000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240725 | 191900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240725 | 191800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240725 | 191700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240725 | 191600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240725 | 191500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240725 | 191400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240725 | 191300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240725 | 191200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240725 | 191100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240725 | 191000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240725 | 190900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240725 | 190800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240725 | 190700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240725 | 190600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240725 | 190500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240725 | 190400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240725 | 190300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240725 | 190200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240725 | 190100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240725 | 190000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240725 | 185900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240725 | 185800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240725 | 185700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240725 | 185600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240725 | 185500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240725 | 185400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240725 | 185300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 153 | 20240725 | 185200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240725 | 185100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240725 | 185000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240725 | 184900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240725 | 184800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240725 | 184700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240725 | 184600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240725 | 184500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240725 | 184400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240725 | 184300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240725 | 184200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240725 | 184100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240725 | 184000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240725 | 183900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240725 | 183800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240725 | 183700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240725 | 183600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240725 | 183500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240725 | 183400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240725 | 183300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240725 | 183200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240725 | 183100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240725 | 183000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240725 | 182900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240725 | 182800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240725 | 182700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240725 | 182600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240725 | 182500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240725 | 182400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240725 | 182300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 183 | 20240725 | 182200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240725 | 182100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240725 | 182000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240725 | 181900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240725 | 181800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240725 | 181700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240725 | 181600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240725 | 181500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240725 | 181400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240725 | 181300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240725 | 181200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240725 | 181100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240725 | 181000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240725 | 180900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240725 | 180800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240725 | 180700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240725 | 180600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240725 | 180500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240725 | 180400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240725 | 180300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240725 | 180200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240725 | 180100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240725 | 180000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240725 | 175900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240725 | 175800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240725 | 175700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240725 | 175600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240725 | 175500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240725 | 175400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240725 | 175300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 213 | 20240725 | 175200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240725 | 175100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240725 | 175000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240725 | 174900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240725 | 174800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240725 | 174700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240725 | 174600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240725 | 174500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240725 | 174400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240725 | 174300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240725 | 174200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240725 | 174100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240725 | 174000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240725 | 173900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240725 | 173800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240725 | 173700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240725 | 173600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240725 | 173500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240725 | 173400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240725 | 173300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240725 | 173200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240725 | 173100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240725 | 173000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240725 | 172900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240725 | 172800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240725 | 172700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240725 | 172600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240725 | 172500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240725 | 172400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240725 | 172300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 243 | 20240725 | 172200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240725 | 172100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240725 | 172000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240725 | 171900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240725 | 171800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240725 | 171700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240725 | 171600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240725 | 171500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240725 | 171400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240725 | 171300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240725 | 171200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240725 | 171100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240725 | 171000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240725 | 170900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240725 | 170800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240725 | 170700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240725 | 170600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240725 | 170500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240725 | 170400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240725 | 170300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240725 | 170200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240725 | 170100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240725 | 170000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240725 | 165900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240725 | 165800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240725 | 165700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240725 | 165600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240725 | 165500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240725 | 165400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240725 | 165300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 273 | 20240725 | 165200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240725 | 165100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240725 | 165000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240725 | 164900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240725 | 164800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240725 | 164700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240725 | 164600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240725 | 164500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240725 | 164400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240725 | 164300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240725 | 164200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240725 | 164100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240725 | 164000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240725 | 163900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240725 | 163800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240725 | 163700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240725 | 163600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240725 | 163500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240725 | 163400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240725 | 163300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240725 | 163200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240725 | 163100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240725 | 163000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240725 | 162900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240725 | 162800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240725 | 