40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 3 | 20240805 | 212400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240805 | 212300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240805 | 212200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240805 | 212100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240805 | 212000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240805 | 211900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240805 | 211800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240805 | 211700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240805 | 211600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240805 | 211500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240805 | 211400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240805 | 211300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240805 | 211200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240805 | 211100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240805 | 211000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240805 | 210900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240805 | 210800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240805 | 210700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240805 | 210600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240805 | 210500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240805 | 210400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240805 | 210300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240805 | 210200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240805 | 210100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240805 | 210000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240805 | 205900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240805 | 205800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240805 | 205700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240805 | 205600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240805 | 205500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 33 | 20240805 | 205400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240805 | 205300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240805 | 205200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240805 | 205100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240805 | 205000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240805 | 204900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240805 | 204800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240805 | 204700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240805 | 204600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240805 | 204500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240805 | 204400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240805 | 204300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240805 | 204200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240805 | 204100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240805 | 204000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240805 | 203900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240805 | 203800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240805 | 203700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240805 | 203600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240805 | 203500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240805 | 203400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240805 | 203300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240805 | 203200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240805 | 203100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240805 | 203000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240805 | 202900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240805 | 202800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240805 | 202700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240805 | 202600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240805 | 202500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 63 | 20240805 | 202400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240805 | 202300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240805 | 202200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240805 | 202100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240805 | 202000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240805 | 201900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240805 | 201800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240805 | 201700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240805 | 201600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240805 | 201500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240805 | 201400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240805 | 201300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240805 | 201200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240805 | 201100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240805 | 201000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240805 | 200900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240805 | 200800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240805 | 200700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240805 | 200600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240805 | 200500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240805 | 200400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240805 | 200300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240805 | 200200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240805 | 200100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240805 | 200000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240805 | 195900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240805 | 195800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240805 | 195700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240805 | 195600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240805 | 195500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 93 | 20240805 | 195400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240805 | 195300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240805 | 195200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240805 | 195100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240805 | 195000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240805 | 194900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240805 | 194800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240805 | 194700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240805 | 194600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240805 | 194500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240805 | 194400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240805 | 