40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 212200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 3 | 20240802 | 212100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240802 | 212000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240802 | 211900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240802 | 211800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240802 | 211700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240802 | 211600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240802 | 211500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240802 | 211400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240802 | 211300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240802 | 211200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240802 | 211100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240802 | 211000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240802 | 210900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240802 | 210800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240802 | 210700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240802 | 210600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240802 | 210500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240802 | 210400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240802 | 210300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240802 | 210200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240802 | 210100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240802 | 210000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240802 | 205900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240802 | 205800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240802 | 205700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240802 | 205600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240802 | 205500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240802 | 205400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240802 | 205300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240802 | 205200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 33 | 20240802 | 205100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240802 | 205000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240802 | 204900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240802 | 204800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240802 | 204700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240802 | 204600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240802 | 204500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240802 | 204400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240802 | 204300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240802 | 204200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240802 | 204100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240802 | 204000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240802 | 203900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240802 | 203800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240802 | 203700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240802 | 203600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240802 | 203500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240802 | 203400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240802 | 203300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240802 | 203200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240802 | 203100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240802 | 203000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240802 | 202900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240802 | 202800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240802 | 202700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240802 | 202600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240802 | 202500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240802 | 202400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240802 | 202300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240802 | 202200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 63 | 20240802 | 202100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240802 | 202000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240802 | 201900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240802 | 201800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240802 | 201700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240802 | 201600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240802 | 201500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240802 | 201400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240802 | 201300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240802 | 201200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240802 | 201100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240802 | 201000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240802 | 200900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240802 | 200800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240802 | 200700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240802 | 200600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240802 | 200500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240802 | 200400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240802 | 200300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240802 | 200200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240802 | 200100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240802 | 200000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240802 | 195900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240802 | 195800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240802 | 195700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240802 | 195600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240802 | 195500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240802 | 195400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240802 | 195300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240802 | 195200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 93 | 20240802 | 195100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240802 | 195000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240802 | 194900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240802 | 194800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240802 | 194700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240802 | 194600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240802 | 194500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240802 | 194400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240802 | 194300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240802 | 194200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240802 | 