162700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240725 | 162600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240725 | 162500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240725 | 162400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240725 | 162300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 303 | 20240725 | 162200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240725 | 162100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240725 | 162000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240725 | 161900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240725 | 161800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240725 | 161700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240725 | 161600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240725 | 161500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240725 | 161400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240725 | 161300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240725 | 161200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240725 | 161100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240725 | 161000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240725 | 160900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240725 | 160800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240725 | 160700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240725 | 160600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240725 | 160500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240725 | 160400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240725 | 160300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240725 | 160200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20240725 | 160100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240725 | 160000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240725 | 155900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240725 | 155800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240725 | 155700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240725 | 155600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20240725 | 155500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20240725 | 155400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20240725 | 155300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 333 | 20240725 | 155200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20240725 | 155100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20240725 | 155000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 336 | 20240725 | 154900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 337 | 20240725 | 154800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 338 | 20240725 | 154700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 339 | 20240725 | 154600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 340 | 20240725 | 154500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 341 | 20240725 | 154400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 342 | 20240725 | 154300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 343 | 20240725 | 154200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 344 | 20240725 | 154100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 345 | 20240725 | 154000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 346 | 20240725 | 153900 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 347 | 20240725 | 153800 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 348 | 20240725 | 153700 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 349 | 20240725 | 153600 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 350 | 20240725 | 153500 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 351 | 20240725 | 153400 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 352 | 20240725 | 153300 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 353 | 20240725 | 153200 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 354 | 20240725 | 153100 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 355 | 20240725 | 153000 | 26765386700 | 32550 | 32550 | 32550 | 32550 | 22901 |
| 356 | 20240725 | 152900 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 357 | 20240725 | 152800 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 358 | 20240725 | 152700 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 359 | 20240725 | 152600 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 360 | 20240725 | 152500 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 361 | 20240725 | 152400 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 362 | 20240725 | 152300 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 363 | 20240725 | 152200 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 364 | 20240725 | 152100 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 365 | 20240725 | 152000 | 26019959150 | 32600 | 32600 | 32600 | 32600 | 0 |
| 366 | 20240725 | 151900 | 26019959150 | 32600 | 32600 | 32650 | 32550 | 8287 |
| 367 | 20240725 | 151800 | 25749837000 | 32600 | 32550 | 32600 | 32550 | 2137 |
| 368 | 20240725 | 151700 | 25680263750 | 32550 | 32600 | 32600 | 32550 | 1717 |
| 369 | 20240725 | 151600 | 25624358150 | 32600 | 32550 | 32600 | 32500 | 2034 |
| 370 | 20240725 | 151500 | 25558139250 | 32550 | 32550 | 32600 | 32500 | 5294 |
| 371 | 20240725 | 151400 | 25385846000 | 32600 | 32550 | 32600 | 32550 | 571 |
| 372 | 20240725 | 151300 | 25367250800 | 32550 | 32500 | 32600 | 32500 | 4300 |
| 373 | 20240725 | 151200 | 25227287500 | 32500 | 32600 | 32600 | 32500 | 848 |
| 374 | 20240725 | 151100 | 25199697050 | 32550 | 32550 | 32600 | 32500 | 4178 |
| 375 | 20240725 | 151000 | 25063717900 | 32550 | 32550 | 32600 | 32550 | 1471 |
| 376 | 20240725 | 150900 | 25015836100 | 32550 | 32550 | 32600 | 32550 | 1058 |
| 377 | 20240725 | 150800 | 24981371950 | 32550 | 32550 | 32600 | 32550 | 1332 |
