40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 3 | 20240814 | 212100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240814 | 212000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240814 | 211900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240814 | 211800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240814 | 211700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240814 | 211600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240814 | 211500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240814 | 211400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240814 | 211300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240814 | 211200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240814 | 211100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240814 | 211000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240814 | 210900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240814 | 210800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240814 | 210700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240814 | 210600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240814 | 210500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240814 | 210400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240814 | 210300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240814 | 210200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240814 | 210100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240814 | 210000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240814 | 205900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240814 | 205800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240814 | 205700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240814 | 205600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240814 | 205500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240814 | 205400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240814 | 205300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240814 | 205200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 33 | 20240814 | 205100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240814 | 205000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240814 | 204900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240814 | 204800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240814 | 204700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240814 | 204600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240814 | 204500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240814 | 204400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240814 | 204300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240814 | 204200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240814 | 204100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240814 | 204000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240814 | 203900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240814 | 203800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240814 | 203700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240814 | 203600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240814 | 203500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240814 | 203400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240814 | 203300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240814 | 203200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240814 | 203100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240814 | 203000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240814 | 202900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240814 | 202800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240814 | 202700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240814 | 202600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240814 | 202500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240814 | 202400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240814 | 202300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240814 | 202200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 63 | 20240814 | 202100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240814 | 202000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240814 | 201900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240814 | 201800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240814 | 201700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240814 | 201600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240814 | 201500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240814 | 201400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240814 | 201300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240814 | 201200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240814 | 201100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240814 | 201000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240814 | 200900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240814 | 200800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240814 | 200700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240814 | 200600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240814 | 200500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240814 | 200400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240814 | 200300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240814 | 200200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240814 | 200100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240814 | 200000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240814 | 195900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240814 | 195800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240814 | 195700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240814 | 195600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240814 | 195500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240814 | 195400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240814 | 195300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240814 | 195200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 93 | 20240814 | 195100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240814 | 195000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240814 | 194900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240814 | 194800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240814 | 194700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240814 | 194600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240814 | 