194100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240802 | 194000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240802 | 193900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240802 | 193800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240802 | 193700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240802 | 193600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240802 | 193500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240802 | 193400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240802 | 193300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240802 | 193200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240802 | 193100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240802 | 193000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240802 | 192900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240802 | 192800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240802 | 192700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240802 | 192600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240802 | 192500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240802 | 192400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240802 | 192300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240802 | 192200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 123 | 20240802 | 192100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240802 | 192000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240802 | 191900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240802 | 191800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240802 | 191700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240802 | 191600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240802 | 191500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240802 | 191400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240802 | 191300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240802 | 191200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240802 | 191100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240802 | 191000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240802 | 190900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240802 | 190800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240802 | 190700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240802 | 190600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240802 | 190500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240802 | 190400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240802 | 190300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240802 | 190200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240802 | 190100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240802 | 190000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240802 | 185900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240802 | 185800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240802 | 185700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240802 | 185600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240802 | 185500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240802 | 185400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240802 | 185300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240802 | 185200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 153 | 20240802 | 185100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240802 | 185000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240802 | 184900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240802 | 184800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240802 | 184700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240802 | 184600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240802 | 184500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240802 | 184400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240802 | 184300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240802 | 184200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240802 | 184100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240802 | 184000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240802 | 183900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240802 | 183800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240802 | 183700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240802 | 183600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240802 | 183500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240802 | 183400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240802 | 183300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240802 | 183200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240802 | 183100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240802 | 183000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240802 | 182900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240802 | 182800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240802 | 182700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240802 | 182600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240802 | 182500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240802 | 182400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240802 | 182300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240802 | 182200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 183 | 20240802 | 182100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240802 | 182000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240802 | 181900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240802 | 181800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240802 | 181700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240802 | 181600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240802 | 181500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240802 | 181400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240802 | 181300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240802 | 181200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240802 | 181100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240802 | 181000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240802 | 180900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240802 | 180800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240802 | 180700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240802 | 180600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240802 | 180500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240802 | 180400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240802 | 180300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240802 | 180200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240802 | 180100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240802 | 180000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240802 | 