| 378 | 20240725 | 150700 | 24938015300 | 32550 | 32550 | 32600 | 32550 | 1706 |
| 379 | 20240725 | 150600 | 24882468000 | 32550 | 32550 | 32600 | 32550 | 389 |
| 380 | 20240725 | 150500 | 24869804250 | 32550 | 32500 | 32600 | 32500 | 4647 |
| 381 | 20240725 | 150400 | 24718631300 | 32550 | 32600 | 32600 | 32500 | 1809 |
| 382 | 20240725 | 150300 | 24659764650 | 32600 | 32550 | 32600 | 32550 | 1660 |
| 383 | 20240725 | 150200 | 24605678300 | 32550 | 32550 | 32650 | 32550 | 2367 |
| 384 | 20240725 | 150100 | 24528631800 | 32550 | 32600 | 32650 | 32550 | 3621 |
| 385 | 20240725 | 150000 | 24410592550 | 32600 | 32600 | 32650 | 32550 | 1842 |
| 386 | 20240725 | 145900 | 24350543300 | 32600 | 32600 | 32650 | 32600 | 3417 |
| 387 | 20240725 | 145800 | 24239149050 | 32600 | 32650 | 32700 | 32600 | 3783 |
| 388 | 20240725 | 145700 | 24115630350 | 32700 | 32700 | 32700 | 32650 | 2719 |
| 389 | 20240725 | 145600 | 24026841250 | 32700 | 32650 | 32700 | 32650 | 1117 |
| 390 | 20240725 | 145500 | 23990369850 | 32650 | 32700 | 32700 | 32650 | 1034 |
| 391 | 20240725 | 145400 | 23956595300 | 32650 | 32700 | 32700 | 32650 | 2247 |
| 392 | 20240725 | 145300 | 23883208000 | 32700 | 32700 | 32700 | 32650 | 1848 |
| 393 | 20240725 | 145200 | 23822816350 | 32700 | 32700 | 32750 | 32700 | 1436 |
| 394 | 20240725 | 145100 | 23775858950 | 32750 | 32700 | 32750 | 32700 | 2631 |
| 395 | 20240725 | 145000 | 23689772100 | 32700 | 32750 | 32750 | 32700 | 844 |
| 396 | 20240725 | 144900 | 23662138700 | 32750 | 32750 | 32800 | 32750 | 1568 |
| 397 | 20240725 | 144800 | 23610764900 | 32750 | 32750 | 32800 | 32750 | 622 |
| 398 | 20240725 | 144700 | 23590383950 | 32800 | 32750 | 32800 | 32750 | 359 |
| 399 | 20240725 | 144600 | 23578618100 | 32750 | 32750 | 32800 | 32750 | 1527 |
| 400 | 20240725 | 144500 | 23528542300 | 32800 | 32750 | 32800 | 32750 | 592 |
| 401 | 20240725 | 144400 | 23509148500 | 32750 | 32750 | 32800 | 32700 | 440 |
| 402 | 20240725 | 144300 | 23494740400 | 32750 | 32800 | 32800 | 32700 | 3886 |
| 403 | 20240725 | 144200 | 23367361300 | 32750 | 32800 | 32850 | 32750 | 3129 |
| 404 | 20240725 | 144100 | 23264729300 | 32800 | 32700 | 32850 | 32650 | 8208 |
| 405 | 20240725 | 144000 | 22995866800 | 32700 | 32550 | 32700 | 32450 | 13325 |
| 406 | 20240725 | 143900 | 22561377650 | 32500 | 32550 | 32550 | 32500 | 872 |
| 407 | 20240725 | 143800 | 22533037050 | 32500 | 32550 | 32550 | 32500 | 785 |
| 408 | 20240725 | 143700 | 22507519200 | 32500 | 32450 | 32550 | 32450 | 1750 |
| 409 | 20240725 | 143600 | 22450674700 | 32450 | 32450 | 32450 | 32350 | 1142 |
| 410 | 20240725 | 143500 | 22413674300 | 32450 | 32350 | 32450 | 32350 | 2460 |
| 411 | 20240725 | 143400 | 22333974050 | 32350 | 32350 | 32400 | 32350 | 1302 |
| 412 | 20240725 | 143300 | 22291853450 | 32400 | 32400 | 32450 | 32350 | 2692 |
| 413 | 20240725 | 143200 | 22204640800 | 32400 | 32400 | 32450 | 32400 | 880 |
| 414 | 20240725 | 143100 | 22176106400 | 32400 | 32450 | 32500 | 32400 | 7120 |
| 415 | 20240725 | 143000 | 21945205000 | 32450 | 32550 | 32550 | 32450 | 2965 |
| 416 | 20240725 | 142900 | 21848847450 | 32550 | 32550 | 32550 | 32500 | 1180 |
| 417 | 20240725 | 142800 | 21810485750 | 32550 | 32550 | 32550 | 32500 | 4611 |
| 418 | 20240725 | 142700 | 21660455600 | 32550 | 32600 | 32600 | 32550 | 131 |
| 419 | 20240725 | 142600 | 21656186300 | 32600 | 32600 | 32650 | 32550 | 1642 |
| 420 | 20240725 | 142500 | 21602658100 | 32600 | 32650 | 32650 | 32550 | 4194 |
| 421 | 20240725 | 142400 | 21465933150 | 32650 | 32650 | 32650 | 32600 | 229 |
| 422 | 20240725 | 142300 | 21458458700 | 32650 | 32600 | 32650 | 32600 | 104 |
| 423 | 20240725 | 142200 | 21455063250 | 32600 | 32650 | 32650 | 32600 | 916 |
| 424 | 20240725 | 142100 | 21425174900 | 32600 | 32550 | 32600 | 32550 | 1995 |
| 425 | 20240725 | 142000 | 21360139800 | 32600 | 32550 | 32600 | 32550 | 87 |
| 426 | 20240725 | 141900 | 21357306350 | 32550 | 32550 | 32550 | 32550 | 181 |
| 427 | 20240725 | 141800 | 21351414800 | 32550 | 32650 | 32650 | 32550 | 3936 |
| 428 | 20240725 | 141700 | 21223051850 | 32650 | 32650 | 32700 | 32600 | 1143 |
| 429 | 20240725 | 141600 | 21185750650 | 32650 | 32650 | 32700 | 32650 | 550 |
| 430 | 20240725 | 141500 | 21167793100 | 32650 | 32700 | 32700 | 32600 | 4069 |
| 431 | 20240725 | 141400 | 21034938600 | 32700 | 32700 | 32700 | 32650 | 126 |
| 432 | 20240725 | 141300 | 21030823750 | 32700 | 32700 | 32700 | 32700 | 262 |
| 433 | 20240725 | 141200 | 21022256350 | 32650 | 32700 | 32700 | 32650 | 250 |
| 434 | 20240725 | 141100 | 21014089450 | 32650 | 32600 | 32650 | 32600 | 905 |
| 435 | 20240725 | 141000 | 20984546900 | 32600 | 32650 | 32650 | 32600 | 209 |
| 436 | 20240725 | 140900 | 20977724300 | 32600 | 32600 | 32650 | 32600 | 355 |
| 437 | 20240725 | 140800 | 20966138350 | 32600 | 32600 | 32650 | 32600 | 784 |
| 438 | 20240725 | 140700 | 20940564450 | 32650 | 32600 | 32650 | 32600 | 92 |
| 439 | 20240725 | 140600 | 20937564900 | 32600 | 32600 | 32600 | 32600 | 99 |
| 440 | 20240725 | 140500 | 20934337500 | 32600 | 32600 | 32650 | 32600 | 1444 |
| 441 | 20240725 | 140400 | 20887261900 | 32600 | 32650 | 32650 | 32600 | 1083 |
| 442 | 20240725 | 140300 | 20851955750 | 32600 | 32650 | 32650 | 32600 | 1128 |
| 443 | 20240725 | 140200 | 20815162200 | 32650 | 32650 | 32700 | 32600 | 5048 |
| 444 | 20240725 | 140100 | 20650344900 | 32650 | 32700 | 32700 | 32650 | 295 |
| 445 | 20240725 | 140000 | 20640705900 | 32700 | 32700 | 32700 | 32650 | 214 |
| 446 | 20240725 | 135900 | 20633710000 | 32700 | 32700 | 32700 | 32650 | 973 |
| 447 | 20240725 | 135800 | 20601908850 | 32700 | 32700 | 32700 | 32700 | 372 |
| 448 | 20240725 | 135700 | 20589744450 | 32750 | 32700 | 32750 | 32650 | 1362 |
| 449 | 20240725 | 135600 | 20545208350 | 32650 | 32700 | 32700 | 32650 | 528 |
| 450 | 20240725 | 135500 | 20527943650 | 32700 | 32650 | 32700 | 32650 | 246 |
| 451 | 20240725 | 135400 | 20519900400 | 32700 | 32700 | 32700 | 32650 | 140 |