194300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240805 | 194200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240805 | 194100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240805 | 194000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240805 | 193900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240805 | 193800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240805 | 193700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240805 | 193600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240805 | 193500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240805 | 193400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240805 | 193300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240805 | 193200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240805 | 193100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240805 | 193000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240805 | 192900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240805 | 192800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240805 | 192700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240805 | 192600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240805 | 192500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 123 | 20240805 | 192400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240805 | 192300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240805 | 192200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240805 | 192100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240805 | 192000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240805 | 191900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240805 | 191800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240805 | 191700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240805 | 191600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240805 | 191500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240805 | 191400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240805 | 191300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240805 | 191200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240805 | 191100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240805 | 191000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240805 | 190900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240805 | 190800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240805 | 190700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240805 | 190600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240805 | 190500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240805 | 190400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240805 | 190300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240805 | 190200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240805 | 190100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240805 | 190000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240805 | 185900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240805 | 185800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240805 | 185700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240805 | 185600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240805 | 185500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 153 | 20240805 | 185400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240805 | 185300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240805 | 185200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240805 | 185100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240805 | 185000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240805 | 184900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240805 | 184800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240805 | 184700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240805 | 184600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240805 | 184500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240805 | 184400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240805 | 184300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240805 | 184200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240805 | 184100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240805 | 184000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240805 | 183900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240805 | 183800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240805 | 183700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240805 | 183600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240805 | 183500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240805 | 183400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240805 | 183300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240805 | 183200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240805 | 183100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240805 | 183000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240805 | 182900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240805 | 182800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240805 | 182700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240805 | 182600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240805 | 182500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 183 | 20240805 | 182400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240805 | 182300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240805 | 182200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240805 | 182100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240805 | 182000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240805 | 181900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240805 | 181800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240805 | 181700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240805 | 181600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240805 | 181500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240805 | 181400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240805 | 181300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240805 | 181200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240805 | 181100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240805 | 181000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240805 | 180900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240805 | 180800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240805 | 180700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240805 | 180600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240805 | 180500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240805 | 180400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240805 | 180300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240805 | 180200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240805 | 