175900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240802 | 175800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240802 | 175700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240802 | 175600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240802 | 175500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240802 | 175400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240802 | 175300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240802 | 175200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 213 | 20240802 | 175100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240802 | 175000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240802 | 174900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240802 | 174800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240802 | 174700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240802 | 174600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240802 | 174500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240802 | 174400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240802 | 174300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240802 | 174200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240802 | 174100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240802 | 174000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240802 | 173900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240802 | 173800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240802 | 173700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240802 | 173600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240802 | 173500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240802 | 173400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240802 | 173300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240802 | 173200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240802 | 173100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240802 | 173000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240802 | 172900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240802 | 172800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240802 | 172700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240802 | 172600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240802 | 172500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240802 | 172400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240802 | 172300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240802 | 172200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 243 | 20240802 | 172100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240802 | 172000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240802 | 171900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240802 | 171800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240802 | 171700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240802 | 171600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240802 | 171500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240802 | 171400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240802 | 171300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240802 | 171200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240802 | 171100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240802 | 171000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240802 | 170900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240802 | 170800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240802 | 170700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240802 | 170600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240802 | 170500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240802 | 170400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240802 | 170300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240802 | 170200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240802 | 170100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240802 | 170000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240802 | 165900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240802 | 165800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240802 | 165700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240802 | 165600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240802 | 165500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240802 | 165400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240802 | 165300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240802 | 165200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 273 | 20240802 | 165100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240802 | 165000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240802 | 164900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240802 | 164800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240802 | 164700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240802 | 164600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240802 | 164500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240802 | 164400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240802 | 164300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240802 | 164200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240802 | 164100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240802 | 164000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240802 | 163900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240802 | 163800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240802 | 163700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240802 | 163600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240802 | 163500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240802 | 163400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240802 | 163300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240802 | 163200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240802 | 163100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240802 | 163000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240802 | 162900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240802 | 162800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240802 | 162700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240802 | 162600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240802 | 162500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240802 | 162400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240802 | 162300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240802 | 162200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 303 | 20240802 | 162100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240802 | 162000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240802 | 161900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240802 | 161800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240802 | 