| 452 | 20240725 | 135300 | 20515324450 | 32700 | 32650 | 32750 | 32650 | 817 |
| 453 | 20240725 | 135200 | 20488640300 | 32650 | 32650 | 32650 | 32600 | 73 |
| 454 | 20240725 | 135100 | 20486259450 | 32650 | 32600 | 32650 | 32600 | 918 |
| 455 | 20240725 | 135000 | 20456297250 | 32650 | 32600 | 32650 | 32600 | 150 |
| 456 | 20240725 | 134900 | 20451405800 | 32650 | 32600 | 32650 | 32600 | 219 |
| 457 | 20240725 | 134800 | 20444265050 | 32600 | 32700 | 32700 | 32600 | 3559 |
| 458 | 20240725 | 134700 | 20328000600 | 32750 | 32750 | 32750 | 32700 | 452 |
| 459 | 20240725 | 134600 | 20313219850 | 32700 | 32750 | 32750 | 32700 | 195 |
| 460 | 20240725 | 134500 | 20306836000 | 32750 | 32700 | 32750 | 32700 | 759 |
| 461 | 20240725 | 134400 | 20281993650 | 32700 | 32750 | 32750 | 32700 | 654 |
| 462 | 20240725 | 134300 | 20260598950 | 32750 | 32800 | 32800 | 32750 | 1686 |
| 463 | 20240725 | 134200 | 20205368700 | 32800 | 32800 | 32800 | 32750 | 1348 |
| 464 | 20240725 | 134100 | 20161156850 | 32800 | 32800 | 32800 | 32750 | 677 |
| 465 | 20240725 | 134000 | 20138952400 | 32750 | 32800 | 32800 | 32750 | 480 |
| 466 | 20240725 | 133900 | 20123214500 | 32750 | 32750 | 32800 | 32750 | 821 |
| 467 | 20240725 | 133800 | 20096300600 | 32750 | 32750 | 32800 | 32750 | 1875 |
| 468 | 20240725 | 133700 | 20034886050 | 32750 | 32750 | 32800 | 32750 | 313 |
| 469 | 20240725 | 133600 | 20024622150 | 32750 | 32800 | 32800 | 32750 | 355 |
| 470 | 20240725 | 133500 | 20012983550 | 32750 | 32750 | 32750 | 32700 | 407 |
| 471 | 20240725 | 133400 | 19999654350 | 32750 | 32800 | 32800 | 32700 | 99 |
| 472 | 20240725 | 133300 | 19996414050 | 32700 | 32750 | 32800 | 32700 | 1210 |
| 473 | 20240725 | 133200 | 19956770550 | 32750 | 32800 | 32800 | 32700 | 1178 |
| 474 | 20240725 | 133100 | 19918171800 | 32800 | 32850 | 32850 | 32750 | 899 |
| 475 | 20240725 | 133000 | 19888683400 | 32850 | 32800 | 32850 | 32800 | 1631 |
| 476 | 20240725 | 132900 | 19835170000 | 32800 | 32750 | 32800 | 32750 | 309 |
| 477 | 20240725 | 132800 | 19825041600 | 32750 | 32700 | 32750 | 32700 | 1108 |
| 478 | 20240725 | 132700 | 19788774200 | 32700 | 32650 | 32700 | 32650 | 518 |
| 479 | 20240725 | 132600 | 19771836650 | 32700 | 32650 | 32700 | 32650 | 119 |
| 480 | 20240725 | 132500 | 19767949050 | 32650 | 32650 | 32700 | 32650 | 148 |
| 481 | 20240725 | 132400 | 19763116700 | 32650 | 32650 | 32700 | 32650 | 597 |
| 482 | 20240725 | 132300 | 19743624300 | 32650 | 32600 | 32700 | 32550 | 915 |
| 483 | 20240725 | 132200 | 19713786300 | 32550 | 32550 | 32550 | 32500 | 1256 |
| 484 | 20240725 | 132100 | 19672918750 | 32550 | 32500 | 32550 | 32450 | 1596 |
| 485 | 20240725 | 132000 | 19621049850 | 32500 | 32550 | 32550 | 32500 | 861 |
| 486 | 20240725 | 131900 | 19593058050 | 32500 | 32550 | 32550 | 32500 | 2111 |
| 487 | 20240725 | 131800 | 19524369800 | 32550 | 32600 | 32600 | 32550 | 397 |
| 488 | 20240725 | 131700 | 19511429250 | 32600 | 32600 | 32600 | 32550 | 135 |
| 489 | 20240725 | 131600 | 19507030150 | 32550 | 32550 | 32650 | 32550 | 681 |
| 490 | 20240725 | 131500 | 19484857950 | 32600 | 32600 | 32650 | 32550 | 587 |
| 491 | 20240725 | 131400 | 19465722500 | 32600 | 32550 | 32600 | 32550 | 350 |
| 492 | 20240725 | 131300 | 19454319700 | 32550 | 32600 | 32650 | 32550 | 591 |
| 493 | 20240725 | 131200 | 19435048500 | 32650 | 32600 | 32650 | 32550 | 332 |
| 494 | 20240725 | 131100 | 19424226050 | 32600 | 32600 | 32600 | 32550 | 402 |
| 495 | 20240725 | 131000 | 19411121100 | 32600 | 32600 | 32600 | 32550 | 453 |
| 496 | 20240725 | 130900 | 19396363750 | 32600 | 32600 | 32600 | 32550 | 512 |
| 497 | 20240725 | 130800 | 19379679900 | 32600 | 32600 | 32600 | 32550 | 306 |
| 498 | 20240725 | 130700 | 19369706200 | 32600 | 32600 | 32650 | 32600 | 437 |
| 499 | 20240725 | 130600 | 19355448800 | 32650 | 32700 | 32700 | 32600 | 555 |
| 500 | 20240725 | 130500 | 19337336050 | 32550 | 32700 | 32750 | 32550 | 5824 |
| 501 | 20240725 | 130400 | 19147417200 | 32700 | 32750 | 32750 | 32700 | 603 |
| 502 | 20240725 | 130300 | 19127697600 | 32750 | 32750 | 32750 | 32700 | 254 |
| 503 | 20240725 | 130200 | 19119381950 | 32750 | 32700 | 32750 | 32700 | 632 |
| 504 | 20240725 | 130100 | 19098684250 | 32750 | 32700 | 32750 | 32700 | 517 |
| 505 | 20240725 | 130000 | 19081778050 | 32750 | 32750 | 32800 | 32750 | 329 |
| 506 | 20240725 | 125900 | 19071003250 | 32750 | 32750 | 32750 | 32750 | 116 |
| 507 | 20240725 | 125800 | 19067204250 | 32750 | 32700 | 32750 | 32700 | 932 |
| 508 | 20240725 | 125700 | 19036696150 | 32750 | 32750 | 32750 | 32700 | 185 |
| 509 | 20240725 | 125600 | 19030640450 | 32700 | 32750 | 32750 | 32700 | 152 |
| 510 | 20240725 | 125500 | 19025665500 | 32700 | 32700 | 32750 | 32700 | 221 |
| 511 | 20240725 | 125400 | 19018435750 | 32700 | 32750 | 32750 | 32700 | 176 |
| 512 | 20240725 | 125300 | 19012679000 | 32700 | 32750 | 32750 | 32700 | 268 |
| 513 | 20240725 | 125200 | 19003911700 | 32750 | 32750 | 32800 | 32750 | 424 |
| 514 | 20240725 | 125100 | 18990025650 | 32750 | 32700 | 32750 | 32650 | 836 |
| 515 | 20240725 | 125000 | 18962678300 | 32650 | 32650 | 32700 | 32650 | 672 |
| 516 | 20240725 | 124900 | 18940737400 | 32650 | 32700 | 32700 | 32650 | 305 |
| 517 | 20240725 | 124800 | 18930775400 | 32700 | 32700 | 32700 | 32650 | 748 |
| 518 | 20240725 | 124700 | 18906346750 | 32650 | 32700 | 32750 | 32650 | 938 |
| 519 | 20240725 | 124600 | 18875717650 | 32700 | 32700 | 32700 | 32650 | 983 |
| 520 | 20240725 | 124500 | 18843592850 | 32700 | 32700 | 32700 | 32700 | 404 |
| 521 | 20240725 | 124400 | 18830382050 | 32700 | 32700 | 32700 | 32650 | 205 |
| 522 | 20240725 | 124300 | 18823687100 | 32700 | 32750 | 32750 | 32650 | 2217 |
| 523 | 20240725 | 124200 | 18751223650 | 32750 | 32800 | 32800 | 32700 | 244 |
| 524 | 20240725 | 124100 | 18743238900 | 32800 | 32750 | 32800 | 32700 | 273 |