194500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240814 | 194400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240814 | 194300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240814 | 194200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240814 | 194100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240814 | 194000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240814 | 193900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240814 | 193800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240814 | 193700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240814 | 193600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240814 | 193500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240814 | 193400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240814 | 193300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240814 | 193200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240814 | 193100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240814 | 193000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240814 | 192900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240814 | 192800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240814 | 192700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240814 | 192600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240814 | 192500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240814 | 192400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240814 | 192300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240814 | 192200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 123 | 20240814 | 192100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240814 | 192000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240814 | 191900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240814 | 191800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240814 | 191700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240814 | 191600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240814 | 191500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240814 | 191400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240814 | 191300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240814 | 191200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240814 | 191100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240814 | 191000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240814 | 190900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240814 | 190800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240814 | 190700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240814 | 190600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240814 | 190500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240814 | 190400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240814 | 190300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240814 | 190200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240814 | 190100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240814 | 190000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240814 | 185900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240814 | 185800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240814 | 185700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240814 | 185600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240814 | 185500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240814 | 185400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240814 | 185300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240814 | 185200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 153 | 20240814 | 185100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240814 | 185000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240814 | 184900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240814 | 184800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240814 | 184700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240814 | 184600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240814 | 184500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240814 | 184400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240814 | 184300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240814 | 184200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240814 | 184100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240814 | 184000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240814 | 183900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240814 | 183800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240814 | 183700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240814 | 183600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240814 | 183500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240814 | 183400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240814 | 183300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240814 | 183200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240814 | 183100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240814 | 183000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240814 | 182900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240814 | 182800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240814 | 182700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240814 | 182600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240814 | 182500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240814 | 182400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240814 | 182300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240814 | 182200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 183 | 20240814 | 182100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240814 | 182000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240814 | 181900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240814 | 181800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240814 | 181700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240814 | 181600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240814 | 181500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240814 | 181400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240814 | 181300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240814 | 181200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240814 | 181100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240814 | 181000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240814 | 180900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240814 | 