161700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240802 | 161600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240802 | 161500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240802 | 161400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240802 | 161300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20240802 | 161200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20240802 | 161100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20240802 | 161000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20240802 | 160900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20240802 | 160800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20240802 | 160700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20240802 | 160600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20240802 | 160500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20240802 | 160400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20240802 | 160300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20240802 | 160200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20240802 | 160100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20240802 | 160000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20240802 | 155900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240802 | 155800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240802 | 155700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240802 | 155600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240802 | 155500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240802 | 155400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240802 | 155300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240802 | 155200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 333 | 20240802 | 155100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240802 | 155000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240802 | 154900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20240802 | 154800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 337 | 20240802 | 154700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 338 | 20240802 | 154600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 339 | 20240802 | 154500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 340 | 20240802 | 154400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 341 | 20240802 | 154300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 342 | 20240802 | 154200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 343 | 20240802 | 154100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 344 | 20240802 | 154000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 345 | 20240802 | 153900 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20240802 | 153800 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 347 | 20240802 | 153700 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 348 | 20240802 | 153600 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 349 | 20240802 | 153500 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 350 | 20240802 | 153400 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 351 | 20240802 | 153300 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 352 | 20240802 | 153200 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 353 | 20240802 | 153100 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 354 | 20240802 | 153000 | 36968757000 | 29350 | 29350 | 29350 | 29350 | 29062 |
| 355 | 20240802 | 152900 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 356 | 20240802 | 152800 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 357 | 20240802 | 152700 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 358 | 20240802 | 152600 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 359 | 20240802 | 152500 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 360 | 20240802 | 152400 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 361 | 20240802 | 152300 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 362 | 20240802 | 152200 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 363 | 20240802 | 152100 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 364 | 20240802 | 152000 | 36115787300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 365 | 20240802 | 151900 | 36115787300 | 29400 | 29350 | 29400 | 29350 | 3426 |
| 366 | 20240802 | 151800 | 36015182650 | 29350 | 29300 | 29400 | 29300 | 2361 |
| 367 | 20240802 | 151700 | 35945887400 | 29350 | 29300 | 29400 | 29300 | 3484 |
| 368 | 20240802 | 151600 | 35843695150 | 29350 | 29300 | 29350 | 29300 | 4838 |
| 369 | 20240802 | 151500 | 35701806250 | 29300 | 29300 | 29350 | 29300 | 2481 |
| 370 | 20240802 | 151400 | 35629112500 | 29350 | 29350 | 29400 | 29300 | 2815 |
| 371 | 20240802 | 151300 | 35546494200 | 29300 | 29350 | 29400 | 29300 | 3575 |
| 372 | 20240802 | 151200 | 35441613000 | 29350 | 29300 | 29350 | 29300 | 3024 |
| 373 | 20240802 | 151100 | 35352914850 | 29300 | 29250 | 29300 | 29250 | 8157 |
| 374 | 20240802 | 151000 | 35114052500 | 29250 | 29250 | 29300 | 29250 | 3616 |
| 375 | 20240802 | 150900 | 35008282650 | 29250 | 29250 | 29300 | 29250 | 6640 |
| 376 | 20240802 | 150800 | 34814059250 | 29250 | 29300 | 29300 | 29250 | 2541 |
| 377 | 20240802 | 150700 | 34739713800 | 29300 | 29300 | 29300 | 29250 | 1685 |
| 378 | 20240802 | 150600 | 34690399600 | 29300 | 29300 | 29350 | 29300 | 3727 |
| 379 | 20240802 | 150500 | 34581192350 | 29300 | 29350 | 29350 | 29300 | 5174 |
| 380 | 20240802 | 150400 | 34429592800 | 29300 | 29350 | 29350 | 29300 | 2478 |
| 381 | 20240802 | 150300 | 34356960350 | 29350 | 29300 | 29350 | 29300 | 5398 |
| 382 | 20240802 | 150200 | 34198709450 | 29300 | 29300 | 29400 | 29300 | 5872 |
| 383 | 20240802 | 150100 | 34026608700 | 29300 | 29300 | 29350 | 29300 | 3690 |
| 384 | 20240802 | 150000 | 33918469350 | 29300 | 29350 | 29350 | 29300 | 1127 |
| 385 | 20240802 | 145900 | 33885437250 | 29350 | 29350 | 29350 | 29300 | 4511 |
| 386 | 20240802 | 145800 | 33753107500 | 29300 | 29350 | 29350 | 29300 | 1537 |
| 387 | 20240802 | 145700 | 33708057150 | 29350 | 29350 | 29400 | 29350 | 3406 |
| 388 | 20240802 | 145600 | 33608090900 | 29350 | 29400 | 29400 | 29350 | 1753 |
| 389 | 20240802 | 145500 | 33556602800 | 29400 | 29400 | 29450 | 29400 | 3163 |
| 390 | 20240802 | 145400 | 33463608800 | 29450 | 29400 | 29450 | 29400 | 1900 |
| 391 | 20240802 | 145300 | 33407743300 | 29400 | 29400 | 29450 | 29400 | 1329 |
| 392 | 20240802 | 145200 | 33368659150 | 29400 | 29400 | 29450 | 29400 | 1541 |
| 393 | 20240802 | 145100 | 33323353200 | 29400 | 29400 | 29450 | 29400 | 1631 |
| 394 | 20240802 | 145000 | 33275387150 | 29400 | 29450 | 29500 | 29400 | 2226 |
| 395 | 20240802 | 144900 | 33209870100 | 29500 | 29600 | 29600 | 29400 | 19505 |
| 396 | 20240802 | 144800 | 32633865250 | 29550 | 29600 | 29600 | 29550 | 6170 |
| 397 | 20240802 | 144700 | 32451467950 | 29550 | 29400 | 29600 | 29350 | 19872 |
| 398 | 20240802 | 144600 | 31864605600 | 29550 | 29300 | 29550 | 29300 | 16264 |