180100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240805 | 180000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240805 | 175900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240805 | 175800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240805 | 175700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240805 | 175600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240805 | 175500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 213 | 20240805 | 175400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240805 | 175300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240805 | 175200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240805 | 175100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240805 | 175000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240805 | 174900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240805 | 174800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240805 | 174700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240805 | 174600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240805 | 174500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240805 | 174400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240805 | 174300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240805 | 174200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240805 | 174100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240805 | 174000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240805 | 173900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240805 | 173800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240805 | 173700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240805 | 173600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240805 | 173500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240805 | 173400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240805 | 173300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240805 | 173200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240805 | 173100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240805 | 173000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240805 | 172900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240805 | 172800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240805 | 172700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240805 | 172600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240805 | 172500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 243 | 20240805 | 172400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240805 | 172300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240805 | 172200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240805 | 172100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240805 | 172000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240805 | 171900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240805 | 171800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240805 | 171700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240805 | 171600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240805 | 171500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240805 | 171400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240805 | 171300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240805 | 171200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240805 | 171100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240805 | 171000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240805 | 170900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240805 | 170800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240805 | 170700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240805 | 170600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240805 | 170500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240805 | 170400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240805 | 170300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240805 | 170200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240805 | 170100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240805 | 170000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240805 | 165900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240805 | 165800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240805 | 165700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240805 | 165600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240805 | 165500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 273 | 20240805 | 165400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240805 | 165300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240805 | 165200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240805 | 165100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240805 | 165000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240805 | 164900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240805 | 164800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240805 | 164700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240805 | 164600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240805 | 164500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240805 | 164400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240805 | 164300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240805 | 164200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240805 | 164100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240805 | 164000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240805 | 163900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240805 | 163800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240805 | 163700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240805 | 163600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240805 | 163500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240805 | 163400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240805 | 163300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240805 | 163200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240805 | 163100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240805 | 163000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240805 | 162900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240805 | 162800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240805 | 162700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240805 | 162600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240805 | 162500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 303 | 20240805 | 162400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240805 | 162300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240805 | 162200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240805 | 162100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240805 | 162000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240805 | 