180800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240814 | 180700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240814 | 180600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240814 | 180500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240814 | 180400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240814 | 180300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240814 | 180200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240814 | 180100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240814 | 180000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240814 | 175900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240814 | 175800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240814 | 175700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240814 | 175600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240814 | 175500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240814 | 175400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240814 | 175300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240814 | 175200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 213 | 20240814 | 175100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240814 | 175000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240814 | 174900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240814 | 174800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240814 | 174700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240814 | 174600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240814 | 174500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240814 | 174400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240814 | 174300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240814 | 174200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240814 | 174100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240814 | 174000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240814 | 173900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240814 | 173800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240814 | 173700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240814 | 173600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240814 | 173500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240814 | 173400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240814 | 173300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240814 | 173200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240814 | 173100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240814 | 173000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240814 | 172900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240814 | 172800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240814 | 172700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240814 | 172600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240814 | 172500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240814 | 172400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240814 | 172300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240814 | 172200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 243 | 20240814 | 172100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240814 | 172000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240814 | 171900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240814 | 171800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240814 | 171700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240814 | 171600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240814 | 171500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240814 | 171400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240814 | 171300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240814 | 171200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240814 | 171100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240814 | 171000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240814 | 170900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240814 | 170800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240814 | 170700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240814 | 170600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240814 | 170500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240814 | 170400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240814 | 170300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240814 | 170200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240814 | 170100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240814 | 170000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240814 | 165900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240814 | 165800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240814 | 165700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240814 | 165600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240814 | 165500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240814 | 165400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240814 | 165300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240814 | 165200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 273 | 20240814 | 165100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240814 | 165000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240814 | 164900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240814 | 164800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240814 | 164700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240814 | 164600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240814 | 164500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240814 | 164400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240814 | 164300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240814 | 164200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240814 | 164100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240814 | 164000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240814 | 163900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240814 | 163800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240814 | 163700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240814 | 163600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240814 | 163500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240814 | 163400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240814 | 163300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240814 | 163200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240814 | 