| 399 | 20240802 | 144500 | 31385999700 | 29350 | 29300 | 29350 | 29300 | 2037 |
| 400 | 20240802 | 144400 | 31326289100 | 29300 | 29300 | 29350 | 29300 | 1531 |
| 401 | 20240802 | 144300 | 31281369550 | 29300 | 29300 | 29350 | 29300 | 972 |
| 402 | 20240802 | 144200 | 31252889850 | 29350 | 29350 | 29350 | 29300 | 812 |
| 403 | 20240802 | 144100 | 31229077800 | 29300 | 29250 | 29350 | 29250 | 1952 |
| 404 | 20240802 | 144000 | 31171895550 | 29250 | 29250 | 29300 | 29250 | 2461 |
| 405 | 20240802 | 143900 | 31099818850 | 29250 | 29250 | 29300 | 29250 | 1421 |
| 406 | 20240802 | 143800 | 31058231300 | 29250 | 29250 | 29300 | 29250 | 2136 |
| 407 | 20240802 | 143700 | 30995702650 | 29250 | 29300 | 29300 | 29250 | 14398 |
| 408 | 20240802 | 143600 | 30574329100 | 29350 | 29300 | 29350 | 29300 | 479 |
| 409 | 20240802 | 143500 | 30560290300 | 29300 | 29300 | 29350 | 29300 | 2831 |
| 410 | 20240802 | 143400 | 30477319000 | 29350 | 29350 | 29350 | 29300 | 3220 |
| 411 | 20240802 | 143300 | 30382870000 | 29350 | 29300 | 29350 | 29300 | 2919 |
| 412 | 20240802 | 143200 | 30297226100 | 29350 | 29300 | 29350 | 29300 | 946 |
| 413 | 20240802 | 143100 | 30269502000 | 29300 | 29300 | 29400 | 29300 | 1183 |
| 414 | 20240802 | 143000 | 30234793450 | 29300 | 29350 | 29350 | 29300 | 636 |
| 415 | 20240802 | 142900 | 30216143650 | 29350 | 29400 | 29400 | 29300 | 3374 |
| 416 | 20240802 | 142800 | 30117233350 | 29400 | 29300 | 29400 | 29300 | 2225 |
| 417 | 20240802 | 142700 | 30051946100 | 29300 | 29300 | 29400 | 29300 | 5002 |
| 418 | 20240802 | 142600 | 29905207600 | 29300 | 29250 | 29350 | 29250 | 2763 |
| 419 | 20240802 | 142500 | 29824178800 | 29300 | 29300 | 29300 | 29250 | 1563 |
| 420 | 20240802 | 142400 | 29778404700 | 29300 | 29350 | 29350 | 29250 | 6571 |
| 421 | 20240802 | 142300 | 29585877500 | 29300 | 29350 | 29350 | 29300 | 449 |
| 422 | 20240802 | 142200 | 29572719300 | 29300 | 29350 | 29350 | 29300 | 1930 |
| 423 | 20240802 | 142100 | 29516078750 | 29350 | 29350 | 29400 | 29350 | 321 |
| 424 | 20240802 | 142000 | 29506656200 | 29350 | 29400 | 29400 | 29350 | 720 |
| 425 | 20240802 | 141900 | 29485519050 | 29400 | 29400 | 29400 | 29350 | 268 |
| 426 | 20240802 | 141800 | 29477652000 | 29350 | 29350 | 29400 | 29350 | 769 |
| 427 | 20240802 | 141700 | 29455079950 | 29350 | 29400 | 29400 | 29300 | 1216 |
| 428 | 20240802 | 141600 | 29419405800 | 29350 | 29350 | 29400 | 29350 | 4507 |
| 429 | 20240802 | 141500 | 29287072400 | 29350 | 29350 | 29400 | 29350 | 714 |
| 430 | 20240802 | 141400 | 29266116400 | 29350 | 29350 | 29400 | 29350 | 1316 |
| 431 | 20240802 | 141300 | 29227491700 | 29350 | 29350 | 29400 | 29350 | 2013 |
| 432 | 20240802 | 141200 | 29168381650 | 29350 | 29350 | 29400 | 29350 | 635 |
| 433 | 20240802 | 141100 | 29149742600 | 29350 | 29350 | 29400 | 29350 | 537 |
| 434 | 20240802 | 141000 | 29133980950 | 29400 | 29350 | 29400 | 29300 | 3348 |
| 435 | 20240802 | 140900 | 29035718000 | 29350 | 29400 | 29450 | 29350 | 1265 |
| 436 | 20240802 | 140800 | 28998537100 | 29400 | 29400 | 29450 | 29400 | 1630 |
| 437 | 20240802 | 140700 | 28950614000 | 29400 | 29400 | 29450 | 29400 | 3952 |
| 438 | 20240802 | 140600 | 28834424600 | 29400 | 29350 | 29450 | 29350 | 1313 |
| 439 | 20240802 | 140500 | 28795823150 | 29350 | 29350 | 29400 | 29350 | 916 |
| 440 | 20240802 | 140400 | 28768918850 | 29350 | 29350 | 29400 | 29350 | 4342 |
| 441 | 20240802 | 140300 | 28641412400 | 29350 | 29400 | 29450 | 29350 | 3149 |
| 442 | 20240802 | 140200 | 28548861850 | 29400 | 29400 | 29450 | 29400 | 4945 |
| 443 | 20240802 | 140100 | 28403429100 | 29400 | 29400 | 29450 | 29400 | 701 |
| 444 | 20240802 | 140000 | 28382818550 | 29400 | 29400 | 29450 | 29400 | 505 |
| 445 | 20240802 | 135900 | 28367969600 | 29400 | 29400 | 29450 | 29400 | 1152 |
| 446 | 20240802 | 135800 | 28334098300 | 29450 | 29400 | 29450 | 29400 | 457 |
| 447 | 20240802 | 135700 | 28320662300 | 29400 | 29450 | 29450 | 29400 | 2177 |
| 448 | 20240802 | 135600 | 28256658300 | 29450 | 29400 | 29450 | 29400 | 3384 |
| 449 | 20240802 | 135500 | 28157168100 | 29400 | 29400 | 29450 | 29400 | 534 |
| 450 | 20240802 | 135400 | 28141467900 | 29400 | 29400 | 29450 | 29400 | 754 |
| 451 | 20240802 | 135300 | 28119297950 | 29400 | 29400 | 29450 | 29400 | 4048 |
| 452 | 20240802 | 135200 | 28000283850 | 29400 | 29400 | 29450 | 29400 | 898 |
| 453 | 20240802 | 135100 | 27973880450 | 29400 | 29400 | 29450 | 29400 | 758 |
| 454 | 20240802 | 135000 | 27951592250 | 29400 | 29400 | 29450 | 29400 | 1269 |
| 455 | 20240802 | 134900 | 27914270550 | 29400 | 29400 | 29450 | 29400 | 2649 |
| 456 | 20240802 | 134800 | 27836389800 | 29400 | 29400 | 29450 | 29400 | 3255 |
| 457 | 20240802 | 134700 | 27740692650 | 29400 | 29400 | 29450 | 29400 | 942 |
| 458 | 20240802 | 134600 | 27712992450 | 29400 | 29400 | 29450 | 29400 | 1307 |
| 459 | 20240802 | 134500 | 27674558700 | 29400 | 29400 | 29450 | 29400 | 3839 |
| 460 | 20240802 | 134400 | 27561689350 | 29400 | 29450 | 29450 | 29400 | 556 |
| 461 | 20240802 | 134300 | 27545334200 | 29400 | 29450 | 29450 | 29400 | 283 |
| 462 | 20240802 | 134200 | 27537013250 | 29400 | 29450 | 29450 | 29400 | 445 |
| 463 | 20240802 | 134100 | 27523929100 | 29400 | 29400 | 29450 | 29400 | 1844 |
| 464 | 20240802 | 134000 | 27469665400 | 29400 | 29400 | 29450 | 29400 | 462 |
| 465 | 20240802 | 133900 | 27456078100 | 29450 | 29400 | 29450 | 29400 | 443 |
| 466 | 20240802 | 133800 | 27443052550 | 29400 | 29450 | 29450 | 29400 | 461 |
| 467 | 20240802 | 133700 | 27429494000 | 29400 | 29400 | 29450 | 29400 | 402 |
| 468 | 20240802 | 133600 | 27417673450 | 29450 | 29400 | 29450 | 29400 | 2889 |
| 469 | 20240802 | 133500 | 27332609400 | 29450 | 29400 | 29450 | 29400 | 528 |
| 470 | 20240802 | 133400 | 27317081500 | 29450 | 29400 | 29450 | 29400 | 334 |
| 471 | 20240802 | 133300 | 27307251600 | 29400 | 29450 | 29450 | 29400 | 1215 |
| 472 | 20240802 | 133200 | 27271473900 | 29400 | 29450 | 29450 | 29400 | 473 |
| 473 | 20240802 | 133100 | 27257557850 | 29450 | 29400 | 29450 | 29400 | 1386 |
| 474 | 20240802 | 133000 | 27216751250 | 29450 | 29450 | 29450 | 29400 | 1481 |
| 475 | 20240802 | 132900 | 27173157050 | 29500 | 29450 | 29500 | 29450 | 413 |
| 476 | 20240802 | 132800 | 27160986850 | 29450 | 29500 | 29500 | 29450 | 250 |
| 477 | 20240802 | 132700 | 27153617100 | 29500 | 29500 | 29500 | 29450 | 1609 |
| 478 | 20240802 | 132600 | 27106210100 | 29500 | 29500 | 29500 | 29450 | 508 |
| 479 | 20240802 | 132500 | 27091248000 | 29450 | 29500 | 29500 | 29450 | 706 |
| 480 | 20240802 | 132400 | 27070455900 | 29500 | 29450 | 29500 | 29400 | 1289 |
| 481 | 20240802 | 132300 | 27032494450 | 29450 | 29400 | 29450 | 29400 | 2215 |
| 482 | 20240802 | 132200 | 26967271850 | 29400 | 29350 | 29400 | 29350 | 2270 |
| 483 | 20240802 | 132100 | 26900553450 | 29350 | 29350 | 29400 | 29350 | 101 |
| 484 | 20240802 | 132000 | 26897588850 | 29400 | 29350 | 29400 | 29350 | 809 |