| 525 | 20240725 | 124000 | 18734305050 | 32700 | 32750 | 32750 | 32700 | 747 |
| 526 | 20240725 | 123900 | 18709842800 | 32700 | 32700 | 32750 | 32700 | 364 |
| 527 | 20240725 | 123800 | 18697939750 | 32700 | 32700 | 32750 | 32700 | 630 |
| 528 | 20240725 | 123700 | 18677338650 | 32700 | 32800 | 32800 | 32700 | 3519 |
| 529 | 20240725 | 123600 | 18561999400 | 32850 | 32900 | 32900 | 32800 | 2272 |
| 530 | 20240725 | 123500 | 18487360950 | 32900 | 32850 | 32900 | 32850 | 124 |
| 531 | 20240725 | 123400 | 18483286050 | 32850 | 32900 | 32900 | 32850 | 118 |
| 532 | 20240725 | 123300 | 18479409500 | 32850 | 32850 | 32900 | 32850 | 238 |
| 533 | 20240725 | 123200 | 18471591100 | 32850 | 32850 | 32900 | 32850 | 190 |
| 534 | 20240725 | 123100 | 18465345400 | 32850 | 32850 | 32900 | 32850 | 469 |
| 535 | 20240725 | 123000 | 18449934500 | 32850 | 32900 | 32900 | 32850 | 441 |
| 536 | 20240725 | 122900 | 18435444200 | 32850 | 32900 | 32900 | 32850 | 136 |
| 537 | 20240725 | 122800 | 18430973150 | 32850 | 32850 | 32900 | 32850 | 594 |
| 538 | 20240725 | 122700 | 18411440050 | 32900 | 32850 | 32900 | 32850 | 747 |
| 539 | 20240725 | 122600 | 18386865450 | 32900 | 32850 | 32900 | 32850 | 144 |
| 540 | 20240725 | 122500 | 18382134250 | 32850 | 32850 | 32900 | 32850 | 658 |
| 541 | 20240725 | 122400 | 18360490050 | 32850 | 32850 | 32900 | 32850 | 954 |
| 542 | 20240725 | 122300 | 18329105000 | 32900 | 32900 | 32900 | 32850 | 760 |
| 543 | 20240725 | 122200 | 18304120750 | 32900 | 32850 | 32900 | 32850 | 373 |
| 544 | 20240725 | 122100 | 18291860650 | 32850 | 32850 | 32900 | 32850 | 299 |
| 545 | 20240725 | 122000 | 18282038200 | 32850 | 32900 | 32900 | 32800 | 1276 |
| 546 | 20240725 | 121900 | 18240128900 | 32850 | 32900 | 32900 | 32800 | 883 |
| 547 | 20240725 | 121800 | 18211121200 | 32850 | 32900 | 32900 | 32850 | 714 |
| 548 | 20240725 | 121700 | 18187666000 | 32850 | 32850 | 32850 | 32800 | 732 |
| 549 | 20240725 | 121600 | 18163620700 | 32850 | 32800 | 32850 | 32800 | 638 |
| 550 | 20240725 | 121500 | 18142677700 | 32800 | 32850 | 32850 | 32800 | 148 |
| 551 | 20240725 | 121400 | 18137817750 | 32800 | 32850 | 32850 | 32800 | 23 |
| 552 | 20240725 | 121300 | 18137062450 | 32800 | 32800 | 32850 | 32800 | 477 |
| 553 | 20240725 | 121200 | 18121404850 | 32800 | 32850 | 32850 | 32800 | 2083 |
| 554 | 20240725 | 121100 | 18052994650 | 32850 | 32800 | 32850 | 32800 | 85 |
| 555 | 20240725 | 121000 | 18050202950 | 32850 | 32800 | 32850 | 32800 | 332 |
| 556 | 20240725 | 120900 | 18039308300 | 32800 | 32850 | 32850 | 32800 | 560 |
| 557 | 20240725 | 120800 | 18020917850 | 32850 | 32850 | 32850 | 32800 | 191 |
| 558 | 20240725 | 120700 | 18014645050 | 32850 | 32850 | 32850 | 32800 | 545 |
| 559 | 20240725 | 120600 | 17996742300 | 32800 | 32800 | 32850 | 32800 | 385 |
| 560 | 20240725 | 120500 | 17984109200 | 32800 | 32750 | 32800 | 32750 | 322 |
| 561 | 20240725 | 120400 | 17973553750 | 32800 | 32800 | 32800 | 32750 | 338 |
| 562 | 20240725 | 120300 | 17962468250 | 32800 | 32850 | 32850 | 32700 | 61 |
| 563 | 20240725 | 120200 | 17960467400 | 32700 | 32900 | 32900 | 32650 | 2940 |
| 564 | 20240725 | 120100 | 17864232850 | 32850 | 32850 | 32900 | 32850 | 133 |
| 565 | 20240725 | 120000 | 17859859200 | 32850 | 32800 | 32850 | 32800 | 1060 |
| 566 | 20240725 | 115900 | 17825039350 | 32800 | 32750 | 32850 | 32750 | 733 |
| 567 | 20240725 | 115800 | 17800996700 | 32750 | 32750 | 32750 | 32750 | 58 |
| 568 | 20240725 | 115700 | 17799097200 | 32750 | 32700 | 32800 | 32700 | 1439 |
| 569 | 20240725 | 115600 | 17751969750 | 32700 | 32650 | 32700 | 32650 | 98 |
| 570 | 20240725 | 115500 | 17748765200 | 32700 | 32750 | 32750 | 32650 | 907 |
| 571 | 20240725 | 115400 | 17719128250 | 32700 | 32700 | 32700 | 32650 | 401 |
| 572 | 20240725 | 115300 | 17706016000 | 32700 | 32650 | 32700 | 32650 | 437 |
| 573 | 20240725 | 115200 | 17691729700 | 32700 | 32700 | 32700 | 32650 | 364 |
| 574 | 20240725 | 115100 | 17679826950 | 32700 | 32700 | 32700 | 32650 | 230 |
| 575 | 20240725 | 115000 | 17672307300 | 32700 | 32650 | 32750 | 32650 | 913 |
| 576 | 20240725 | 114900 | 17642468050 | 32650 | 32700 | 32750 | 32650 | 2094 |
| 577 | 20240725 | 114800 | 17574005700 | 32750 | 32700 | 32750 | 32700 | 633 |
| 578 | 20240725 | 114700 | 17553301650 | 32750 | 32700 | 32750 | 32700 | 570 |
| 579 | 20240725 | 114600 | 17534637400 | 32700 | 32700 | 32750 | 32700 | 485 |
| 580 | 20240725 | 114500 | 17518776200 | 32700 | 32750 | 32750 | 32700 | 153 |
| 581 | 20240725 | 114400 | 17513772600 | 32700 | 32750 | 32750 | 32700 | 736 |
| 582 | 20240725 | 114300 | 17489696700 | 32700 | 32700 | 32750 | 32700 | 512 |
| 583 | 20240725 | 114200 | 17472937100 | 32700 | 32700 | 32750 | 32700 | 671 |
| 584 | 20240725 | 114100 | 17450992350 | 32750 | 32700 | 32750 | 32700 | 225 |
| 585 | 20240725 | 114000 | 17443624950 | 32750 | 32750 | 32750 | 32700 | 388 |
| 586 | 20240725 | 113900 | 17430937250 | 32700 | 32750 | 32750 | 32700 | 1471 |
| 587 | 20240725 | 113800 | 17382833700 | 32750 | 32800 | 32800 | 32700 | 899 |
| 588 | 20240725 | 113700 | 17353407100 | 32800 | 32800 | 32800 | 32700 | 1162 |
| 589 | 20240725 | 113600 | 17315359450 | 32750 | 32800 | 32800 | 32750 | 295 |
| 590 | 20240725 | 113500 | 17305690400 | 32750 | 32800 | 32800 | 32750 | 1190 |
| 591 | 20240725 | 113400 | 17266717600 | 32800 | 32750 | 32800 | 32750 | 453 |
| 592 | 20240725 | 113300 | 17251860300 | 32750 | 32750 | 32800 | 32750 | 298 |
| 593 | 20240725 | 113200 | 17242093500 | 32800 | 32800 | 32850 | 32750 | 2725 |
| 594 | 20240725 | 113100 | 17152749950 | 32800 | 32850 | 32850 | 32800 | 103 |
| 595 | 20240725 | 113000 | 17149370750 | 32850 | 32850 | 32850 | 32800 | 117 |
| 596 | 20240725 | 112900 | 17145528350 | 32850 | 32750 | 32850 | 32750 | 795 |
| 597 | 20240725 | 112800 | 17119459550 | 32700 | 32850 | 32850 | 32700 | 2111 |
| 598 | 20240725 | 112700 | 17050274050 | 32850 | 32850 | 32850 | 32800 | 108 |