163100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240814 | 163000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240814 | 162900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240814 | 162800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240814 | 162700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240814 | 162600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240814 | 162500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240814 | 162400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240814 | 162300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240814 | 162200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 303 | 20240814 | 162100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240814 | 162000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240814 | 161900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240814 | 161800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240814 | 161700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240814 | 161600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240814 | 161500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240814 | 161400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240814 | 161300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240814 | 161200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240814 | 161100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240814 | 161000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240814 | 160900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240814 | 160800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240814 | 160700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240814 | 160600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240814 | 160500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240814 | 160400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240814 | 160300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240814 | 160200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240814 | 160100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240814 | 160000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240814 | 155900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240814 | 155800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240814 | 155700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240814 | 155600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240814 | 155500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240814 | 155400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240814 | 155300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240814 | 155200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 333 | 20240814 | 155100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240814 | 155000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240814 | 154900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240814 | 154800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240814 | 154700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240814 | 154600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240814 | 154500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240814 | 154400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240814 | 154300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240814 | 154200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240814 | 154100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240814 | 154000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240814 | 153900 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240814 | 153800 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240814 | 153700 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240814 | 153600 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20240814 | 153500 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20240814 | 153400 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240814 | 153300 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240814 | 153200 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20240814 | 153100 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240814 | 153000 | 32146153650 | 28450 | 28450 | 28450 | 28450 | 36325 |
| 355 | 20240814 | 152900 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20240814 | 152800 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20240814 | 152700 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20240814 | 152600 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20240814 | 152500 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20240814 | 152400 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20240814 | 152300 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20240814 | 152200 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 363 | 20240814 | 152100 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20240814 | 152000 | 31112707400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20240814 | 151900 | 31112707400 | 28300 | 28250 | 28350 | 28250 | 5373 |
| 366 | 20240814 | 151800 | 30960669450 | 28300 | 28300 | 28350 | 28250 | 4506 |
| 367 | 20240814 | 151700 | 30833138250 | 28350 | 28350 | 28350 | 28300 | 1807 |
| 368 | 20240814 | 151600 | 30781979250 | 28300 | 28300 | 28350 | 28300 | 2255 |
| 369 | 20240814 | 151500 | 30718125900 | 28300 | 28300 | 28350 | 28300 | 2513 |
| 370 | 20240814 | 151400 | 30646981350 | 28300 | 28300 | 28350 | 28250 | 1478 |
| 371 | 20240814 | 151300 | 30605157700 | 28250 | 28300 | 28300 | 28250 | 2718 |
| 372 | 20240814 | 151200 | 30528276700 | 28250 | 28300 | 28300 | 28250 | 1544 |
| 373 | 20240814 | 151100 | 30484606700 | 28250 | 28300 | 28300 | 28250 | 1111 |
| 374 | 20240814 | 151000 | 30453183700 | 28250 | 28300 | 28350 | 28250 | 6920 |
| 375 | 20240814 | 150900 | 30257422150 | 28300 | 28350 | 28350 | 28300 | 1642 |
| 376 | 20240814 | 150800 | 30210915600 | 28300 | 28300 | 28350 | 28300 | 937 |
| 377 | 20240814 | 150700 | 30184387100 | 28300 | 28300 | 28350 | 28250 | 2089 |
| 378 | 20240814 | 150600 | 30125284200 | 28300 | 28300 | 28350 | 28250 | 2341 |
| 379 | 20240814 | 150500 | 30059038750 | 28250 | 28300 | 28350 | 28250 | 2078 |
| 380 | 20240814 | 150400 | 30000252000 | 28300 | 28350 | 28350 | 28250 | 3571 |
| 381 | 20240814 | 150300 | 29899169700 | 28350 | 28300 | 28350 | 28300 | 973 |
| 382 | 20240814 | 150200 | 29871597600 | 28300 | 28300 | 28350 | 28300 | 475 |
| 383 | 20240814 | 150100 | 29858153500 | 28300 | 28300 | 28350 | 28250 | 1069 |
| 384 | 20240814 | 150000 | 29827907350 | 28300 | 28300 | 28300 | 28250 | 2024 |
| 385 | 20240814 | 145900 | 29770653950 | 28300 | 28250 | 28300 | 28250 | 1719 |