161900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240805 | 161800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240805 | 161700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240805 | 161600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240805 | 161500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240805 | 161400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240805 | 161300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240805 | 161200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240805 | 161100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240805 | 161000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240805 | 160900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240805 | 160800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240805 | 160700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240805 | 160600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240805 | 160500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240805 | 160400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240805 | 160300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240805 | 160200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240805 | 160100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240805 | 160000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240805 | 155900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240805 | 155800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240805 | 155700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240805 | 155600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240805 | 155500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 333 | 20240805 | 155400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240805 | 155300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240805 | 155200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240805 | 155100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240805 | 155000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240805 | 154900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240805 | 154800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240805 | 154700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240805 | 154600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240805 | 154500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240805 | 154400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240805 | 154300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240805 | 154200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240805 | 154100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240805 | 154000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240805 | 153900 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240805 | 153800 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240805 | 153700 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240805 | 153600 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240805 | 153500 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240805 | 153400 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240805 | 153300 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240805 | 153200 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240805 | 153100 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240805 | 153000 | 56662772100 | 23450 | 23450 | 23450 | 23450 | 56094 |
| 358 | 20240805 | 152900 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 359 | 20240805 | 152800 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 360 | 20240805 | 152700 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 361 | 20240805 | 152600 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 362 | 20240805 | 152500 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 363 | 20240805 | 152400 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 364 | 20240805 | 152300 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 365 | 20240805 | 152200 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 366 | 20240805 | 152100 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 367 | 20240805 | 152000 | 55347367800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 368 | 20240805 | 151900 | 55347367800 | 23600 | 23600 | 23700 | 23600 | 10942 |
| 369 | 20240805 | 151800 | 55088767600 | 23650 | 23750 | 23850 | 23550 | 12971 |
| 370 | 20240805 | 151700 | 54782014100 | 23750 | 23750 | 23800 | 23700 | 11460 |
| 371 | 20240805 | 151600 | 54509642750 | 23700 | 23450 | 23750 | 23400 | 23711 |
| 372 | 20240805 | 151500 | 53949836600 | 23450 | 23350 | 23500 | 23300 | 13301 |
| 373 | 20240805 | 151400 | 53638751100 | 23350 | 23450 | 23500 | 23300 | 11259 |
| 374 | 20240805 | 151300 | 53375152500 | 23450 | 23450 | 23500 | 23400 | 11666 |
| 375 | 20240805 | 151200 | 53101505100 | 23450 | 23450 | 23500 | 23350 | 11324 |
| 376 | 20240805 | 151100 | 52836085400 | 23400 | 23400 | 23450 | 23350 | 8257 |
| 377 | 20240805 | 151000 | 52642971900 | 23350 | 23350 | 23400 | 23250 | 11045 |
| 378 | 20240805 | 150900 | 52385367650 | 23350 | 23500 | 23750 | 23350 | 10567 |
| 379 | 20240805 | 150800 | 52137512450 | 23450 | 23550 | 23650 | 23300 | 11214 |
| 380 | 20240805 | 150700 | 51874548100 | 23600 | 23500 | 23650 | 23500 | 9245 |
| 381 | 20240805 | 150600 | 51656721100 | 23550 | 23950 | 24000 | 23500 | 17700 |
| 382 | 20240805 | 150500 | 51238169500 | 23850 | 23850 | 24000 | 23800 | 8273 |
| 383 | 20240805 | 150400 | 51040546700 | 23850 | 23800 | 24100 | 23750 | 10954 |
| 384 | 20240805 | 150300 | 50778287900 | 23750 | 23800 | 24000 | 23700 | 17201 |
| 385 | 20240805 | 150200 | 50368917250 | 23800 | 23750 | 23850 | 23700 | 8916 |
| 386 | 20240805 | 150100 | 50156997550 | 23800 | 23500 | 23800 | 23450 | 13473 |
| 387 | 20240805 | 150000 | 49838488700 | 23500 | 23650 | 23750 | 23400 | 25764 |
| 388 | 20240805 | 145900 | 49231455450 | 23650 | 23500 | 23750 | 23400 | 15417 |
| 389 | 20240805 | 145800 | 48867857400 | 23500 | 23350 | 23700 | 23300 | 10908 |
| 390 | 20240805 | 145700 | 48611989700 | 23350 | 23200 | 23400 | 23150 | 14374 |
| 391 | 20240805 | 145600 | 48277336350 | 23150 | 23100 | 23250 | 22950 | 9726 |
| 392 | 20240805 | 145500 | 48052940500 | 23000 | 22950 | 23050 | 22650 | 21239 |
| 393 | 20240805 | 145400 | 47566980850 | 22950 | 22950 | 23000 | 22750 | 23008 |
| 394 | 20240805 | 145300 | 47040002200 | 23000 | 23050 | 23100 | 22900 | 22458 |
| 395 | 20240805 | 145200 | 46523624850 | 23050 | 23250 | 23250 | 23000 | 13801 |
| 396 | 20240805 | 145100 | 46205340850 | 23200 | 23350 | 23400 | 23100 | 12008 |
| 397 | 20240805 | 145000 | 45926169300 | 23400 | 23500 | 23650 | 23100 | 16153 |
| 398 | 20240805 | 144900 | 45547279500 | 23500 | 23650 | 23650 | 23350 | 15610 |
| 399 | 20240805 | 144800 | 45180355950 | 23650 | 23900 | 23950 | 23600 | 8550 |
| 400 | 20240805 | 144700 | 44976901650 | 23850 | 24050 | 24050 | 23800 | 3922 |
| 401 | 20240805 | 144600 | 44883197000 | 24050 | 24100 | 24100 | 23950 | 6371 |