| 599 | 20240725 | 112600 | 17046727400 | 32850 | 32850 | 32850 | 32800 | 133 |
| 600 | 20240725 | 112500 | 17042363300 | 32800 | 32850 | 32850 | 32800 | 661 |
| 601 | 20240725 | 112400 | 17020669900 | 32800 | 32850 | 32900 | 32800 | 736 |
| 602 | 20240725 | 112300 | 16996495050 | 32850 | 32900 | 32900 | 32850 | 651 |
| 603 | 20240725 | 112200 | 16975104350 | 32900 | 32850 | 32900 | 32850 | 1537 |
| 604 | 20240725 | 112100 | 16924610100 | 32900 | 32900 | 32900 | 32900 | 675 |
| 605 | 20240725 | 112000 | 16902402600 | 32850 | 32850 | 32900 | 32850 | 851 |
| 606 | 20240725 | 111900 | 16874416950 | 32850 | 32850 | 32850 | 32800 | 872 |
| 607 | 20240725 | 111800 | 16845776350 | 32850 | 32700 | 32850 | 32700 | 2420 |
| 608 | 20240725 | 111700 | 16766420100 | 32700 | 32750 | 32750 | 32700 | 851 |
| 609 | 20240725 | 111600 | 16738583950 | 32700 | 32750 | 32750 | 32700 | 418 |
| 610 | 20240725 | 111500 | 16724913700 | 32750 | 32750 | 32750 | 32700 | 393 |
| 611 | 20240725 | 111400 | 16712048950 | 32750 | 32750 | 32750 | 32700 | 337 |
| 612 | 20240725 | 111300 | 16701017750 | 32700 | 32750 | 32800 | 32700 | 740 |
| 613 | 20240725 | 111200 | 16676799800 | 32750 | 32850 | 32850 | 32700 | 1593 |
| 614 | 20240725 | 111100 | 16624610050 | 32800 | 32850 | 32900 | 32750 | 4320 |
| 615 | 20240725 | 111000 | 16482893750 | 32850 | 32900 | 32900 | 32800 | 946 |
| 616 | 20240725 | 110900 | 16451817450 | 32900 | 32850 | 32900 | 32850 | 524 |
| 617 | 20240725 | 110800 | 16434600700 | 32850 | 32850 | 32900 | 32850 | 1820 |
| 618 | 20240725 | 110700 | 16374813100 | 32850 | 32800 | 32850 | 32800 | 206 |
| 619 | 20240725 | 110600 | 16368054350 | 32800 | 32850 | 32850 | 32800 | 866 |
| 620 | 20240725 | 110500 | 16339619850 | 32800 | 32900 | 32900 | 32800 | 3576 |
| 621 | 20240725 | 110400 | 16222110750 | 32900 | 32850 | 32900 | 32800 | 1904 |
| 622 | 20240725 | 110300 | 16159547550 | 32850 | 32850 | 32850 | 32800 | 897 |
| 623 | 20240725 | 110200 | 16130088900 | 32850 | 32800 | 32850 | 32800 | 784 |
| 624 | 20240725 | 110100 | 16104355550 | 32800 | 32850 | 32850 | 32800 | 674 |
| 625 | 20240725 | 110000 | 16082247950 | 32800 | 32850 | 32850 | 32800 | 4803 |
| 626 | 20240725 | 105900 | 15924689750 | 32850 | 32800 | 32850 | 32800 | 327 |
| 627 | 20240725 | 105800 | 15913953750 | 32850 | 32800 | 32850 | 32750 | 729 |
| 628 | 20240725 | 105700 | 15890048350 | 32800 | 32850 | 32850 | 32800 | 1776 |
| 629 | 20240725 | 105600 | 15831764700 | 32850 | 32750 | 32850 | 32750 | 7225 |
| 630 | 20240725 | 105500 | 15594762000 | 32750 | 32750 | 32800 | 32700 | 1428 |
| 631 | 20240725 | 105400 | 15547985950 | 32750 | 32750 | 32800 | 32750 | 850 |
| 632 | 20240725 | 105300 | 15520145050 | 32750 | 32800 | 32800 | 32750 | 760 |
| 633 | 20240725 | 105200 | 15495254700 | 32750 | 32700 | 32800 | 32700 | 1227 |
| 634 | 20240725 | 105100 | 15455066650 | 32700 | 32750 | 32750 | 32700 | 90 |
| 635 | 20240725 | 105000 | 15452122000 | 32700 | 32700 | 32750 | 32700 | 3612 |
| 636 | 20240725 | 104900 | 15333901800 | 32700 | 32800 | 32800 | 32700 | 810 |
| 637 | 20240725 | 104800 | 15307388550 | 32800 | 32800 | 32800 | 32750 | 220 |
| 638 | 20240725 | 104700 | 15300181150 | 32800 | 32750 | 32800 | 32750 | 1006 |
| 639 | 20240725 | 104600 | 15267233400 | 32700 | 32700 | 32750 | 32700 | 407 |
| 640 | 20240725 | 104500 | 15253916800 | 32700 | 32750 | 32800 | 32700 | 672 |
| 641 | 20240725 | 104400 | 15231909100 | 32750 | 32750 | 32750 | 32650 | 1302 |
| 642 | 20240725 | 104300 | 15189341500 | 32750 | 32700 | 32750 | 32650 | 2059 |
| 643 | 20240725 | 104200 | 15121964800 | 32700 | 32750 | 32750 | 32700 | 241 |
| 644 | 20240725 | 104100 | 15114082700 | 32750 | 32650 | 32750 | 32550 | 1195 |
| 645 | 20240725 | 104000 | 15075033750 | 32650 | 32600 | 32650 | 32550 | 863 |
| 646 | 20240725 | 103900 | 15046925850 | 32550 | 32550 | 32600 | 32450 | 1974 |
| 647 | 20240725 | 103800 | 14982710950 | 32550 | 32550 | 32650 | 32450 | 438 |
| 648 | 20240725 | 103700 | 14968467400 | 32550 | 32600 | 32650 | 32400 | 5367 |
| 649 | 20240725 | 103600 | 14793934300 | 32600 | 32650 | 32650 | 32600 | 777 |
| 650 | 20240725 | 103500 | 14768603400 | 32650 | 32600 | 32650 | 32550 | 643 |
| 651 | 20240725 | 103400 | 14747635250 | 32600 | 32600 | 32650 | 32600 | 863 |
| 652 | 20240725 | 103300 | 14719501000 | 32600 | 32700 | 32700 | 32600 | 2367 |
| 653 | 20240725 | 103200 | 14642267800 | 32650 | 32700 | 32700 | 32650 | 425 |
| 654 | 20240725 | 103100 | 14628390400 | 32700 | 32650 | 32700 | 32600 | 476 |
| 655 | 20240725 | 103000 | 14612845350 | 32750 | 32750 | 32750 | 32650 | 4833 |
| 656 | 20240725 | 102900 | 14454843300 | 32750 | 32750 | 32800 | 32750 | 923 |
| 657 | 20240725 | 102800 | 14424614700 | 32800 | 32800 | 32800 | 32750 | 1040 |
| 658 | 20240725 | 102700 | 14390547050 | 32750 | 32750 | 32800 | 32750 | 1656 |
| 659 | 20240725 | 102600 | 14336300850 | 32800 | 32750 | 32800 | 32700 | 1970 |
| 660 | 20240725 | 102500 | 14271806650 | 32750 | 32900 | 32900 | 32700 | 7883 |
| 661 | 20240725 | 102400 | 14013189900 | 32900 | 32900 | 32900 | 32900 | 638 |
| 662 | 20240725 | 102300 | 13992199700 | 32900 | 33000 | 33000 | 32900 | 4437 |
| 663 | 20240725 | 102200 | 13845899400 | 33000 | 32950 | 33000 | 32900 | 2696 |
| 664 | 20240725 | 102100 | 13757023850 | 32950 | 32900 | 33000 | 32900 | 2178 |
| 665 | 20240725 | 102000 | 13685296950 | 32950 | 33000 | 33100 | 32850 | 8935 |
| 666 | 20240725 | 101900 | 13390962100 | 33050 | 33000 | 33100 | 33000 | 6960 |
| 667 | 20240725 | 101800 | 13161031300 | 33050 | 33000 | 33100 | 32950 | 13934 |
| 668 | 20240725 | 101700 | 12701034600 | 32950 | 32900 | 33000 | 32850 | 4607 |
| 669 | 20240725 | 101600 | 12549398400 | 32900 | 32800 | 33000 | 32800 | 9771 |
| 670 | 20240725 | 101500 | 12227720350 | 32800 | 32750 | 32850 | 32700 | 7299 |
| 671 | 20240725 | 101400 | 11988457150 | 32700 | 32650 | 32750 | 32600 | 3012 |