| 386 | 20240814 | 145800 | 29722083100 | 28250 | 28300 | 28350 | 28250 | 2594 |
| 387 | 20240814 | 145700 | 29648646150 | 28300 | 28300 | 28350 | 28300 | 1522 |
| 388 | 20240814 | 145600 | 29605534700 | 28300 | 28300 | 28350 | 28300 | 1361 |
| 389 | 20240814 | 145500 | 29566968400 | 28300 | 28300 | 28350 | 28300 | 1142 |
| 390 | 20240814 | 145400 | 29534627650 | 28350 | 28300 | 28350 | 28300 | 766 |
| 391 | 20240814 | 145300 | 29512934500 | 28300 | 28300 | 28300 | 28250 | 1257 |
| 392 | 20240814 | 145200 | 29477375900 | 28300 | 28250 | 28300 | 28200 | 1127 |
| 393 | 20240814 | 145100 | 29445520450 | 28200 | 28200 | 28250 | 28150 | 3290 |
| 394 | 20240814 | 145000 | 29352736850 | 28200 | 28200 | 28200 | 28100 | 5635 |
| 395 | 20240814 | 144900 | 29194077100 | 28150 | 28200 | 28250 | 28150 | 3779 |
| 396 | 20240814 | 144800 | 29087487150 | 28200 | 28200 | 28250 | 28200 | 1083 |
| 397 | 20240814 | 144700 | 29056930900 | 28250 | 28200 | 28250 | 28200 | 1960 |
| 398 | 20240814 | 144600 | 29001633450 | 28200 | 28350 | 28350 | 28200 | 23999 |
| 399 | 20240814 | 144500 | 28321659950 | 28400 | 28400 | 28450 | 28350 | 1537 |
| 400 | 20240814 | 144400 | 28278044600 | 28400 | 28400 | 28400 | 28350 | 1335 |
| 401 | 20240814 | 144300 | 28240148700 | 28350 | 28400 | 28450 | 28350 | 3030 |
| 402 | 20240814 | 144200 | 28154083700 | 28400 | 28400 | 28400 | 28350 | 1711 |
| 403 | 20240814 | 144100 | 28105536550 | 28400 | 28400 | 28400 | 28350 | 2480 |
| 404 | 20240814 | 144000 | 28035161700 | 28350 | 28350 | 28400 | 28350 | 1794 |
| 405 | 20240814 | 143900 | 27984259500 | 28350 | 28400 | 28400 | 28350 | 777 |
| 406 | 20240814 | 143800 | 27962211750 | 28400 | 28400 | 28400 | 28350 | 1700 |
| 407 | 20240814 | 143700 | 27913969100 | 28400 | 28350 | 28400 | 28350 | 1508 |
| 408 | 20240814 | 143600 | 27871175700 | 28350 | 28400 | 28400 | 28350 | 1555 |
| 409 | 20240814 | 143500 | 27827035650 | 28400 | 28400 | 28400 | 28350 | 1866 |
| 410 | 20240814 | 143400 | 27774058550 | 28400 | 28350 | 28400 | 28350 | 1076 |
| 411 | 20240814 | 143300 | 27743510950 | 28350 | 28450 | 28450 | 28350 | 757 |
| 412 | 20240814 | 143200 | 27722016750 | 28450 | 28450 | 28450 | 28400 | 1052 |
| 413 | 20240814 | 143100 | 27692110650 | 28450 | 28400 | 28450 | 28350 | 1652 |
| 414 | 20240814 | 143000 | 27645184450 | 28400 | 28450 | 28450 | 28400 | 777 |
| 415 | 20240814 | 142900 | 27623102350 | 28400 | 28400 | 28400 | 28350 | 795 |
| 416 | 20240814 | 142800 | 27600531450 | 28400 | 28400 | 28400 | 28350 | 616 |
| 417 | 20240814 | 142700 | 27583040500 | 28400 | 28350 | 28400 | 28350 | 832 |
| 418 | 20240814 | 142600 | 27559417250 | 28400 | 28350 | 28450 | 28350 | 1275 |
| 419 | 20240814 | 142500 | 27523228350 | 28350 | 28450 | 28450 | 28350 | 1720 |
| 420 | 20240814 | 142400 | 27474364000 | 28400 | 28400 | 28450 | 28350 | 636 |
| 421 | 20240814 | 142300 | 27456308350 | 28400 | 28450 | 28450 | 28350 | 2901 |
| 422 | 20240814 | 142200 | 27373908100 | 28400 | 28400 | 28450 | 28400 | 1017 |
| 423 | 20240814 | 142100 | 27344981300 | 28400 | 28400 | 28450 | 28400 | 233 |
| 424 | 20240814 | 142000 | 27338354650 | 28450 | 28400 | 28450 | 28400 | 1682 |
| 425 | 20240814 | 141900 | 27290507800 | 28400 | 28450 | 28450 | 28400 | 2006 |
| 426 | 20240814 | 141800 | 27233484750 | 28450 | 28500 | 28500 | 28400 | 641 |
| 427 | 20240814 | 141700 | 27215238550 | 28500 | 28450 | 28500 | 28400 | 2569 |
| 428 | 20240814 | 141600 | 27142140850 | 28500 | 28400 | 28500 | 28400 | 6577 |
| 429 | 20240814 | 141500 | 26955078000 | 28400 | 28350 | 28400 | 28350 | 849 |
| 430 | 20240814 | 141400 | 26930988050 | 28400 | 28350 | 28450 | 28350 | 1295 |
| 431 | 20240814 | 141300 | 26894210650 | 28400 | 28400 | 28400 | 28350 | 2446 |
| 432 | 20240814 | 141200 | 26824751550 | 28400 | 28400 | 28400 | 28350 | 541 |
| 433 | 20240814 | 141100 | 26809399200 | 28400 | 28350 | 28400 | 28350 | 1909 |
| 434 | 20240814 | 141000 | 26755193350 | 28400 | 28350 | 28400 | 28350 | 785 |
| 435 | 20240814 | 140900 | 26732908900 | 28400 | 28400 | 28400 | 28350 | 426 |
| 436 | 20240814 | 140800 | 26720817100 | 28400 | 28400 | 28400 | 28350 | 538 |
| 437 | 20240814 | 140700 | 26705540750 | 28400 | 28400 | 28400 | 28350 | 1101 |
| 438 | 20240814 | 140600 | 26674286450 | 28400 | 28400 | 28450 | 28350 | 1257 |
| 439 | 20240814 | 140500 | 26638578250 | 28400 | 28400 | 28450 | 28350 | 3054 |
| 440 | 20240814 | 140400 | 26551827600 | 28400 | 28200 | 28400 | 28200 | 6123 |
| 441 | 20240814 | 140300 | 26378532650 | 28200 | 28200 | 28250 | 28150 | 2431 |
| 442 | 20240814 | 140200 | 26309987300 | 28200 | 28100 | 28200 | 28100 | 1232 |
| 443 | 20240814 | 140100 | 26275316350 | 28100 | 28100 | 28150 | 28050 | 2718 |
| 444 | 20240814 | 140000 | 26198923400 | 28150 | 28150 | 28150 | 28100 | 494 |
| 445 | 20240814 | 135900 | 26185030450 | 28100 | 28100 | 28150 | 28100 | 1292 |
| 446 | 20240814 | 135800 | 26148686950 | 28100 | 28150 | 28150 | 28100 | 4818 |
| 447 | 20240814 | 135700 | 26013246450 | 28100 | 28250 | 28300 | 28100 | 8166 |
| 448 | 20240814 | 135600 | 25783270500 | 28250 | 28200 | 28250 | 28200 | 2093 |
| 449 | 20240814 | 135500 | 25724193400 | 28250 | 28200 | 28250 | 28200 | 1265 |
| 450 | 20240814 | 135400 | 25688476150 | 28250 | 28250 | 28250 | 28200 | 691 |
| 451 | 20240814 | 135300 | 25668972000 | 28250 | 28250 | 28250 | 28200 | 719 |
| 452 | 20240814 | 135200 | 25648660650 | 28250 | 28300 | 28300 | 28200 | 3280 |
| 453 | 20240814 | 135100 | 25556002300 | 28300 | 28300 | 28300 | 28250 | 988 |
| 454 | 20240814 | 135000 | 25528044450 | 28300 | 28300 | 28300 | 28250 | 1310 |
| 455 | 20240814 | 134900 | 25490990300 | 28300 | 28300 | 28350 | 28250 | 1181 |
| 456 | 20240814 | 134800 | 25457540700 | 28300 | 28300 | 28350 | 28250 | 365 |
| 457 | 20240814 | 134700 | 25447211600 | 28300 | 28250 | 28300 | 28250 | 1916 |
| 458 | 20240814 | 134600 | 25393034000 | 28250 | 28300 | 28350 | 28250 | 1218 |
| 459 | 20240814 | 134500 | 25358562400 | 28350 | 28300 | 28400 | 28300 | 1388 |
| 460 | 20240814 | 134400 | 25319218950 | 28350 | 28300 | 28400 | 28250 | 1829 |
| 461 | 20240814 | 134300 | 25267405050 | 28300 | 28300 | 28400 | 28250 | 2397 |
| 462 | 20240814 | 134200 | 25199526350 | 28350 | 28350 | 28400 | 28300 | 389 |
| 463 | 20240814 | 134100 | 25188507950 | 28400 | 28300 | 28400 | 28300 | 918 |
| 464 | 20240814 | 134000 | 25162469850 | 28300 | 28300 | 28350 | 28250 | 1825 |
| 465 | 20240814 | 133900 | 25110755500 | 28300 | 28350 | 28350 | 28250 | 905 |
| 466 | 20240814 | 133800 | 25085133100 | 28350 | 28300 | 28350 | 28300 | 586 |
| 467 | 20240814 | 133700 | 25068523350 | 28300 | 28300 | 28300 | 28250 | 797 |