| 402 | 20240805 | 144500 | 44730178100 | 24050 | 24050 | 24200 | 24000 | 15421 |
| 403 | 20240805 | 144400 | 44358367800 | 24050 | 23800 | 24100 | 23650 | 23364 |
| 404 | 20240805 | 144300 | 43799821900 | 23700 | 23850 | 23900 | 23650 | 14042 |
| 405 | 20240805 | 144200 | 43465657300 | 23900 | 23900 | 23950 | 23850 | 6912 |
| 406 | 20240805 | 144100 | 43300551400 | 23950 | 23900 | 23950 | 23850 | 8108 |
| 407 | 20240805 | 144000 | 43106773700 | 23900 | 23900 | 24000 | 23850 | 9861 |
| 408 | 20240805 | 143900 | 42870976150 | 23900 | 24150 | 24200 | 23900 | 7329 |
| 409 | 20240805 | 143800 | 42694855100 | 24150 | 24150 | 24200 | 24100 | 4346 |
| 410 | 20240805 | 143700 | 42589810300 | 24200 | 24200 | 24250 | 24050 | 5335 |
| 411 | 20240805 | 143600 | 42461010100 | 24250 | 24350 | 24400 | 24150 | 5489 |
| 412 | 20240805 | 143500 | 42327657600 | 24350 | 24550 | 24650 | 24300 | 29176 |
| 413 | 20240805 | 143400 | 41611879150 | 24550 | 24450 | 24600 | 24300 | 30801 |
| 414 | 20240805 | 143300 | 40858191900 | 24450 | 24100 | 24450 | 24100 | 33270 |
| 415 | 20240805 | 143200 | 40047836850 | 24050 | 24050 | 24150 | 23800 | 17861 |
| 416 | 20240805 | 143100 | 39618738400 | 24000 | 24050 | 24100 | 23850 | 14097 |
| 417 | 20240805 | 143000 | 39280820150 | 24050 | 24250 | 24300 | 23900 | 27517 |
| 418 | 20240805 | 142900 | 38618669250 | 24250 | 24350 | 24450 | 24200 | 11806 |
| 419 | 20240805 | 142800 | 38331712350 | 24350 | 24450 | 24500 | 24250 | 19157 |
| 420 | 20240805 | 142700 | 37865278150 | 24450 | 24550 | 24550 | 24450 | 5505 |
| 421 | 20240805 | 142600 | 37730388950 | 24550 | 24600 | 24600 | 24350 | 38061 |
| 422 | 20240805 | 142500 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 423 | 20240805 | 142400 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 424 | 20240805 | 142300 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 425 | 20240805 | 142200 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 426 | 20240805 | 142100 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 427 | 20240805 | 142000 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 428 | 20240805 | 141900 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 429 | 20240805 | 141800 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 430 | 20240805 | 141700 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 431 | 20240805 | 141600 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 432 | 20240805 | 141500 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 433 | 20240805 | 141400 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 434 | 20240805 | 141300 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 435 | 20240805 | 141200 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 436 | 20240805 | 141100 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 437 | 20240805 | 141000 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 438 | 20240805 | 140900 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 439 | 20240805 | 140800 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 440 | 20240805 | 140700 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 441 | 20240805 | 140600 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 442 | 20240805 | 140500 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 443 | 20240805 | 140400 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 444 | 20240805 | 140300 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 445 | 20240805 | 140200 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 446 | 20240805 | 140100 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 447 | 20240805 | 140000 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 448 | 20240805 | 135900 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 449 | 20240805 | 135800 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 450 | 20240805 | 135700 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 451 | 20240805 | 135600 | 36795950550 | 24650 | 24650 | 24650 | 24650 | 120 |
| 452 | 20240805 | 135500 | 36792992550 | 24700 | 24800 | 24850 | 24650 | 13064 |
| 453 | 20240805 | 135400 | 36469227950 | 24850 | 24900 | 24950 | 24800 | 5009 |
| 454 | 20240805 | 135300 | 36344673400 | 24850 | 24850 | 24900 | 24850 | 4806 |
| 455 | 20240805 | 135200 | 36225141450 | 24850 | 24900 | 24900 | 24850 | 3958 |
| 456 | 20240805 | 135100 | 36126775150 | 24850 | 24950 | 25000 | 24850 | 4856 |
| 457 | 20240805 | 135000 | 36005961050 | 24950 | 24900 | 25000 | 24800 | 5919 |
| 458 | 20240805 | 134900 | 35858569150 | 24850 | 24850 | 24900 | 24750 | 14743 |
| 459 | 20240805 | 134800 | 35492555850 | 24850 | 24950 | 24950 | 24850 | 6058 |
| 460 | 20240805 | 134700 | 35341938950 | 24950 | 24850 | 25000 | 24850 | 3818 |
| 461 | 20240805 | 134600 | 35246771300 | 24900 | 25000 | 25100 | 24900 | 8927 |
| 462 | 20240805 | 134500 | 35023574450 | 24950 | 25000 | 25050 | 24900 | 9917 |
| 463 | 20240805 | 134400 | 34775856400 | 24900 | 25150 | 25150 | 24850 | 23004 |
| 464 | 20240805 | 134300 | 34200911000 | 25100 | 25100 | 25150 | 25050 | 7175 |
| 465 | 20240805 | 134200 | 34020815400 | 25050 | 25150 | 25200 | 25050 | 6219 |
| 466 | 20240805 | 134100 | 33864582400 | 25200 | 25200 | 25200 | 25150 | 2808 |
| 467 | 20240805 | 134000 | 33793908250 | 25200 | 25200 | 25200 | 25100 | 4822 |
| 468 | 20240805 | 133900 | 33672516000 | 25200 | 25200 | 25250 | 25050 | 4327 |
| 469 | 20240805 | 133800 | 33563618700 | 25250 | 25100 | 25300 | 25100 | 10902 |
| 470 | 20240805 | 133700 | 33289203050 | 25150 | 25200 | 25200 | 25100 | 4304 |
| 471 | 20240805 | 133600 | 33181118000 | 25150 | 25150 | 25200 | 25050 | 10554 |
| 472 | 20240805 | 133500 | 32916007750 | 25150 | 25150 | 25250 | 25100 | 5698 |
| 473 | 20240805 | 133400 | 32772637800 | 25150 | 25250 | 25300 | 25150 | 5978 |
| 474 | 20240805 | 133300 | 32621692700 | 25250 | 25300 | 25400 | 25250 | 5041 |
| 475 | 20240805 | 133200 | 32494177450 | 25300 | 25400 | 25400 | 25300 | 2983 |
| 476 | 20240805 | 133100 | 32418564300 | 25350 | 25300 | 25400 | 25250 | 6925 |
| 477 | 20240805 | 133000 | 32243295350 | 25300 | 25400 | 25400 | 25200 | 17277 |
| 478 | 20240805 | 132900 | 31806151650 | 25400 | 25450 | 25500 | 25350 | 6792 |
| 479 | 20240805 | 132800 | 31633483200 | 25500 | 25400 | 25500 | 25400 | 4584 |
| 480 | 20240805 | 132700 | 31516754250 | 25400 | 25400 | 25500 | 25350 | 11420 |
| 481 | 20240805 | 132600 | 31226474800 | 25400 | 25450 | 25450 | 25400 | 3259 |
| 482 | 20240805 | 132500 | 31143631000 | 25400 | 25500 | 25550 | 25400 | 12744 |
| 483 | 20240805 | 132400 | 30818787850 | 25500 | 25500 | 25600 | 25500 | 10329 |
| 484 | 20240805 | 132300 | 30555072600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 485 | 20240805 | 132200 | 30555072600 | 25550 | 25600 | 25600 | 25550 | 8216 |
| 486 | 20240805 | 132100 | 30345125150 | 25600 | 25600 | 25650 | 25550 | 7271 |
| 487 | 20240805 | 132000 | 30158954050 | 25650 | 25700 | 25700 | 25600 | 8249 |
| 488 | 20240805 | 131900 | 29947606800 | 25700 | 25650 | 25700 | 25650 | 1888 |