| 485 | 20240802 | 131900 | 26873832000 | 29400 | 29400 | 29400 | 29350 | 1240 |
| 486 | 20240802 | 131800 | 26837419100 | 29350 | 29350 | 29400 | 29350 | 739 |
| 487 | 20240802 | 131700 | 26815718150 | 29400 | 29350 | 29400 | 29350 | 451 |
| 488 | 20240802 | 131600 | 26802481150 | 29350 | 29350 | 29400 | 29300 | 3349 |
| 489 | 20240802 | 131500 | 26704188250 | 29350 | 29400 | 29400 | 29300 | 789 |
| 490 | 20240802 | 131400 | 26681020500 | 29350 | 29350 | 29400 | 29300 | 737 |
| 491 | 20240802 | 131300 | 26659391400 | 29350 | 29350 | 29350 | 29300 | 747 |
| 492 | 20240802 | 131200 | 26637470100 | 29350 | 29350 | 29350 | 29300 | 609 |
| 493 | 20240802 | 131100 | 26619614250 | 29350 | 29300 | 29350 | 29300 | 290 |
| 494 | 20240802 | 131000 | 26611110150 | 29300 | 29300 | 29350 | 29300 | 905 |
| 495 | 20240802 | 130900 | 26584576650 | 29350 | 29400 | 29400 | 29300 | 2514 |
| 496 | 20240802 | 130800 | 26510804800 | 29400 | 29400 | 29400 | 29350 | 428 |
| 497 | 20240802 | 130700 | 26498240500 | 29400 | 29400 | 29400 | 29350 | 563 |
| 498 | 20240802 | 130600 | 26481692700 | 29350 | 29400 | 29400 | 29350 | 672 |
| 499 | 20240802 | 130500 | 26461939350 | 29350 | 29300 | 29400 | 29300 | 986 |
| 500 | 20240802 | 130400 | 26433017100 | 29350 | 29300 | 29350 | 29300 | 1385 |
| 501 | 20240802 | 130300 | 26392372800 | 29300 | 29300 | 29350 | 29300 | 1648 |
| 502 | 20240802 | 130200 | 26344085300 | 29300 | 29350 | 29400 | 29300 | 1417 |
| 503 | 20240802 | 130100 | 26302498800 | 29400 | 29400 | 29400 | 29350 | 827 |
| 504 | 20240802 | 130000 | 26278200150 | 29400 | 29400 | 29400 | 29350 | 392 |
| 505 | 20240802 | 125900 | 26266688500 | 29400 | 29350 | 29400 | 29350 | 401 |
| 506 | 20240802 | 125800 | 26254907950 | 29400 | 29400 | 29400 | 29350 | 596 |
| 507 | 20240802 | 125700 | 26237402700 | 29400 | 29450 | 29450 | 29400 | 1264 |
| 508 | 20240802 | 125600 | 26200240200 | 29450 | 29400 | 29450 | 29350 | 1294 |
| 509 | 20240802 | 125500 | 26162199300 | 29350 | 29400 | 29400 | 29350 | 498 |
| 510 | 20240802 | 125400 | 26147576150 | 29400 | 29400 | 29400 | 29350 | 1432 |
| 511 | 20240802 | 125300 | 26105489150 | 29400 | 29300 | 29400 | 29300 | 662 |
| 512 | 20240802 | 125200 | 26086063650 | 29300 | 29300 | 29400 | 29300 | 2876 |
| 513 | 20240802 | 125100 | 26001683100 | 29350 | 29300 | 29350 | 29300 | 468 |
| 514 | 20240802 | 125000 | 25987970550 | 29300 | 29350 | 29350 | 29250 | 1888 |
| 515 | 20240802 | 124900 | 25932658850 | 29350 | 29300 | 29350 | 29300 | 395 |
| 516 | 20240802 | 124800 | 25921083300 | 29300 | 29250 | 29350 | 29200 | 3514 |
| 517 | 20240802 | 124700 | 25818308500 | 29250 | 29300 | 29350 | 29250 | 1112 |
| 518 | 20240802 | 124600 | 25785722800 | 29350 | 29250 | 29350 | 29250 | 2088 |
| 519 | 20240802 | 124500 | 25724591800 | 29250 | 29300 | 29350 | 29150 | 2764 |
| 520 | 20240802 | 124400 | 25643675950 | 29300 | 29200 | 29300 | 29150 | 3354 |
| 521 | 20240802 | 124300 | 25545697700 | 29200 | 29200 | 29200 | 29150 | 2006 |
| 522 | 20240802 | 124200 | 25487185650 | 29200 | 29200 | 29200 | 29150 | 825 |
| 523 | 20240802 | 124100 | 25463110350 | 29200 | 29150 | 29200 | 29150 | 399 |
| 524 | 20240802 | 124000 | 25451473750 | 29200 | 29200 | 29200 | 29150 | 663 |
| 525 | 20240802 | 123900 | 25432146100 | 29150 | 29150 | 29200 | 29150 | 720 |
| 526 | 20240802 | 123800 | 25411158000 | 29150 | 29150 | 29200 | 29100 | 1714 |
| 527 | 20240802 | 123700 | 25361195100 | 29150 | 29150 | 29200 | 29150 | 8381 |
| 528 | 20240802 | 123600 | 25116885400 | 29150 | 29150 | 29200 | 29150 | 1980 |
| 529 | 20240802 | 123500 | 25059156650 | 29200 | 29150 | 29200 | 29150 | 1375 |
| 530 | 20240802 | 123400 | 25019035750 | 29150 | 29150 | 29200 | 29150 | 589 |
| 531 | 20240802 | 123300 | 25001860750 | 29200 | 29150 | 29200 | 29150 | 702 |
| 532 | 20240802 | 123200 | 24981397150 | 29150 | 29150 | 29250 | 29150 | 9760 |
| 533 | 20240802 | 123100 | 24696557800 | 29150 | 29150 | 29200 | 29100 | 481 |
| 534 | 20240802 | 123000 | 24682535000 | 29100 | 29200 | 29200 | 29100 | 1633 |
| 535 | 20240802 | 122900 | 24634959350 | 29200 | 29150 | 29200 | 29100 | 4944 |
| 536 | 20240802 | 122800 | 24490844300 | 29200 | 29150 | 29200 | 29150 | 404 |
| 537 | 20240802 | 122700 | 24479065300 | 29150 | 29150 | 29150 | 29100 | 2750 |
| 538 | 20240802 | 122600 | 24398907600 | 29150 | 29150 | 29150 | 29100 | 660 |
| 539 | 20240802 | 122500 | 24379692050 | 29150 | 29200 | 29200 | 29100 | 1660 |
| 540 | 20240802 | 122400 | 24331367450 | 29150 | 29150 | 29200 | 29100 | 2178 |
| 541 | 20240802 | 122300 | 24267879000 | 29150 | 29150 | 29200 | 29150 | 5755 |
| 542 | 20240802 | 122200 | 24100116500 | 29150 | 29200 | 29200 | 29150 | 2018 |
| 543 | 20240802 | 122100 | 24041229950 | 29150 | 29200 | 29200 | 29150 | 2453 |
| 544 | 20240802 | 122000 | 23969629600 | 29200 | 29250 | 29250 | 29200 | 858 |
| 545 | 20240802 | 121900 | 23944560250 | 29200 | 29200 | 29250 | 29200 | 498 |
| 546 | 20240802 | 121800 | 23929998450 | 29200 | 29200 | 29250 | 29200 | 1129 |
| 547 | 20240802 | 121700 | 23897006850 | 29250 | 29200 | 29250 | 29200 | 1380 |
| 548 | 20240802 | 121600 | 23856685750 | 29150 | 29200 | 29200 | 29150 | 196 |
| 549 | 20240802 | 121500 | 23850970400 | 29150 | 29200 | 29250 | 29150 | 2569 |
| 550 | 20240802 | 121400 | 23775965850 | 29200 | 29200 | 29200 | 29150 | 239 |
| 551 | 20240802 | 121300 | 23768990950 | 29150 | 29150 | 29200 | 29150 | 638 |
| 552 | 20240802 | 121200 | 23750369650 | 29150 | 29200 | 29200 | 29150 | 565 |
| 553 | 20240802 | 121100 | 23733899100 | 29200 | 29150 | 29200 | 29150 | 2391 |
| 554 | 20240802 | 121000 | 23664139000 | 29150 | 29150 | 29200 | 29150 | 3123 |
| 555 | 20240802 | 120900 | 23573090300 | 29200 | 29200 | 29200 | 29150 | 2811 |
| 556 | 20240802 | 120800 | 23491029400 | 29250 | 29200 | 29250 | 29200 | 215 |
| 557 | 20240802 | 120700 | 23484750050 | 29250 | 29200 | 29250 | 29200 | 299 |
| 558 | 20240802 | 120600 | 23476013950 | 29200 | 29250 | 29300 | 29200 | 6746 |
| 559 | 20240802 | 120500 | 23278992350 | 29250 | 29250 | 29300 | 29200 | 578 |
| 560 | 20240802 | 120400 | 23262085900 | 29250 | 29250 | 29300 | 29250 | 173 |
| 561 | 20240802 | 120300 | 23257024550 | 29300 | 29250 | 29300 | 29250 | 922 |
| 562 | 20240802 | 120200 | 23230054400 | 29250 | 29250 | 29300 | 29250 | 499 |
| 563 | 20240802 | 120100 | 23215458300 | 29250 | 29200 | 29300 | 29200 | 812 |
| 564 | 20240802 | 120000 | 23191711900 | 29250 | 29300 | 29300 | 29200 | 1298 |
| 565 | 20240802 | 115900 | 23153756700 | 29250 | 29300 | 29300 | 29250 | 1404 |
| 566 | 20240802 | 115800 | 23112685200 | 29300 | 29300 | 29350 | 29250 | 597 |
| 567 | 20240802 | 115700 | 23095195800 | 29350 | 29250 | 29350 | 29250 | 565 |
| 568 | 20240802 | 115600 | 23078653000 | 29250 | 29300 | 29350 | 29250 | 2715 |
| 569 | 20240802 | 115500 | 22999210600 | 29300 | 29250 | 29300 | 29250 | 2106 |
| 570 | 20240802 | 115400 | 22937559900 | 29300 | 29250 | 29300 | 29200 | 1111 |
| 571 | 20240802 | 115300 | 22905067100 | 29250 | 29250 | 29300 | 29200 | 853 |