| 468 | 20240814 | 133600 | 25045968600 | 28300 | 28300 | 28300 | 28250 | 978 |
| 469 | 20240814 | 133500 | 25018291450 | 28300 | 28250 | 28300 | 28250 | 1475 |
| 470 | 20240814 | 133400 | 24976584050 | 28250 | 28250 | 28300 | 28250 | 992 |
| 471 | 20240814 | 133300 | 24948528400 | 28300 | 28250 | 28300 | 28250 | 858 |
| 472 | 20240814 | 133200 | 24924266100 | 28300 | 28300 | 28350 | 28250 | 3607 |
| 473 | 20240814 | 133100 | 24822192350 | 28300 | 28300 | 28400 | 28300 | 1994 |
| 474 | 20240814 | 133000 | 24765636300 | 28350 | 28350 | 28350 | 28300 | 474 |
| 475 | 20240814 | 132900 | 24752198750 | 28350 | 28350 | 28350 | 28300 | 580 |
| 476 | 20240814 | 132800 | 24735756150 | 28350 | 28400 | 28450 | 28350 | 1762 |
| 477 | 20240814 | 132700 | 24685764550 | 28450 | 28400 | 28450 | 28350 | 1612 |
| 478 | 20240814 | 132600 | 24639986400 | 28400 | 28400 | 28400 | 28350 | 1519 |
| 479 | 20240814 | 132500 | 24596889400 | 28350 | 28350 | 28400 | 28300 | 2457 |
| 480 | 20240814 | 132400 | 24527230950 | 28400 | 28400 | 28400 | 28350 | 454 |
| 481 | 20240814 | 132300 | 24514351100 | 28400 | 28350 | 28400 | 28300 | 1029 |
| 482 | 20240814 | 132200 | 24485145150 | 28350 | 28300 | 28350 | 28300 | 1879 |
| 483 | 20240814 | 132100 | 24431893100 | 28300 | 28350 | 28400 | 28300 | 4413 |
| 484 | 20240814 | 132000 | 24306868200 | 28400 | 28400 | 28450 | 28350 | 1525 |
| 485 | 20240814 | 131900 | 24263581150 | 28450 | 28400 | 28450 | 28350 | 2673 |
| 486 | 20240814 | 131800 | 24187632800 | 28400 | 28450 | 28500 | 28400 | 1099 |
| 487 | 20240814 | 131700 | 24156388800 | 28500 | 28550 | 28550 | 28300 | 7542 |
| 488 | 20240814 | 131600 | 23942054950 | 28550 | 28550 | 28600 | 28500 | 1846 |
| 489 | 20240814 | 131500 | 23889350750 | 28500 | 28550 | 28600 | 28500 | 1239 |
| 490 | 20240814 | 131400 | 23853982550 | 28600 | 28550 | 28600 | 28500 | 4129 |
| 491 | 20240814 | 131300 | 23736156350 | 28550 | 28500 | 28550 | 28500 | 2076 |
| 492 | 20240814 | 131200 | 23676917400 | 28550 | 28500 | 28550 | 28500 | 2334 |
| 493 | 20240814 | 131100 | 23610355650 | 28550 | 28500 | 28550 | 28450 | 2602 |
| 494 | 20240814 | 131000 | 23536188250 | 28500 | 28500 | 28550 | 28450 | 8285 |
| 495 | 20240814 | 130900 | 23300000750 | 28500 | 28500 | 28500 | 28450 | 1158 |
| 496 | 20240814 | 130800 | 23266999100 | 28500 | 28500 | 28500 | 28450 | 2471 |
| 497 | 20240814 | 130700 | 23196668700 | 28450 | 28500 | 28500 | 28450 | 674 |
| 498 | 20240814 | 130600 | 23177461650 | 28500 | 28450 | 28500 | 28450 | 464 |
| 499 | 20240814 | 130500 | 23164238500 | 28500 | 28450 | 28500 | 28450 | 1093 |
| 500 | 20240814 | 130400 | 23133109550 | 28500 | 28500 | 28500 | 28450 | 778 |
| 501 | 20240814 | 130300 | 23110947550 | 28500 | 28450 | 28500 | 28450 | 561 |
| 502 | 20240814 | 130200 | 23094974700 | 28500 | 28450 | 28500 | 28400 | 1256 |
| 503 | 20240814 | 130100 | 23059210300 | 28400 | 28450 | 28450 | 28400 | 649 |
| 504 | 20240814 | 130000 | 23040749250 | 28450 | 28350 | 28450 | 28350 | 1199 |
| 505 | 20240814 | 125900 | 23006652400 | 28450 | 28400 | 28450 | 28400 | 3067 |
| 506 | 20240814 | 125800 | 22919432600 | 28450 | 28400 | 28450 | 28400 | 2247 |
| 507 | 20240814 | 125700 | 22855606100 | 28350 | 28350 | 28400 | 28350 | 452 |
| 508 | 20240814 | 125600 | 22842784000 | 28350 | 28350 | 28400 | 28350 | 1718 |
| 509 | 20240814 | 125500 | 22794040800 | 28350 | 28400 | 28400 | 28300 | 554 |
| 510 | 20240814 | 125400 | 22778341450 | 28300 | 28350 | 28400 | 28300 | 532 |
| 511 | 20240814 | 125300 | 22763256450 | 28300 | 28350 | 28400 | 28300 | 435 |
| 512 | 20240814 | 125200 | 22750919950 | 28350 | 28350 | 28400 | 28300 | 586 |
| 513 | 20240814 | 125100 | 22734303650 | 28350 | 28350 | 28400 | 28350 | 238 |
| 514 | 20240814 | 125000 | 22727548700 | 28350 | 28350 | 28400 | 28300 | 1251 |
| 515 | 20240814 | 124900 | 22692100950 | 28350 | 28350 | 28400 | 28300 | 1279 |
| 516 | 20240814 | 124800 | 22655841750 | 28350 | 28350 | 28350 | 28350 | 444 |
| 517 | 20240814 | 124700 | 22643254350 | 28300 | 28250 | 28350 | 28250 | 2265 |
| 518 | 20240814 | 124600 | 22579173100 | 28250 | 28300 | 28300 | 28250 | 1783 |
| 519 | 20240814 | 124500 | 22528767800 | 28300 | 28300 | 28350 | 28250 | 2243 |
| 520 | 20240814 | 124400 | 22465279400 | 28350 | 28350 | 28350 | 28300 | 542 |
| 521 | 20240814 | 124300 | 22449914050 | 28350 | 28300 | 28350 | 28300 | 556 |
| 522 | 20240814 | 124200 | 22434151900 | 28350 | 28300 | 28350 | 28250 | 496 |
| 523 | 20240814 | 124100 | 22420112100 | 28300 | 28350 | 28350 | 28300 | 1022 |
| 524 | 20240814 | 124000 | 22391185600 | 28300 | 28350 | 28400 | 28250 | 4746 |
| 525 | 20240814 | 123900 | 22256892150 | 28300 | 28350 | 28400 | 28300 | 4349 |
| 526 | 20240814 | 123800 | 22133799500 | 28400 | 28400 | 28450 | 28350 | 2853 |
| 527 | 20240814 | 123700 | 22052853600 | 28450 | 28400 | 28450 | 28350 | 3996 |
| 528 | 20240814 | 123600 | 21939378950 | 28350 | 28400 | 28400 | 28350 | 573 |
| 529 | 20240814 | 123500 | 21923114650 | 28400 | 28350 | 28400 | 28350 | 803 |
| 530 | 20240814 | 123400 | 21900329250 | 28400 | 28350 | 28400 | 28300 | 5017 |
| 531 | 20240814 | 123300 | 21757951550 | 28300 | 28350 | 28350 | 28300 | 1025 |
| 532 | 20240814 | 123200 | 21728892850 | 28350 | 28350 | 28350 | 28300 | 579 |
| 533 | 20240814 | 123100 | 21712494150 | 28350 | 28350 | 28350 | 28300 | 839 |
| 534 | 20240814 | 123000 | 21688736450 | 28400 | 28350 | 28400 | 28350 | 4025 |
| 535 | 20240814 | 122900 | 21574615950 | 28350 | 28400 | 28400 | 28350 | 213 |
| 536 | 20240814 | 122800 | 21568567300 | 28400 | 28400 | 28400 | 28350 | 491 |
| 537 | 20240814 | 122700 | 21554629400 | 28400 | 28400 | 28400 | 28350 | 693 |
| 538 | 20240814 | 122600 | 21534955650 | 28400 | 28400 | 28400 | 28350 | 432 |
| 539 | 20240814 | 122500 | 21522687200 | 28400 | 28350 | 28400 | 28350 | 334 |
| 540 | 20240814 | 122400 | 21513207150 | 28350 | 28350 | 28400 | 28350 | 334 |
| 541 | 20240814 | 122300 | 21503723150 | 28350 | 28350 | 28400 | 28350 | 312 |
| 542 | 20240814 | 122200 | 21494864500 | 28400 | 28400 | 28400 | 28350 | 324 |
| 543 | 20240814 | 122100 | 21485662950 | 28400 | 28400 | 28400 | 28350 | 377 |
| 544 | 20240814 | 122000 | 21474957650 | 28350 | 28400 | 28400 | 28350 | 460 |
| 545 | 20240814 | 121900 | 21461903200 | 28400 | 28400 | 28400 | 28350 | 675 |
| 546 | 20240814 | 121800 | 21442733350 | 28400 | 28400 | 28400 | 28350 | 412 |
| 547 | 20240814 | 121700 | 21431032600 | 28400 | 28400 | 28400 | 28400 | 440 |
| 548 | 20240814 | 121600 | 21418536600 | 28400 | 28400 | 28450 | 28350 | 1745 |
| 549 | 20240814 | 121500 | 21368973850 | 28450 | 28450 | 28450 | 28400 | 856 |