| 672 | 20240725 | 101300 | 11890055300 | 32650 | 32700 | 32700 | 32650 | 1624 |
| 673 | 20240725 | 101200 | 11837011500 | 32700 | 32700 | 32700 | 32650 | 4886 |
| 674 | 20240725 | 101100 | 11677249850 | 32700 | 32600 | 32700 | 32600 | 2715 |
| 675 | 20240725 | 101000 | 11588663550 | 32600 | 32600 | 32600 | 32500 | 3140 |
| 676 | 20240725 | 100900 | 11486346150 | 32600 | 32600 | 32700 | 32600 | 2499 |
| 677 | 20240725 | 100800 | 11404768550 | 32600 | 32600 | 32650 | 32550 | 2934 |
| 678 | 20240725 | 100700 | 11309077650 | 32600 | 32550 | 32650 | 32500 | 2683 |
| 679 | 20240725 | 100600 | 11221646950 | 32600 | 32550 | 32600 | 32550 | 1584 |
| 680 | 20240725 | 100500 | 11170066250 | 32500 | 32500 | 32550 | 32450 | 1733 |
| 681 | 20240725 | 100400 | 11113755000 | 32500 | 32550 | 32550 | 32400 | 1749 |
| 682 | 20240725 | 100300 | 11056944650 | 32550 | 32450 | 32650 | 32450 | 8137 |
| 683 | 20240725 | 100200 | 10792131900 | 32450 | 32400 | 32450 | 32400 | 5073 |
| 684 | 20240725 | 100100 | 10627668150 | 32400 | 32350 | 32400 | 32350 | 659 |
| 685 | 20240725 | 100000 | 10606344050 | 32350 | 32300 | 32350 | 32300 | 2809 |
| 686 | 20240725 | 095900 | 10515503700 | 32300 | 32300 | 32350 | 32250 | 1955 |
| 687 | 20240725 | 095800 | 10452380650 | 32350 | 32250 | 32350 | 32250 | 3401 |
| 688 | 20240725 | 095700 | 10342526150 | 32300 | 32250 | 32300 | 32250 | 969 |
| 689 | 20240725 | 095600 | 10311269600 | 32250 | 32250 | 32300 | 32200 | 977 |
| 690 | 20240725 | 095500 | 10279756800 | 32200 | 32050 | 32200 | 32050 | 2587 |
| 691 | 20240725 | 095400 | 10196674900 | 32100 | 32100 | 32100 | 32050 | 924 |
| 692 | 20240725 | 095300 | 10167033800 | 32100 | 32200 | 32200 | 32050 | 2915 |
| 693 | 20240725 | 095200 | 10073443450 | 32200 | 32350 | 32350 | 32200 | 4085 |
| 694 | 20240725 | 095100 | 9941707950 | 32350 | 32300 | 32350 | 32300 | 1147 |
| 695 | 20240725 | 095000 | 9904636900 | 32250 | 32300 | 32300 | 32250 | 1327 |
| 696 | 20240725 | 094900 | 9861778450 | 32300 | 32250 | 32300 | 32200 | 1910 |
| 697 | 20240725 | 094800 | 9800170950 | 32200 | 32250 | 32250 | 32200 | 1201 |
| 698 | 20240725 | 094700 | 9761475300 | 32200 | 32100 | 32250 | 32100 | 3450 |
| 699 | 20240725 | 094600 | 9650509300 | 32000 | 32000 | 32100 | 32000 | 7048 |
| 700 | 20240725 | 094500 | 9424606750 | 32000 | 31950 | 32000 | 31900 | 1234 |
| 701 | 20240725 | 094400 | 9385181500 | 31950 | 32000 | 32000 | 31900 | 1084 |
| 702 | 20240725 | 094300 | 9350592800 | 32000 | 32000 | 32050 | 31950 | 3366 |
| 703 | 20240725 | 094200 | 9243029000 | 32000 | 32000 | 32050 | 31950 | 3272 |
| 704 | 20240725 | 094100 | 9138326500 | 32000 | 32000 | 32050 | 31950 | 1258 |
| 705 | 20240725 | 094000 | 9098075050 | 32000 | 32000 | 32050 | 32000 | 769 |
| 706 | 20240725 | 093900 | 9073458950 | 32000 | 32050 | 32100 | 32000 | 3343 |
| 707 | 20240725 | 093800 | 8966367950 | 32050 | 32050 | 32200 | 32050 | 4325 |
| 708 | 20240725 | 093700 | 8827512150 | 32100 | 32000 | 32100 | 32000 | 12859 |
| 709 | 20240725 | 093600 | 8415530500 | 32000 | 32000 | 32050 | 31950 | 3764 |
| 710 | 20240725 | 093500 | 8295103900 | 31950 | 31900 | 31950 | 31900 | 3751 |
| 711 | 20240725 | 093400 | 8175312650 | 31950 | 31900 | 31950 | 31850 | 3013 |
| 712 | 20240725 | 093300 | 8079114400 | 31900 | 31950 | 31950 | 31850 | 1801 |
| 713 | 20240725 | 093200 | 8021668500 | 31950 | 31950 | 31950 | 31850 | 1776 |
| 714 | 20240725 | 093100 | 7965017100 | 31900 | 31900 | 31950 | 31850 | 4464 |
| 715 | 20240725 | 093000 | 7822568150 | 31850 | 31850 | 31950 | 31850 | 2726 |
| 716 | 20240725 | 092900 | 7735595650 | 31850 | 31850 | 31900 | 31800 | 879 |
| 717 | 20240725 | 092800 | 7707598800 | 31850 | 31850 | 31950 | 31800 | 1056 |
| 718 | 20240725 | 092700 | 7673927850 | 31950 | 31900 | 31950 | 31800 | 2574 |
| 719 | 20240725 | 092600 | 7591915500 | 31800 | 32000 | 32000 | 31800 | 3962 |
| 720 | 20240725 | 092500 | 7465554450 | 31950 | 31950 | 32000 | 31900 | 4198 |
| 721 | 20240725 | 092400 | 7331404500 | 31900 | 31950 | 32000 | 31900 | 797 |
| 722 | 20240725 | 092300 | 7305963000 | 31950 | 31950 | 32050 | 31950 | 3856 |
| 723 | 20240725 | 092200 | 7182580050 | 32000 | 31850 | 32000 | 31800 | 3352 |
| 724 | 20240725 | 092100 | 7075767800 | 31800 | 31700 | 31850 | 31650 | 9940 |
| 725 | 20240725 | 092000 | 6760401200 | 31700 | 31750 | 31800 | 31700 | 7327 |
| 726 | 20240725 | 091900 | 6528061600 | 31750 | 31750 | 31850 | 31750 | 2812 |
| 727 | 20240725 | 091800 | 6438693000 | 31750 | 31850 | 31900 | 31700 | 7386 |
| 728 | 20240725 | 091700 | 6204114200 | 31850 | 31800 | 31950 | 31800 | 3991 |
| 729 | 20240725 | 091600 | 6077032400 | 31900 | 31850 | 31900 | 31750 | 3885 |
| 730 | 20240725 | 091500 | 5953386000 | 31850 | 31850 | 32000 | 31800 | 6155 |
| 731 | 20240725 | 091400 | 5756977750 | 31800 | 31850 | 31850 | 31700 | 12450 |
| 732 | 20240725 | 091300 | 5361301350 | 31800 | 32000 | 32000 | 31800 | 11982 |
| 733 | 20240725 | 091200 | 4979387550 | 31950 | 32050 | 32100 | 31950 | 13401 |
| 734 | 20240725 | 091100 | 4550370400 | 32000 | 32050 | 32100 | 32000 | 17221 |
| 735 | 20240725 | 091000 | 3998809500 | 32050 | 32200 | 32250 | 32000 | 6481 |
| 736 | 20240725 | 090900 | 3790744250 | 32200 | 32350 | 32400 | 32200 | 5369 |
| 737 | 20240725 | 090800 | 3617349950 | 32400 | 32300 | 32400 | 32250 | 8970 |
| 738 | 20240725 | 090700 | 3327437700 | 32300 | 32200 | 32400 | 32150 | 8006 |
| 739 | 20240725 | 090600 | 3069056650 | 32200 | 32300 | 32300 | 32200 | 6277 |
| 740 | 20240725 | 090500 | 2866745550 | 32300 | 32350 | 32400 | 32200 | 5442 |
| 741 | 20240725 | 090400 | 2691092050 | 32400 | 32200 | 32400 | 32100 | 6079 |
| 742 | 20240725 | 090300 | 2494930400 | 32050 | 32000 | 32250 | 31950 | 10312 |
| 743 | 20240725 | 090200 | 2163775200 | 32050 | 32350 | 32350 | 31950 | 13888 |
| 744 | 20240725 | 090100 | 1717988300 | 32300 | 32250 | 32500 | 32250 | 12717 |
| 745 | 20240725 | 090000 | 1306165300 | 32300 | 32600 | 32600 | 32100 | 40133 |