| 489 | 20240805 | 131800 | 29899172050 | 25650 | 25700 | 25700 | 25600 | 3534 |
| 490 | 20240805 | 131700 | 29808533500 | 25650 | 25650 | 25700 | 25650 | 2294 |
| 491 | 20240805 | 131600 | 29749627650 | 25700 | 25700 | 25750 | 25650 | 2588 |
| 492 | 20240805 | 131500 | 29683147650 | 25750 | 25700 | 25750 | 25700 | 2988 |
| 493 | 20240805 | 131400 | 29606274950 | 25700 | 25700 | 25750 | 25650 | 1938 |
| 494 | 20240805 | 131300 | 29556443550 | 25700 | 25650 | 25750 | 25600 | 4165 |
| 495 | 20240805 | 131200 | 29449461750 | 25650 | 25700 | 25700 | 25600 | 2539 |
| 496 | 20240805 | 131100 | 29384326550 | 25700 | 25700 | 25700 | 25650 | 3713 |
| 497 | 20240805 | 131000 | 29288997900 | 25700 | 25800 | 25800 | 25650 | 5117 |
| 498 | 20240805 | 130900 | 29157499100 | 25800 | 25750 | 25800 | 25700 | 8941 |
| 499 | 20240805 | 130800 | 28927253150 | 25700 | 25750 | 25750 | 25700 | 2101 |
| 500 | 20240805 | 130700 | 28873236550 | 25700 | 25800 | 25800 | 25700 | 3504 |
| 501 | 20240805 | 130600 | 28782931400 | 25800 | 25750 | 25800 | 25700 | 2585 |
| 502 | 20240805 | 130500 | 28716388400 | 25750 | 25700 | 25800 | 25700 | 2819 |
| 503 | 20240805 | 130400 | 28643892100 | 25700 | 25700 | 25800 | 25700 | 5625 |
| 504 | 20240805 | 130300 | 28499175650 | 25700 | 25800 | 25800 | 25700 | 4110 |
| 505 | 20240805 | 130200 | 28393374900 | 25800 | 25750 | 25850 | 25750 | 5150 |
| 506 | 20240805 | 130100 | 28260560300 | 25750 | 25800 | 25800 | 25750 | 4038 |
| 507 | 20240805 | 130000 | 28156532850 | 25800 | 25750 | 25850 | 25750 | 3174 |
| 508 | 20240805 | 125900 | 28074711600 | 25800 | 25800 | 25850 | 25750 | 7224 |
| 509 | 20240805 | 125800 | 27888377150 | 25800 | 25850 | 25850 | 25800 | 621 |
| 510 | 20240805 | 125700 | 27872339950 | 25850 | 25850 | 25900 | 25800 | 2800 |
| 511 | 20240805 | 125600 | 27799959800 | 25850 | 25850 | 25900 | 25850 | 2052 |
| 512 | 20240805 | 125500 | 27746844550 | 25900 | 25900 | 25950 | 25850 | 2318 |
| 513 | 20240805 | 125400 | 27686812650 | 25900 | 25900 | 25950 | 25850 | 1527 |
| 514 | 20240805 | 125300 | 27647253050 | 25900 | 25950 | 25950 | 25900 | 1895 |
| 515 | 20240805 | 125200 | 27598171150 | 25950 | 25950 | 25950 | 25950 | 2843 |
| 516 | 20240805 | 125100 | 27524395300 | 25950 | 25900 | 26000 | 25900 | 3284 |
| 517 | 20240805 | 125000 | 27439122200 | 25900 | 25900 | 26000 | 25900 | 1863 |
| 518 | 20240805 | 124900 | 27390798850 | 25950 | 25950 | 26000 | 25900 | 1800 |
| 519 | 20240805 | 124800 | 27344040700 | 25950 | 25950 | 25950 | 25850 | 1863 |
| 520 | 20240805 | 124700 | 27295743250 | 25950 | 25850 | 25950 | 25850 | 2119 |
| 521 | 20240805 | 124600 | 27240882900 | 25850 | 25850 | 25900 | 25800 | 3780 |
| 522 | 20240805 | 124500 | 27143244800 | 25850 | 25900 | 25950 | 25850 | 968 |
| 523 | 20240805 | 124400 | 27118202150 | 25950 | 25850 | 26000 | 25850 | 2523 |
| 524 | 20240805 | 124300 | 27052844000 | 25850 | 25900 | 25950 | 25850 | 1450 |
| 525 | 20240805 | 124200 | 27015288900 | 25900 | 25800 | 25950 | 25800 | 5454 |
| 526 | 20240805 | 124100 | 26874168650 | 25800 | 25800 | 25850 | 25800 | 952 |
| 527 | 20240805 | 124000 | 26849597600 | 25800 | 25850 | 25900 | 25800 | 1740 |
| 528 | 20240805 | 123900 | 26804625300 | 25850 | 25900 | 25900 | 25850 | 2511 |
| 529 | 20240805 | 123800 | 26739699950 | 25850 | 25850 | 25900 | 25800 | 1706 |
| 530 | 20240805 | 123700 | 26695594650 | 25850 | 25900 | 25900 | 25850 | 2412 |
| 531 | 20240805 | 123600 | 26633133650 | 25900 | 25800 | 25900 | 25800 | 3753 |
| 532 | 20240805 | 123500 | 26536033750 | 25800 | 25800 | 25900 | 25750 | 8610 |
| 533 | 20240805 | 123400 | 26313800850 | 25800 | 25850 | 25850 | 25800 | 2629 |
| 534 | 20240805 | 123300 | 26245926150 | 25850 | 25900 | 25900 | 25850 | 2657 |
| 535 | 20240805 | 123200 | 26177221100 | 25900 | 25850 | 25900 | 25850 | 857 |
| 536 | 20240805 | 123100 | 26155047500 | 25900 | 25850 | 25900 | 25850 | 2244 |
| 537 | 20240805 | 123000 | 26096973150 | 25850 | 25900 | 25950 | 25850 | 1419 |
| 538 | 20240805 | 122900 | 26060232950 | 25900 | 25950 | 26000 | 25900 | 3577 |
| 539 | 20240805 | 122800 | 25967396050 | 26000 | 25950 | 26000 | 25950 | 784 |
| 540 | 20240805 | 122700 | 25947032650 | 25950 | 25950 | 26000 | 25950 | 2323 |
| 541 | 20240805 | 122600 | 25886750600 | 25950 | 25950 | 26000 | 25950 | 2485 |
| 542 | 20240805 | 122500 | 25822264750 | 25950 | 26050 | 26050 | 25950 | 1254 |
| 543 | 20240805 | 122400 | 25789677400 | 26000 | 26000 | 26000 | 25950 | 1527 |
| 544 | 20240805 | 122300 | 25749981750 | 25950 | 25950 | 26000 | 25950 | 959 |
| 545 | 20240805 | 122200 | 25725079050 | 25950 | 26000 | 26000 | 25950 | 1529 |
| 546 | 20240805 | 122100 | 25685355250 | 26050 | 25850 | 26050 | 25850 | 4125 |
| 547 | 20240805 | 122000 | 25578339500 | 25850 | 25900 | 25900 | 25850 | 4853 |
| 548 | 20240805 | 121900 | 25452824550 | 25850 | 25950 | 25950 | 25850 | 4458 |
| 549 | 20240805 | 121800 | 25337435700 | 25900 | 26000 | 26000 | 25900 | 2026 |
| 550 | 20240805 | 121700 | 25284884300 | 26000 | 25950 | 26000 | 25950 | 1454 |
| 551 | 20240805 | 121600 | 25247139700 | 25950 | 25950 | 26000 | 25950 | 1083 |
| 552 | 20240805 | 121500 | 25219027750 | 25950 | 26000 | 26050 | 25950 | 1466 |
| 553 | 20240805 | 121400 | 25180948200 | 26000 | 26050 | 26050 | 26000 | 1071 |
| 554 | 20240805 | 121300 | 25153071300 | 26000 | 25950 | 26050 | 25950 | 5563 |
| 555 | 20240805 | 121200 | 25008512500 | 25950 | 25950 | 25950 | 25900 | 2721 |
| 556 | 20240805 | 121100 | 24937954950 | 25950 | 25950 | 25950 | 25900 | 3232 |
| 557 | 20240805 | 121000 | 24854148600 | 25950 | 26000 | 26000 | 25950 | 5862 |
| 558 | 20240805 | 120900 | 24701863450 | 26050 | 26050 | 26050 | 26000 | 370 |
| 559 | 20240805 | 120800 | 24692236200 | 26050 | 26050 | 26050 | 26000 | 1218 |
| 560 | 20240805 | 120700 | 24660526200 | 26050 | 26050 | 26050 | 26000 | 709 |
| 561 | 20240805 | 120600 | 24642074800 | 26000 | 26050 | 26100 | 26000 | 2423 |
| 562 | 20240805 | 120500 | 24578975400 | 26050 | 26050 | 26100 | 26000 | 3461 |
| 563 | 20240805 | 120400 | 24488854100 | 26100 | 26100 | 26100 | 26050 | 2680 |
| 564 | 20240805 | 120300 | 24418966350 | 26100 | 26200 | 26200 | 26100 | 2998 |
| 565 | 20240805 | 120200 | 24340618500 | 26200 | 26250 | 26250 | 26150 | 1057 |
| 566 | 20240805 | 120100 | 24312930200 | 26250 | 26050 | 26250 | 26050 | 10664 |
| 567 | 20240805 | 120000 | 24034377350 | 26050 | 26050 | 26100 | 26000 | 1644 |
| 568 | 20240805 | 115900 | 23991551300 | 26050 | 26050 | 26050 | 26000 | 3939 |
| 569 | 20240805 | 115800 | 23889076850 | 26000 | 26050 | 26100 | 26000 | 10741 |
| 570 | 20240805 | 115700 | 23609580500 | 26100 | 26050 | 26100 | 26000 | 4409 |
| 571 | 20240805 | 115600 | 23494726450 | 26050 | 26050 | 26100 | 26050 | 1593 |
| 572 | 20240805 | 115500 | 23453215300 | 26100 | 26050 | 26100 | 26050 | 1270 |
| 573 | 20240805 | 115400 | 23420129550 | 26100 | 26050 | 26100 | 26050 | 1116 |
| 574 | 20240805 | 115300 | 23391055750 | 26100 | 26050 | 26100 | 26050 | 3137 |