| 550 | 20240814 | 121400 | 21344628600 | 28450 | 28450 | 28450 | 28400 | 423 |
| 551 | 20240814 | 121300 | 21332599700 | 28450 | 28450 | 28450 | 28400 | 589 |
| 552 | 20240814 | 121200 | 21315847750 | 28450 | 28450 | 28450 | 28400 | 252 |
| 553 | 20240814 | 121100 | 21308679250 | 28450 | 28400 | 28450 | 28400 | 1283 |
| 554 | 20240814 | 121000 | 21272182900 | 28450 | 28400 | 28450 | 28350 | 1556 |
| 555 | 20240814 | 120900 | 21227986650 | 28400 | 28400 | 28400 | 28350 | 291 |
| 556 | 20240814 | 120800 | 21219724250 | 28400 | 28400 | 28400 | 28350 | 166 |
| 557 | 20240814 | 120700 | 21215013900 | 28400 | 28350 | 28450 | 28350 | 1670 |
| 558 | 20240814 | 120600 | 21167583200 | 28400 | 28400 | 28450 | 28350 | 235 |
| 559 | 20240814 | 120500 | 21160906950 | 28400 | 28400 | 28450 | 28400 | 2281 |
| 560 | 20240814 | 120400 | 21096093300 | 28450 | 28400 | 28450 | 28400 | 758 |
| 561 | 20240814 | 120300 | 21074534300 | 28400 | 28400 | 28450 | 28400 | 318 |
| 562 | 20240814 | 120200 | 21065492250 | 28400 | 28450 | 28450 | 28400 | 937 |
| 563 | 20240814 | 120100 | 21038862900 | 28450 | 28450 | 28450 | 28400 | 892 |
| 564 | 20240814 | 120000 | 21013503700 | 28450 | 28400 | 28450 | 28400 | 318 |
| 565 | 20240814 | 115900 | 21004461800 | 28450 | 28400 | 28450 | 28350 | 3034 |
| 566 | 20240814 | 115800 | 20918145900 | 28450 | 28400 | 28450 | 28400 | 2102 |
| 567 | 20240814 | 115700 | 20858421550 | 28350 | 28350 | 28400 | 28300 | 1570 |
| 568 | 20240814 | 115600 | 20813867200 | 28350 | 28350 | 28350 | 28300 | 418 |
| 569 | 20240814 | 115500 | 20802018100 | 28350 | 28300 | 28350 | 28300 | 955 |
| 570 | 20240814 | 115400 | 20774959900 | 28300 | 28300 | 28350 | 28300 | 838 |
| 571 | 20240814 | 115300 | 20751228200 | 28300 | 28400 | 28400 | 28300 | 1145 |
| 572 | 20240814 | 115200 | 20718797400 | 28300 | 28300 | 28400 | 28300 | 1460 |
| 573 | 20240814 | 115100 | 20677417600 | 28300 | 28400 | 28400 | 28300 | 1058 |
| 574 | 20240814 | 115000 | 20647421400 | 28400 | 28350 | 28400 | 28350 | 1258 |
| 575 | 20240814 | 114900 | 20611718100 | 28350 | 28400 | 28400 | 28350 | 403 |
| 576 | 20240814 | 114800 | 20600273900 | 28400 | 28400 | 28400 | 28350 | 362 |
| 577 | 20240814 | 114700 | 20589999150 | 28350 | 28400 | 28400 | 28350 | 644 |
| 578 | 20240814 | 114600 | 20571720200 | 28350 | 28350 | 28400 | 28300 | 1100 |
| 579 | 20240814 | 114500 | 20540525150 | 28350 | 28350 | 28400 | 28300 | 918 |
| 580 | 20240814 | 114400 | 20514505850 | 28300 | 28350 | 28400 | 28300 | 561 |
| 581 | 20240814 | 114300 | 20498592700 | 28350 | 28400 | 28400 | 28300 | 425 |
| 582 | 20240814 | 114200 | 20486542800 | 28400 | 28350 | 28400 | 28300 | 1521 |
| 583 | 20240814 | 114100 | 20443418150 | 28350 | 28350 | 28400 | 28300 | 651 |
| 584 | 20240814 | 114000 | 20424961200 | 28350 | 28300 | 28400 | 28300 | 503 |
| 585 | 20240814 | 113900 | 20410701350 | 28350 | 28350 | 28400 | 28300 | 861 |
| 586 | 20240814 | 113800 | 20386295800 | 28400 | 28400 | 28400 | 28350 | 801 |
| 587 | 20240814 | 113700 | 20363559050 | 28400 | 28350 | 28400 | 28300 | 313 |
| 588 | 20240814 | 113600 | 20354675150 | 28400 | 28300 | 28400 | 28300 | 3567 |
| 589 | 20240814 | 113500 | 20253672350 | 28300 | 28300 | 28350 | 28300 | 729 |
| 590 | 20240814 | 113400 | 20233015200 | 28350 | 28350 | 28350 | 28300 | 905 |
| 591 | 20240814 | 113300 | 20207388250 | 28300 | 28300 | 28300 | 28200 | 2240 |
| 592 | 20240814 | 113200 | 20144049950 | 28250 | 28250 | 28300 | 28200 | 358 |
| 593 | 20240814 | 113100 | 20133935350 | 28250 | 28250 | 28250 | 28200 | 630 |
| 594 | 20240814 | 113000 | 20116143150 | 28250 | 28250 | 28250 | 28200 | 491 |
| 595 | 20240814 | 112900 | 20102279200 | 28250 | 28250 | 28250 | 28200 | 1057 |
| 596 | 20240814 | 112800 | 20072443000 | 28250 | 28250 | 28300 | 28250 | 432 |
| 597 | 20240814 | 112700 | 20060234000 | 28250 | 28250 | 28250 | 28200 | 1354 |
| 598 | 20240814 | 112600 | 20022009350 | 28250 | 28250 | 28300 | 28250 | 630 |
| 599 | 20240814 | 112500 | 20004197600 | 28250 | 28200 | 28250 | 28200 | 527 |
| 600 | 20240814 | 112400 | 19989312900 | 28250 | 28250 | 28250 | 28200 | 669 |
| 601 | 20240814 | 112300 | 19970422400 | 28250 | 28250 | 28250 | 28200 | 742 |
| 602 | 20240814 | 112200 | 19949482300 | 28200 | 28200 | 28250 | 28200 | 850 |
| 603 | 20240814 | 112100 | 19925492850 | 28200 | 28200 | 28250 | 28200 | 1152 |
| 604 | 20240814 | 112000 | 19893000850 | 28200 | 28200 | 28250 | 28200 | 745 |
| 605 | 20240814 | 111900 | 19871971350 | 28250 | 28200 | 28250 | 28200 | 483 |
| 606 | 20240814 | 111800 | 19858332400 | 28250 | 28250 | 28250 | 28200 | 518 |
| 607 | 20240814 | 111700 | 19843701700 | 28250 | 28200 | 28250 | 28150 | 3343 |
| 608 | 20240814 | 111600 | 19749332850 | 28200 | 28200 | 28250 | 28200 | 906 |
| 609 | 20240814 | 111500 | 19723764000 | 28200 | 28300 | 28300 | 28200 | 2850 |
| 610 | 20240814 | 111400 | 19643343900 | 28300 | 28250 | 28300 | 28200 | 1114 |
| 611 | 20240814 | 111300 | 19611872750 | 28200 | 28250 | 28250 | 28200 | 3364 |
| 612 | 20240814 | 111200 | 19516863950 | 28200 | 28250 | 28300 | 28200 | 3083 |
| 613 | 20240814 | 111100 | 19429753450 | 28300 | 28300 | 28350 | 28250 | 614 |
| 614 | 20240814 | 111000 | 19412371250 | 28300 | 28300 | 28350 | 28250 | 788 |
| 615 | 20240814 | 110900 | 19390071550 | 28300 | 28350 | 28350 | 28300 | 742 |
| 616 | 20240814 | 110800 | 19369068450 | 28350 | 28250 | 28350 | 28200 | 3934 |
| 617 | 20240814 | 110700 | 19257993200 | 28300 | 28250 | 28300 | 28250 | 540 |
| 618 | 20240814 | 110600 | 19242730300 | 28250 | 28300 | 28350 | 28250 | 6371 |
| 619 | 20240814 | 110500 | 19062625450 | 28350 | 28300 | 28350 | 28300 | 3726 |
| 620 | 20240814 | 110400 | 18957170800 | 28300 | 28400 | 28400 | 28300 | 2351 |
| 621 | 20240814 | 110300 | 18890500650 | 28350 | 28400 | 28400 | 28350 | 1749 |
| 622 | 20240814 | 110200 | 18840892950 | 28400 | 28450 | 28450 | 28400 | 1955 |
| 623 | 20240814 | 110100 | 18785359900 | 28450 | 28500 | 28500 | 28400 | 2147 |
| 624 | 20240814 | 110000 | 18724262850 | 28450 | 28550 | 28550 | 28450 | 4693 |
| 625 | 20240814 | 105900 | 18590540400 | 28550 | 28550 | 28550 | 28500 | 1233 |
| 626 | 20240814 | 105800 | 18555359200 | 28550 | 28500 | 28550 | 28500 | 1708 |
| 627 | 20240814 | 105700 | 18506664950 | 28500 | 28500 | 28550 | 28450 | 2219 |
| 628 | 20240814 | 105600 | 18443406850 | 28550 | 28550 | 28550 | 28450 | 5219 |
| 629 | 20240814 | 105500 | 18294487300 | 28450 | 28400 | 28500 | 28350 | 16503 |
| 630 | 20240814 | 105400 | 17824561550 | 28400 | 28400 | 28400 | 28350 | 2092 |
| 631 | 20240814 | 105300 | 17765154200 | 28350 | 28450 | 28450 | 28350 | 2401 |