| 572 | 20240802 | 115200 | 22880118350 | 29300 | 29250 | 29300 | 29250 | 417 |
| 573 | 20240802 | 115100 | 22867917600 | 29250 | 29250 | 29250 | 29150 | 8643 |
| 574 | 20240802 | 115000 | 22615667500 | 29250 | 29200 | 29250 | 29200 | 1527 |
| 575 | 20240802 | 114900 | 22571074100 | 29250 | 29200 | 29250 | 29200 | 668 |
| 576 | 20240802 | 114800 | 22551566050 | 29200 | 29250 | 29250 | 29200 | 486 |
| 577 | 20240802 | 114700 | 22537374000 | 29250 | 29250 | 29250 | 29200 | 672 |
| 578 | 20240802 | 114600 | 22517720700 | 29250 | 29200 | 29300 | 29200 | 452 |
| 579 | 20240802 | 114500 | 22504500750 | 29250 | 29200 | 29250 | 29150 | 4377 |
| 580 | 20240802 | 114400 | 22376636250 | 29200 | 29200 | 29250 | 29200 | 3213 |
| 581 | 20240802 | 114300 | 22282810550 | 29200 | 29200 | 29250 | 29200 | 5685 |
| 582 | 20240802 | 114200 | 22116807350 | 29200 | 29250 | 29250 | 29200 | 1666 |
| 583 | 20240802 | 114100 | 22068146550 | 29250 | 29300 | 29300 | 29200 | 7147 |
| 584 | 20240802 | 114000 | 21859139100 | 29300 | 29350 | 29400 | 29250 | 10507 |
| 585 | 20240802 | 113900 | 21551186700 | 29350 | 29350 | 29400 | 29350 | 543 |
| 586 | 20240802 | 113800 | 21535248950 | 29350 | 29350 | 29400 | 29350 | 1263 |
| 587 | 20240802 | 113700 | 21498179600 | 29350 | 29350 | 29400 | 29350 | 291 |
| 588 | 20240802 | 113600 | 21489638450 | 29350 | 29400 | 29400 | 29350 | 412 |
| 589 | 20240802 | 113500 | 21477533150 | 29350 | 29400 | 29400 | 29350 | 987 |
| 590 | 20240802 | 113400 | 21448563250 | 29350 | 29350 | 29400 | 29350 | 1141 |
| 591 | 20240802 | 113300 | 21415073750 | 29350 | 29400 | 29400 | 29350 | 1198 |
| 592 | 20240802 | 113200 | 21379909250 | 29350 | 29400 | 29450 | 29350 | 2097 |
| 593 | 20240802 | 113100 | 21318263900 | 29400 | 29400 | 29450 | 29400 | 593 |
| 594 | 20240802 | 113000 | 21300828800 | 29450 | 29400 | 29450 | 29400 | 764 |
| 595 | 20240802 | 112900 | 21278357250 | 29450 | 29450 | 29450 | 29400 | 276 |
| 596 | 20240802 | 112800 | 21270229800 | 29450 | 29400 | 29450 | 29400 | 1439 |
| 597 | 20240802 | 112700 | 21227882200 | 29400 | 29400 | 29450 | 29400 | 1204 |
| 598 | 20240802 | 112600 | 21192478500 | 29400 | 29350 | 29450 | 29300 | 16681 |
| 599 | 20240802 | 112500 | 20702351950 | 29350 | 29300 | 29350 | 29300 | 903 |
| 600 | 20240802 | 112400 | 20675893050 | 29350 | 29350 | 29350 | 29300 | 771 |
| 601 | 20240802 | 112300 | 20653293000 | 29350 | 29300 | 29350 | 29300 | 1861 |
| 602 | 20240802 | 112200 | 20598753850 | 29300 | 29300 | 29350 | 29300 | 2105 |
| 603 | 20240802 | 112100 | 20537058600 | 29300 | 29300 | 29350 | 29300 | 2847 |
| 604 | 20240802 | 112000 | 20453598450 | 29300 | 29350 | 29400 | 29300 | 4719 |
| 605 | 20240802 | 111900 | 20315110850 | 29350 | 29350 | 29400 | 29350 | 1159 |
| 606 | 20240802 | 111800 | 20281067150 | 29400 | 29400 | 29400 | 29350 | 1561 |
| 607 | 20240802 | 111700 | 20235250900 | 29350 | 29400 | 29450 | 29350 | 687 |
| 608 | 20240802 | 111600 | 20215074950 | 29350 | 29400 | 29500 | 29350 | 5076 |
| 609 | 20240802 | 111500 | 20065833550 | 29400 | 29450 | 29450 | 29400 | 1302 |
| 610 | 20240802 | 111400 | 20027531350 | 29450 | 29400 | 29450 | 29400 | 974 |
| 611 | 20240802 | 111300 | 19998859200 | 29450 | 29400 | 29450 | 29400 | 971 |
| 612 | 20240802 | 111200 | 19970281150 | 29400 | 29400 | 29450 | 29400 | 1092 |
| 613 | 20240802 | 111100 | 19938158550 | 29400 | 29500 | 29500 | 29400 | 903 |
| 614 | 20240802 | 111000 | 19911578100 | 29500 | 29450 | 29500 | 29450 | 760 |
| 615 | 20240802 | 110900 | 19889193300 | 29450 | 29450 | 29500 | 29450 | 1117 |
| 616 | 20240802 | 110800 | 19856297100 | 29450 | 29400 | 29450 | 29350 | 1578 |
| 617 | 20240802 | 110700 | 19809908050 | 29400 | 29400 | 29400 | 29350 | 1595 |
| 618 | 20240802 | 110600 | 19763032500 | 29400 | 29350 | 29400 | 29350 | 424 |
| 619 | 20240802 | 110500 | 19750576850 | 29350 | 29350 | 29400 | 29300 | 838 |
| 620 | 20240802 | 110400 | 19725981250 | 29350 | 29300 | 29400 | 29300 | 4414 |
| 621 | 20240802 | 110300 | 19596450050 | 29350 | 29350 | 29350 | 29300 | 891 |
| 622 | 20240802 | 110200 | 19570315450 | 29350 | 29350 | 29350 | 29300 | 2026 |
| 623 | 20240802 | 110100 | 19510859000 | 29350 | 29350 | 29400 | 29300 | 3423 |
| 624 | 20240802 | 110000 | 19410396200 | 29350 | 29400 | 29400 | 29350 | 1831 |
| 625 | 20240802 | 105900 | 19356644500 | 29350 | 29350 | 29400 | 29350 | 896 |
| 626 | 20240802 | 105800 | 19330336150 | 29350 | 29400 | 29400 | 29350 | 2780 |
| 627 | 20240802 | 105700 | 19248718100 | 29400 | 29350 | 29400 | 29350 | 1945 |
| 628 | 20240802 | 105600 | 19191629650 | 29400 | 29450 | 29450 | 29350 | 9682 |
| 629 | 20240802 | 105500 | 18907210050 | 29450 | 29500 | 29500 | 29400 | 4397 |
| 630 | 20240802 | 105400 | 18777712200 | 29500 | 29500 | 29550 | 29450 | 2952 |
| 631 | 20240802 | 105300 | 18690629850 | 29500 | 29500 | 29550 | 29500 | 897 |
| 632 | 20240802 | 105200 | 18664138500 | 29500 | 29550 | 29550 | 29500 | 382 |
| 633 | 20240802 | 105100 | 18652866000 | 29550 | 29500 | 29550 | 29500 | 243 |
| 634 | 20240802 | 105000 | 18645692000 | 29500 | 29550 | 29550 | 29500 | 431 |
| 635 | 20240802 | 104900 | 18632976250 | 29500 | 29550 | 29550 | 29500 | 1011 |
| 636 | 20240802 | 104800 | 18603123750 | 29500 | 29500 | 29550 | 29450 | 2127 |
| 637 | 20240802 | 104700 | 18540404400 | 29450 | 29500 | 29500 | 29450 | 676 |
| 638 | 20240802 | 104600 | 18520471000 | 29500 | 29500 | 29500 | 29400 | 1259 |
| 639 | 20240802 | 104500 | 18483389700 | 29450 | 29500 | 29550 | 29450 | 3612 |
| 640 | 20240802 | 104400 | 18376972100 | 29550 | 29550 | 29550 | 29500 | 490 |
| 641 | 20240802 | 104300 | 18362513400 | 29550 | 29500 | 29550 | 29450 | 1210 |
| 642 | 20240802 | 104200 | 18326823100 | 29500 | 29500 | 29500 | 29450 | 296 |
| 643 | 20240802 | 104100 | 18318099750 | 29500 | 29500 | 29500 | 29450 | 2091 |
| 644 | 20240802 | 104000 | 18256437000 | 29500 | 29500 | 29500 | 29450 | 482 |
| 645 | 20240802 | 103900 | 18242234000 | 29500 | 29500 | 29500 | 29450 | 1248 |
| 646 | 20240802 | 103800 | 18205423650 | 29500 | 29400 | 29500 | 29350 | 3890 |
| 647 | 20240802 | 103700 | 18090963550 | 29400 | 29450 | 29450 | 29400 | 1555 |
| 648 | 20240802 | 103600 | 18045241500 | 29400 | 29400 | 29450 | 29350 | 2268 |
| 649 | 20240802 | 103500 | 17978509100 | 29400 | 29350 | 29450 | 29350 | 2365 |
| 650 | 20240802 | 103400 | 17908984250 | 29400 | 29400 | 29450 | 29350 | 2222 |
| 651 | 20240802 | 103300 | 17843658300 | 29400 | 29450 | 29450 | 29350 | 1707 |
| 652 | 20240802 | 103200 | 17793470900 | 29400 | 29450 | 29450 | 29400 | 2722 |
| 653 | 20240802 | 103100 | 17713433100 | 29450 | 29450 | 29450 | 29400 | 531 |
| 654 | 20240802 | 103000 | 17697814250 | 29450 | 29500 | 29550 | 29400 | 2665 |
| 655 | 20240802 | 102900 | 17619321050 | 29550 | 29550 | 29550 | 29500 | 444 |
| 656 | 20240802 | 102800 | 17606214100 | 29500 | 29500 | 29550 | 29500 | 1003 |
| 657 | 20240802 | 102700 | 17576625300 | 29500 | 29400 | 29500 | 29400 | 8738 |
| 658 | 20240802 | 102600 | 17319376100 | 29450 | 29400 | 29450 | 29400 | 864 |