| 575 | 20240805 | 115200 | 23309315900 | 26050 | 26050 | 26100 | 26050 | 1518 |
| 576 | 20240805 | 115100 | 23269766700 | 26050 | 26100 | 26100 | 26050 | 4586 |
| 577 | 20240805 | 115000 | 23150201150 | 26100 | 26100 | 26150 | 26100 | 2354 |
| 578 | 20240805 | 114900 | 23088752900 | 26100 | 26150 | 26200 | 26100 | 1003 |
| 579 | 20240805 | 114800 | 23062532950 | 26150 | 26200 | 26200 | 26100 | 1118 |
| 580 | 20240805 | 114700 | 23033308400 | 26200 | 26100 | 26200 | 26050 | 1556 |
| 581 | 20240805 | 114600 | 22992647550 | 26050 | 26050 | 26150 | 26000 | 6689 |
| 582 | 20240805 | 114500 | 22818190550 | 26050 | 26050 | 26100 | 26000 | 4721 |
| 583 | 20240805 | 114400 | 22695161150 | 26050 | 26100 | 26150 | 26050 | 4510 |
| 584 | 20240805 | 114300 | 22577633950 | 26100 | 26050 | 26150 | 26050 | 3643 |
| 585 | 20240805 | 114200 | 22482554150 | 26050 | 26100 | 26150 | 26050 | 6978 |
| 586 | 20240805 | 114100 | 22300476750 | 26100 | 26150 | 26150 | 26100 | 853 |
| 587 | 20240805 | 114000 | 22278202800 | 26150 | 26100 | 26150 | 26100 | 2613 |
| 588 | 20240805 | 113900 | 22209908000 | 26100 | 26150 | 26200 | 26100 | 2794 |
| 589 | 20240805 | 113800 | 22136868050 | 26150 | 26200 | 26200 | 26100 | 4148 |
| 590 | 20240805 | 113700 | 22028350050 | 26200 | 26150 | 26200 | 26150 | 2662 |
| 591 | 20240805 | 113600 | 21958656800 | 26200 | 26150 | 26200 | 26150 | 2596 |
| 592 | 20240805 | 113500 | 21890689250 | 26200 | 26200 | 26250 | 26150 | 3281 |
| 593 | 20240805 | 113400 | 21804747150 | 26200 | 26300 | 26300 | 26150 | 4630 |
| 594 | 20240805 | 113300 | 21683346200 | 26250 | 26300 | 26300 | 26200 | 3417 |
| 595 | 20240805 | 113200 | 21593659200 | 26300 | 26300 | 26300 | 26250 | 494 |
| 596 | 20240805 | 113100 | 21580688600 | 26300 | 26300 | 26300 | 26250 | 1660 |
| 597 | 20240805 | 113000 | 21537091250 | 26300 | 26350 | 26350 | 26300 | 5702 |
| 598 | 20240805 | 112900 | 21387092400 | 26350 | 26400 | 26400 | 26300 | 4728 |
| 599 | 20240805 | 112800 | 21262436200 | 26400 | 26450 | 26450 | 26400 | 539 |
| 600 | 20240805 | 112700 | 21248187450 | 26450 | 26350 | 26500 | 26350 | 4039 |
| 601 | 20240805 | 112600 | 21141382800 | 26450 | 26350 | 26450 | 26300 | 6311 |
| 602 | 20240805 | 112500 | 20974982150 | 26350 | 26350 | 26400 | 26300 | 3347 |
| 603 | 20240805 | 112400 | 20886795600 | 26350 | 26350 | 26400 | 26300 | 1698 |
| 604 | 20240805 | 112300 | 20842037000 | 26350 | 26300 | 26350 | 26250 | 3923 |
| 605 | 20240805 | 112200 | 20738753100 | 26300 | 26250 | 26300 | 26250 | 4176 |
| 606 | 20240805 | 112100 | 20629011250 | 26250 | 26200 | 26300 | 26150 | 5562 |
| 607 | 20240805 | 112000 | 20483093700 | 26150 | 26150 | 26250 | 26100 | 13827 |
| 608 | 20240805 | 111900 | 20121130450 | 26200 | 26200 | 26300 | 26100 | 11988 |
| 609 | 20240805 | 111800 | 19806727100 | 26200 | 26250 | 26300 | 26150 | 7701 |
| 610 | 20240805 | 111700 | 19604813250 | 26250 | 26300 | 26350 | 26250 | 1201 |
| 611 | 20240805 | 111600 | 19573234750 | 26300 | 26400 | 26400 | 26300 | 1481 |
| 612 | 20240805 | 111500 | 19534235400 | 26400 | 26250 | 26400 | 26200 | 4003 |
| 613 | 20240805 | 111400 | 19428942050 | 26250 | 26400 | 26400 | 26200 | 6925 |
| 614 | 20240805 | 111300 | 19246933650 | 26350 | 26450 | 26450 | 26350 | 2224 |
| 615 | 20240805 | 111200 | 19188252750 | 26450 | 26450 | 26450 | 26400 | 2004 |
| 616 | 20240805 | 111100 | 19135309100 | 26450 | 26350 | 26450 | 26350 | 2144 |
| 617 | 20240805 | 111000 | 19078702600 | 26400 | 26350 | 26400 | 26300 | 8206 |
| 618 | 20240805 | 110900 | 18862556300 | 26300 | 26350 | 26450 | 26300 | 11947 |
| 619 | 20240805 | 110800 | 18547651400 | 26350 | 26400 | 26450 | 26300 | 13734 |
| 620 | 20240805 | 110700 | 18185415750 | 26400 | 26500 | 26500 | 26400 | 3715 |
| 621 | 20240805 | 110600 | 18087185500 | 26500 | 26450 | 26550 | 26450 | 1937 |
| 622 | 20240805 | 110500 | 18035863450 | 26450 | 26550 | 26600 | 26450 | 6978 |
| 623 | 20240805 | 110400 | 17851004900 | 26550 | 26500 | 26550 | 26450 | 3721 |
| 624 | 20240805 | 110300 | 17752377700 | 26500 | 26600 | 26600 | 26500 | 4997 |
| 625 | 20240805 | 110200 | 17619885900 | 26550 | 26650 | 26650 | 26500 | 17127 |
| 626 | 20240805 | 110100 | 17165316450 | 26650 | 26700 | 26700 | 26600 | 14367 |
| 627 | 20240805 | 110000 | 16782828950 | 26700 | 26700 | 26700 | 26650 | 1411 |
| 628 | 20240805 | 105900 | 16745218850 | 26700 | 26700 | 26700 | 26650 | 308 |
| 629 | 20240805 | 105800 | 16737008550 | 26750 | 26700 | 26750 | 26700 | 887 |
| 630 | 20240805 | 105700 | 16713323150 | 26750 | 26800 | 26800 | 26700 | 949 |
| 631 | 20240805 | 105600 | 16687945350 | 26750 | 26600 | 26750 | 26600 | 5373 |
| 632 | 20240805 | 105500 | 16544555250 | 26650 | 26650 | 26650 | 26600 | 1789 |
| 633 | 20240805 | 105400 | 16496895000 | 26650 | 26700 | 26700 | 26600 | 3033 |
| 634 | 20240805 | 105300 | 16416068600 | 26700 | 26600 | 26700 | 26600 | 2984 |
| 635 | 20240805 | 105200 | 16336562550 | 26650 | 26700 | 26700 | 26650 | 4467 |
| 636 | 20240805 | 105100 | 16217479150 | 26650 | 26700 | 26700 | 26650 | 1108 |
| 637 | 20240805 | 105000 | 16187942750 | 26700 | 26750 | 26750 | 26650 | 3620 |
| 638 | 20240805 | 104900 | 16091282400 | 26750 | 26750 | 26800 | 26700 | 3041 |
| 639 | 20240805 | 104800 | 16009947900 | 26750 | 26800 | 26800 | 26750 | 1633 |
| 640 | 20240805 | 104700 | 15966205200 | 26800 | 26750 | 26850 | 26750 | 3607 |
| 641 | 20240805 | 104600 | 15869554100 | 26750 | 26700 | 26750 | 26700 | 2541 |
| 642 | 20240805 | 104500 | 15801635150 | 26750 | 26700 | 26750 | 26650 | 1553 |
| 643 | 20240805 | 104400 | 15760183650 | 26750 | 26650 | 26750 | 26650 | 2671 |
| 644 | 20240805 | 104300 | 15688931450 | 26650 | 26800 | 26850 | 26650 | 7960 |
| 645 | 20240805 | 104200 | 15476134700 | 26850 | 26850 | 26850 | 26750 | 2330 |
| 646 | 20240805 | 104100 | 15413680300 | 26800 | 26800 | 26850 | 26800 | 902 |
| 647 | 20240805 | 104000 | 15389503350 | 26800 | 26800 | 26850 | 26750 | 2980 |
| 648 | 20240805 | 103900 | 15309638900 | 26850 | 26750 | 26850 | 26700 | 2113 |
| 649 | 20240805 | 103800 | 15253051500 | 26750 | 26750 | 26750 | 26700 | 933 |
| 650 | 20240805 | 103700 | 15228120950 | 26750 | 26800 | 26800 | 26700 | 1474 |
| 651 | 20240805 | 103600 | 15188691150 | 26750 | 26750 | 26800 | 26650 | 5970 |
| 652 | 20240805 | 103500 | 15029280600 | 26750 | 26800 | 26850 | 26700 | 7262 |
| 653 | 20240805 | 103400 | 14834808950 | 26750 | 26700 | 26800 | 26700 | 3745 |
| 654 | 20240805 | 103300 | 14734591450 | 26750 | 26750 | 26750 | 26700 | 993 |
| 655 | 20240805 | 103200 | 14708038500 | 26750 | 26800 | 26800 | 26700 | 1352 |
| 656 | 20240805 | 103100 | 14671869650 | 26800 | 26750 | 26800 | 26700 | 7790 |
| 657 | 20240805 | 103000 | 14463436550 | 26750 | 26750 | 26850 | 26650 | 5905 |
| 658 | 20240805 | 102900 | 14305515250 | 26750 | 26850 | 26850 | 26700 | 6275 |
| 659 | 20240805 | 102800 | 14137498000 | 26850 | 26850 | 26900 | 26800 | 2013 |
| 660 | 20240805 | 102700 | 14083446450 | 26850 | 26900 | 26900 | 26850 | 670 |
| 661 | 20240805 | 102600 | 14065456350 | 26850 | 26900 | 26900 | 26850 | 2166 |
| 662 | 20240805 | 102500 | 14007297000 | 26900 | 26950 | 26950 | 26850 | 3966 |
| 663 | 20240805 | 102400 | 13900670250 | 26900 | 26900 | 26950 | 26850 | 3426 |
| 664 | 20240805 | 102300 | 13808501750 | 26900 | 26950 | 26950 | 26850 | 2774 |
| 665 | 20240805 | 102200 | 13733882400 | 26950 | 27000 | 27050 | 26900 | 8247 |
| 666 | 20240805 | 102100 | 13511351000 | 27050 | 26950 | 27050 | 26950 | 3082 |
| 667 | 20240805 | 102000 | 13428152800 | 27000 | 26900 | 27050 | 26900 | 2967 |
| 668 | 20240805 | 101900 | 13348201050 | 26900 | 27050 | 27050 | 26850 | 10078 |
| 669 | 20240805 | 101800 | 13077020450 | 27050 | 26950 | 27150 | 26900 | 9582 |
| 670 | 20240805 | 101700 | 12818076300 | 26900 | 26950 | 26950 | 26900 | 2267 |
| 671 | 20240805 | 101600 | 12757037950 | 26950 | 26950 | 27000 | 26900 | 3174 |
| 672 | 20240805 | 101500 | 12671574150 | 26950 | 26950 | 27000 | 26950 | 2635 |
| 673 | 20240805 | 101400 | 12600553550 | 27000 | 27050 | 27100 | 26950 | 3397 |
| 674 | 20240805 | 101300 | 12508775500 | 27050 | 26950 | 27100 | 26900 | 6149 |
| 675 | 20240805 | 101200 | 12342827450 | 26950 | 26950 | 27000 | 26900 | 20663 |
| 676 | 20240805 | 101100 | 11786748400 | 27000 | 27000 | 27050 | 26900 | 3364 |
| 677 | 20240805 | 101000 | 11695985450 | 27000 | 27000 | 27050 | 26900 | 14694 |
| 678 | 20240805 | 100900 | 11299496000 | 27000 | 27000 | 27100 | 26950 | 16633 |
| 679 | 20240805 | 100800 | 10850225400 | 27100 | 27150 | 27150 | 27000 | 10273 |
| 680 | 20240805 | 100700 | 10572072700 | 27100 | 27100 | 27200 | 27100 | 3335 |
| 681 | 20240805 | 100600 | 10481534950 | 27150 | 27150 | 27250 | 27100 | 4676 |
| 682 | 20240805 | 100500 | 10354504750 | 27150 | 27150 | 27200 | 27100 | 7074 |
| 683 | 20240805 | 100400 | 10162432150 | 27150 | 27300 | 27300 | 27150 | 6289 |
| 684 | 20240805 | 100300 | 9991413550 | 27250 | 27300 | 27300 | 27250 | 3011 |
| 685 | 20240805 | 100200 | 9909347300 | 27300 | 27250 | 27300 | 27250 | 3647 |
| 686 | 20240805 | 100100 | 9809921500 | 27300 | 27350 | 27350 | 27250 | 1695 |
| 687 | 20240805 | 100000 | 9763689500 | 27350 | 27400 | 27400 | 27300 | 7506 |
| 688 | 20240805 | 095900 | 9558613600 | 27400 | 27400 | 27400 | 27350 | 1811 |
| 689 | 20240805 | 095800 | 9509062750 | 27400 | 27400 | 27400 | 27300 | 4040 |
| 690 | 20240805 | 095700 | 9398586450 | 27350 | 27400 | 27450 | 27350 | 1871 |
| 691 | 20240805 | 095600 | 9347325700 | 27400 | 27400 | 27450 | 27400 | 2431 |
| 692 | 20240805 | 095500 | 9280715800 | 27400 | 27400 | 27450 | 27350 | 1561 |
| 693 | 20240805 | 095400 | 9237934350 | 27400 | 27350 | 27400 | 27350 | 2999 |
| 694 | 20240805 | 095300 | 9155831050 | 27400 | 27350 | 27400 | 27350 | 4174 |
| 695 | 20240805 | 095200 | 9041666250 | 27400 | 27400 | 27450 | 27350 | 4788 |
| 696 | 20240805 | 095100 | 8910496950 | 27450 | 27450 | 27500 | 27400 | 2963 |
| 697 | 20240805 | 095000 | 8829140200 | 27450 | 27550 | 27550 | 27450 | 1986 |
| 698 | 20240805 | 094900 | 8774534550 | 27550 | 27500 | 27550 | 27450 | 1010 |
| 699 | 20240805 | 094800 | 8746765500 | 27450 | 27450 | 27500 | 27400 | 6460 |
| 700 | 20240805 | 094700 | 8569384850 | 27450 | 27500 | 27550 | 27450 | 5434 |
| 701 | 20240805 | 094600 | 8419988250 | 27550 | 27600 | 27650 | 27500 | 10945 |
| 702 | 20240805 | 094500 | 8118280500 | 27650 | 27700 | 27700 | 27600 | 5983 |
| 703 | 20240805 | 094400 | 7952883950 | 27700 | 27700 | 27700 | 27650 | 1501 |
| 704 | 20240805 | 094300 | 7911332250 | 27700 | 27700 | 27700 | 27650 | 298 |
| 705 | 20240805 | 094200 | 7903078100 | 27650 | 27750 | 27800 | 27650 | 7907 |
| 706 | 20240805 | 094100 | 7684004250 | 27750 | 27750 | 27750 | 27700 | 2011 |
| 707 | 20240805 | 094000 | 7628247400 | 27750 | 27750 | 27800 | 27700 | 4929 |
| 708 | 20240805 | 093900 | 7491473750 | 27750 | 27800 | 27800 | 27750 | 2153 |
| 709 | 20240805 | 093800 | 7431724450 | 27750 | 27850 | 27900 | 27750 | 3671 |
| 710 | 20240805 | 093700 | 7329604000 | 27900 | 27850 | 27900 | 27850 | 322 |
| 711 | 20240805 | 093600 | 7320632950 | 27850 | 27900 | 27900 | 27850 | 3062 |
| 712 | 20240805 | 093500 | 7235230900 | 27950 | 28000 | 28050 | 27950 | 6785 |
| 713 | 20240805 | 093400 | 7045481700 | 28000 | 27850 | 28000 | 27850 | 2016 |
| 714 | 20240805 | 093300 | 6989207550 | 27850 | 27900 | 27900 | 27800 | 2532 |
| 715 | 20240805 | 093200 | 6918723200 | 27900 | 27850 | 27900 | 27800 | 2981 |
| 716 | 20240805 | 093100 | 6835739600 | 27850 | 27900 | 27950 | 27800 | 3112 |
| 717 | 20240805 | 093000 | 6749013700 | 27900 | 28150 | 28150 | 27900 | 3183 |
| 718 | 20240805 | 092900 | 6659961100 | 28150 | 28000 | 28150 | 27950 | 3849 |
| 719 | 20240805 | 092800 | 6552065800 | 28000 | 28100 | 28150 | 27950 | 4263 |
| 720 | 20240805 | 092700 | 6432464950 | 28100 | 27900 | 28150 | 27850 | 9415 |
| 721 | 20240805 | 092600 | 6168837400 | 27900 | 27850 | 27900 | 27700 | 6660 |
| 722 | 20240805 | 092500 | 5983680250 | 27850 | 27700 | 27850 | 27650 | 7133 |
| 723 | 20240805 | 092400 | 5785486250 | 27700 | 27750 | 27750 | 27650 | 3687 |
| 724 | 20240805 | 092300 | 5683398850 | 27750 | 27800 | 27850 | 27750 | 2495 |
| 725 | 20240805 | 092200 | 5614089200 | 27850 | 27700 | 27850 | 27650 | 11506 |
| 726 | 20240805 | 092100 | 5294500850 | 27650 | 27700 | 27750 | 27650 | 7262 |
| 727 | 20240805 | 092000 | 5093348150 | 27700 | 27750 | 27750 | 27650 | 6191 |
| 728 | 20240805 | 091900 | 4921851800 | 27750 | 27850 | 27850 | 27700 | 8292 |
| 729 | 20240805 | 091800 | 4691834300 | 27850 | 27950 | 27950 | 27800 | 3759 |
| 730 | 20240805 | 091700 | 4587159600 | 27900 | 27950 | 28000 | 27700 | 7840 |
| 731 | 20240805 | 091600 | 4368757250 | 27950 | 28050 | 28050 | 27900 | 8696 |
| 732 | 20240805 | 091500 | 4125499050 | 28050 | 28100 | 28100 | 28000 | 3907 |
| 733 | 20240805 | 091400 | 4015874550 | 28100 | 28050 | 28150 | 28000 | 11902 |
| 734 | 20240805 | 091300 | 3681864050 | 28100 | 28400 | 28400 | 28050 | 7204 |
| 735 | 20240805 | 091200 | 3479074500 | 28400 | 28250 | 28400 | 28200 | 2780 |
| 736 | 20240805 | 091100 | 3400462250 | 28200 | 28250 | 28350 | 28150 | 3683 |
| 737 | 20240805 | 091000 | 3296453850 | 28200 | 28100 | 28250 | 28050 | 9395 |
| 738 | 20240805 | 090900 | 3031917500 | 28150 | 28200 | 28200 | 28050 | 4157 |
| 739 | 20240805 | 090800 | 2914914250 | 28150 | 28250 | 28300 | 28100 | 5593 |
| 740 | 20240805 | 090700 | 2757186700 | 28250 | 28150 | 28250 | 28100 | 10128 |
| 741 | 20240805 | 090600 | 2472029650 | 28150 | 28250 | 28250 | 28100 | 8354 |
| 742 | 20240805 | 090500 | 2236613600 | 28250 | 28150 | 28300 | 28150 | 9120 |
| 743 | 20240805 | 090400 | 1979500550 | 28150 | 28200 | 28500 | 28150 | 10767 |
| 744 | 20240805 | 090300 | 1675079150 | 28250 | 28450 | 28450 | 28250 | 9019 |
| 745 | 20240805 | 090200 | 1419506300 | 28400 | 28400 | 28650 | 28350 | 11619 |
| 746 | 20240805 | 090100 | 1088323200 | 28400 | 28550 | 28700 | 28350 | 12273 |
| 747 | 20240805 | 090000 | 738381750 | 28500 | 28350 | 28750 | 28350 | 25976 |