| 659 | 20240802 | 102500 | 17293974300 | 29400 | 29400 | 29450 | 29400 | 2559 |
| 660 | 20240802 | 102400 | 17218737700 | 29450 | 29450 | 29450 | 29400 | 2652 |
| 661 | 20240802 | 102300 | 17140767200 | 29450 | 29500 | 29500 | 29450 | 2490 |
| 662 | 20240802 | 102200 | 17067433750 | 29450 | 29550 | 29550 | 29400 | 6753 |
| 663 | 20240802 | 102100 | 16868329300 | 29500 | 29550 | 29600 | 29500 | 1744 |
| 664 | 20240802 | 102000 | 16816797550 | 29550 | 29600 | 29600 | 29500 | 2596 |
| 665 | 20240802 | 101900 | 16740092650 | 29600 | 29600 | 29600 | 29550 | 303 |
| 666 | 20240802 | 101800 | 16731131500 | 29550 | 29750 | 29750 | 29550 | 5866 |
| 667 | 20240802 | 101700 | 16557435850 | 29750 | 29700 | 29750 | 29650 | 2513 |
| 668 | 20240802 | 101600 | 16482701900 | 29750 | 29700 | 29750 | 29650 | 2379 |
| 669 | 20240802 | 101500 | 16412058200 | 29700 | 29700 | 29700 | 29650 | 376 |
| 670 | 20240802 | 101400 | 16400895900 | 29700 | 29600 | 29700 | 29600 | 3357 |
| 671 | 20240802 | 101300 | 16301386900 | 29650 | 29550 | 29650 | 29550 | 2830 |
| 672 | 20240802 | 101200 | 16217689950 | 29600 | 29600 | 29600 | 29550 | 1563 |
| 673 | 20240802 | 101100 | 16171454800 | 29600 | 29400 | 29600 | 29400 | 6774 |
| 674 | 20240802 | 101000 | 15971605300 | 29400 | 29450 | 29450 | 29400 | 1046 |
| 675 | 20240802 | 100900 | 15940847600 | 29450 | 29450 | 29450 | 29400 | 903 |
| 676 | 20240802 | 100800 | 15914281700 | 29450 | 29400 | 29450 | 29350 | 2419 |
| 677 | 20240802 | 100700 | 15843150350 | 29400 | 29400 | 29400 | 29300 | 14129 |
| 678 | 20240802 | 100600 | 15428255300 | 29400 | 29400 | 29450 | 29350 | 6030 |
| 679 | 20240802 | 100500 | 15250988900 | 29400 | 29450 | 29500 | 29400 | 10917 |
| 680 | 20240802 | 100400 | 14929730100 | 29450 | 29500 | 29500 | 29450 | 4142 |
| 681 | 20240802 | 100300 | 14807736300 | 29450 | 29550 | 29550 | 29450 | 2815 |
| 682 | 20240802 | 100200 | 14724714150 | 29500 | 29550 | 29550 | 29450 | 3185 |
| 683 | 20240802 | 100100 | 14630833000 | 29550 | 29450 | 29550 | 29400 | 17397 |
| 684 | 20240802 | 100000 | 14118284500 | 29450 | 29550 | 29600 | 29450 | 23761 |
| 685 | 20240802 | 095900 | 13416914300 | 29550 | 29650 | 29650 | 29550 | 13359 |
| 686 | 20240802 | 095800 | 13021662150 | 29650 | 29600 | 29650 | 29600 | 4977 |
| 687 | 20240802 | 095700 | 12874304300 | 29650 | 29650 | 29700 | 29600 | 5862 |
| 688 | 20240802 | 095600 | 12700529700 | 29650 | 29650 | 29700 | 29650 | 3473 |
| 689 | 20240802 | 095500 | 12597543300 | 29700 | 29850 | 29850 | 29650 | 12632 |
| 690 | 20240802 | 095400 | 12221964700 | 29800 | 29800 | 29850 | 29800 | 1048 |
| 691 | 20240802 | 095300 | 12190734100 | 29800 | 29800 | 29850 | 29750 | 2753 |
| 692 | 20240802 | 095200 | 12108660250 | 29750 | 29750 | 29800 | 29700 | 5365 |
| 693 | 20240802 | 095100 | 11948875800 | 29750 | 29750 | 29800 | 29700 | 8307 |
| 694 | 20240802 | 095000 | 11701757250 | 29750 | 29750 | 29800 | 29750 | 1049 |
| 695 | 20240802 | 094900 | 11670524650 | 29750 | 29700 | 29800 | 29700 | 2782 |
| 696 | 20240802 | 094800 | 11587740350 | 29750 | 29700 | 29800 | 29700 | 2899 |
| 697 | 20240802 | 094700 | 11501505550 | 29700 | 29750 | 29750 | 29700 | 4145 |
| 698 | 20240802 | 094600 | 11378233800 | 29750 | 29750 | 29750 | 29700 | 743 |
| 699 | 20240802 | 094500 | 11356143950 | 29750 | 29750 | 29750 | 29700 | 1596 |
| 700 | 20240802 | 094400 | 11308698400 | 29750 | 29800 | 29800 | 29700 | 1776 |
| 701 | 20240802 | 094300 | 11255859500 | 29750 | 29750 | 29800 | 29700 | 1276 |
| 702 | 20240802 | 094200 | 11217909650 | 29800 | 29750 | 29800 | 29700 | 2166 |
| 703 | 20240802 | 094100 | 11153452950 | 29750 | 29650 | 29750 | 29650 | 2630 |
| 704 | 20240802 | 094000 | 11075353450 | 29650 | 29700 | 29750 | 29600 | 16315 |
| 705 | 20240802 | 093900 | 10591090050 | 29750 | 29800 | 29850 | 29650 | 3655 |
| 706 | 20240802 | 093800 | 10482514450 | 29800 | 29800 | 29850 | 29650 | 13713 |
| 707 | 20240802 | 093700 | 10075026300 | 29800 | 29700 | 29800 | 29650 | 3072 |
| 708 | 20240802 | 093600 | 9983712650 | 29650 | 29750 | 29750 | 29600 | 10556 |
| 709 | 20240802 | 093500 | 9670427100 | 29750 | 29800 | 29800 | 29700 | 1517 |
| 710 | 20240802 | 093400 | 9625279500 | 29800 | 29800 | 29850 | 29700 | 6571 |
| 711 | 20240802 | 093300 | 9429560850 | 29850 | 29850 | 29900 | 29750 | 3509 |
| 712 | 20240802 | 093200 | 9324956750 | 29800 | 29800 | 29900 | 29800 | 1646 |
| 713 | 20240802 | 093100 | 9275809450 | 29900 | 29800 | 29900 | 29750 | 5716 |
| 714 | 20240802 | 093000 | 9105315300 | 29800 | 29850 | 29900 | 29750 | 4109 |
| 715 | 20240802 | 092900 | 8982912100 | 29850 | 29700 | 29850 | 29700 | 4520 |
| 716 | 20240802 | 092800 | 8848318100 | 29750 | 29800 | 29800 | 29700 | 2465 |
| 717 | 20240802 | 092700 | 8775023500 | 29850 | 29800 | 29900 | 29700 | 10900 |
| 718 | 20240802 | 092600 | 8450911700 | 29800 | 29800 | 29850 | 29750 | 6716 |
| 719 | 20240802 | 092500 | 8250815650 | 29800 | 29850 | 29900 | 29750 | 11658 |
| 720 | 20240802 | 092400 | 7903248350 | 29850 | 29900 | 29900 | 29850 | 3314 |
| 721 | 20240802 | 092300 | 7804276600 | 29850 | 29850 | 29900 | 29800 | 7002 |
| 722 | 20240802 | 092200 | 7595303500 | 29850 | 29900 | 29950 | 29850 | 9067 |
| 723 | 20240802 | 092100 | 7324462050 | 29900 | 29950 | 30000 | 29850 | 8273 |
| 724 | 20240802 | 092000 | 7077281900 | 29950 | 29950 | 30000 | 29850 | 6710 |
| 725 | 20240802 | 091900 | 6876682600 | 29950 | 30000 | 30050 | 29850 | 19016 |
| 726 | 20240802 | 091800 | 6307139450 | 30000 | 30050 | 30100 | 30000 | 12577 |
| 727 | 20240802 | 091700 | 5929195100 | 30050 | 30100 | 30200 | 30050 | 16707 |
| 728 | 20240802 | 091600 | 5425936400 | 30100 | 30150 | 30200 | 30100 | 9186 |
| 729 | 20240802 | 091500 | 5149184900 | 30200 | 30200 | 30250 | 30150 | 2699 |
| 730 | 20240802 | 091400 | 5067705200 | 30200 | 30250 | 30250 | 30100 | 5462 |
| 731 | 20240802 | 091300 | 4902934300 | 30200 | 30250 | 30300 | 30100 | 7323 |
| 732 | 20240802 | 091200 | 4681975650 | 30250 | 30250 | 30300 | 30150 | 11108 |
| 733 | 20240802 | 091100 | 4346538700 | 30250 | 30400 | 30400 | 30200 | 15643 |
| 734 | 20240802 | 091000 | 3872854600 | 30400 | 30650 | 30700 | 30400 | 23674 |
| 735 | 20240802 | 090900 | 3150315750 | 30650 | 30700 | 30700 | 30650 | 3878 |
| 736 | 20240802 | 090800 | 3031419600 | 30700 | 30600 | 30700 | 30600 | 2638 |
| 737 | 20240802 | 090700 | 2950573750 | 30600 | 30600 | 30650 | 30550 | 2840 |
| 738 | 20240802 | 090600 | 2863669350 | 30550 | 30600 | 30600 | 30550 | 3719 |
| 739 | 20240802 | 090500 | 2749986350 | 30550 | 30600 | 30650 | 30550 | 9718 |
| 740 | 20240802 | 090400 | 2452689000 | 30600 | 30650 | 30700 | 30600 | 4241 |
| 741 | 20240802 | 090300 | 2322600000 | 30650 | 30700 | 30750 | 30650 | 3674 |
| 742 | 20240802 | 090200 | 2209844400 | 30700 | 30650 | 30700 | 30550 | 14195 |
| 743 | 20240802 | 090100 | 1774871550 | 30700 | 30750 | 30850 | 30650 | 9572 |
| 744 | 20240802 | 090000 | 1480516800 | 30800 | 30700 | 31000 | 30650 | 48057 |