| 632 | 20240814 | 105200 | 17696966200 | 28450 | 28400 | 28450 | 28400 | 1164 |
| 633 | 20240814 | 105100 | 17663875500 | 28450 | 28450 | 28450 | 28400 | 1664 |
| 634 | 20240814 | 105000 | 17616538700 | 28400 | 28350 | 28450 | 28350 | 2832 |
| 635 | 20240814 | 104900 | 17536140400 | 28400 | 28400 | 28400 | 28350 | 859 |
| 636 | 20240814 | 104800 | 17511744850 | 28450 | 28400 | 28450 | 28350 | 2800 |
| 637 | 20240814 | 104700 | 17432224100 | 28400 | 28350 | 28400 | 28350 | 3112 |
| 638 | 20240814 | 104600 | 17343925350 | 28350 | 28450 | 28450 | 28350 | 5481 |
| 639 | 20240814 | 104500 | 17188296400 | 28450 | 28300 | 28450 | 28250 | 9408 |
| 640 | 20240814 | 104400 | 16921345850 | 28300 | 28250 | 28300 | 28250 | 308 |
| 641 | 20240814 | 104300 | 16912630550 | 28300 | 28300 | 28300 | 28250 | 1938 |
| 642 | 20240814 | 104200 | 16857785700 | 28300 | 28300 | 28300 | 28250 | 309 |
| 643 | 20240814 | 104100 | 16849047150 | 28300 | 28250 | 28300 | 28250 | 806 |
| 644 | 20240814 | 104000 | 16826246950 | 28300 | 28250 | 28300 | 28250 | 590 |
| 645 | 20240814 | 103900 | 16809564250 | 28300 | 28300 | 28300 | 28250 | 2599 |
| 646 | 20240814 | 103800 | 16736073150 | 28300 | 28250 | 28300 | 28250 | 1180 |
| 647 | 20240814 | 103700 | 16702694900 | 28250 | 28250 | 28300 | 28250 | 2025 |
| 648 | 20240814 | 103600 | 16645457100 | 28300 | 28250 | 28300 | 28200 | 3074 |
| 649 | 20240814 | 103500 | 16558504450 | 28200 | 28300 | 28300 | 28200 | 3397 |
| 650 | 20240814 | 103400 | 16462557550 | 28300 | 28200 | 28300 | 28200 | 1614 |
| 651 | 20240814 | 103300 | 16416990000 | 28200 | 28150 | 28200 | 28150 | 1627 |
| 652 | 20240814 | 103200 | 16371150000 | 28150 | 28150 | 28200 | 28150 | 944 |
| 653 | 20240814 | 103100 | 16344567150 | 28150 | 28200 | 28250 | 28150 | 1404 |
| 654 | 20240814 | 103000 | 16305009900 | 28200 | 28300 | 28300 | 28200 | 2779 |
| 655 | 20240814 | 102900 | 16226467300 | 28300 | 28300 | 28300 | 28250 | 961 |
| 656 | 20240814 | 102800 | 16199271100 | 28300 | 28250 | 28300 | 28250 | 3325 |
| 657 | 20240814 | 102700 | 16105176300 | 28250 | 28250 | 28300 | 28200 | 3457 |
| 658 | 20240814 | 102600 | 16007488100 | 28250 | 28200 | 28250 | 28200 | 711 |
| 659 | 20240814 | 102500 | 15987419650 | 28200 | 28050 | 28200 | 28050 | 4566 |
| 660 | 20240814 | 102400 | 15858933100 | 28100 | 28050 | 28100 | 28050 | 1355 |
| 661 | 20240814 | 102300 | 15820908850 | 28050 | 28000 | 28050 | 28000 | 2067 |
| 662 | 20240814 | 102200 | 15762959800 | 28050 | 28000 | 28050 | 27950 | 2104 |
| 663 | 20240814 | 102100 | 15704018950 | 28000 | 27900 | 28000 | 27900 | 1021 |
| 664 | 20240814 | 102000 | 15675503150 | 27950 | 27950 | 28000 | 27900 | 1678 |
| 665 | 20240814 | 101900 | 15628594050 | 28000 | 28000 | 28000 | 27950 | 1178 |
| 666 | 20240814 | 101800 | 15595651150 | 28000 | 28000 | 28050 | 27950 | 900 |
| 667 | 20240814 | 101700 | 15570448200 | 28050 | 28050 | 28100 | 28000 | 1996 |
| 668 | 20240814 | 101600 | 15514450100 | 28050 | 28000 | 28100 | 28000 | 3858 |
| 669 | 20240814 | 101500 | 15406235650 | 28000 | 27900 | 28000 | 27900 | 820 |
| 670 | 20240814 | 101400 | 15383313700 | 27950 | 27950 | 28000 | 27900 | 1561 |
| 671 | 20240814 | 101300 | 15339716300 | 27950 | 27900 | 27950 | 27850 | 927 |
| 672 | 20240814 | 101200 | 15313859050 | 27900 | 27950 | 27950 | 27850 | 7192 |
| 673 | 20240814 | 101100 | 15113438650 | 27950 | 28000 | 28050 | 27950 | 6164 |
| 674 | 20240814 | 101000 | 14941028900 | 28050 | 28050 | 28050 | 28000 | 1116 |
| 675 | 20240814 | 100900 | 14909751700 | 28000 | 28050 | 28050 | 28000 | 1002 |
| 676 | 20240814 | 100800 | 14881677250 | 28050 | 28000 | 28050 | 27950 | 2107 |
| 677 | 20240814 | 100700 | 14822683850 | 28000 | 27950 | 28000 | 27950 | 663 |
| 678 | 20240814 | 100600 | 14804135000 | 28000 | 27950 | 28050 | 27950 | 3000 |
| 679 | 20240814 | 100500 | 14720140950 | 28000 | 28000 | 28050 | 27950 | 2385 |
| 680 | 20240814 | 100400 | 14653356350 | 28000 | 28000 | 28050 | 28000 | 1366 |
| 681 | 20240814 | 100300 | 14615097300 | 28050 | 28050 | 28100 | 28000 | 4117 |
| 682 | 20240814 | 100200 | 14499747900 | 28100 | 28100 | 28100 | 28050 | 1330 |
| 683 | 20240814 | 100100 | 14462418800 | 28100 | 28050 | 28100 | 28000 | 1513 |
| 684 | 20240814 | 100000 | 14419987100 | 28050 | 28100 | 28150 | 27950 | 10064 |
| 685 | 20240814 | 095900 | 14137826250 | 28150 | 28200 | 28200 | 28100 | 13079 |
| 686 | 20240814 | 095800 | 13769829700 | 28200 | 28200 | 28300 | 28150 | 6419 |
| 687 | 20240814 | 095700 | 13588701350 | 28200 | 28200 | 28300 | 28200 | 2782 |
| 688 | 20240814 | 095600 | 13510136950 | 28200 | 28150 | 28250 | 28100 | 4130 |
| 689 | 20240814 | 095500 | 13393814100 | 28150 | 28300 | 28300 | 28100 | 9105 |
| 690 | 20240814 | 095400 | 13137119200 | 28300 | 28250 | 28350 | 28250 | 4589 |
| 691 | 20240814 | 095300 | 13007243100 | 28250 | 28200 | 28250 | 28150 | 1777 |
| 692 | 20240814 | 095200 | 12957097200 | 28200 | 28350 | 28350 | 28100 | 10785 |
| 693 | 20240814 | 095100 | 12653202800 | 28300 | 28350 | 28350 | 28250 | 5376 |
| 694 | 20240814 | 095000 | 12501111200 | 28350 | 28400 | 28500 | 28300 | 18283 |
| 695 | 20240814 | 094900 | 11981971250 | 28400 | 28300 | 28400 | 28250 | 7248 |
| 696 | 20240814 | 094800 | 11776590700 | 28300 | 28150 | 28350 | 28150 | 9864 |
| 697 | 20240814 | 094700 | 11498136250 | 28150 | 28300 | 28300 | 28150 | 11742 |
| 698 | 20240814 | 094600 | 11166607000 | 28250 | 28200 | 28300 | 28150 | 11800 |
| 699 | 20240814 | 094500 | 10833289400 | 28200 | 28050 | 28200 | 28050 | 11237 |
| 700 | 20240814 | 094400 | 10517111950 | 28050 | 28000 | 28100 | 27950 | 12093 |
| 701 | 20240814 | 094300 | 10178103050 | 28000 | 27950 | 28000 | 27900 | 9260 |
| 702 | 20240814 | 094200 | 9919034250 | 27950 | 27950 | 27950 | 27900 | 5685 |
| 703 | 20240814 | 094100 | 9760152200 | 27850 | 27850 | 27950 | 27850 | 9104 |
| 704 | 20240814 | 094000 | 9506274950 | 27900 | 27800 | 27900 | 27800 | 7389 |
| 705 | 20240814 | 093900 | 9300541450 | 27800 | 27750 | 27850 | 27750 | 10727 |
| 706 | 20240814 | 093800 | 9002319200 | 27800 | 27700 | 27800 | 27700 | 5140 |
| 707 | 20240814 | 093700 | 8859694900 | 27700 | 27750 | 27750 | 27700 | 748 |
| 708 | 20240814 | 093600 | 8838963450 | 27700 | 27700 | 27750 | 27650 | 1182 |
| 709 | 20240814 | 093500 | 8806224600 | 27700 | 27650 | 27700 | 27650 | 1094 |
| 710 | 20240814 | 093400 | 8775946700 | 27700 | 27650 | 27700 | 27650 | 1195 |
| 711 | 20240814 | 093300 | 8742846950 | 27650 | 27700 | 27700 | 27600 | 2284 |
| 712 | 20240814 | 093200 | 8679682350 | 27700 | 27650 | 27700 | 27650 | 1265 |
| 713 | 20240814 | 093100 | 8644687350 | 27600 | 27650 | 27650 | 27600 | 859 |
| 714 | 20240814 | 093000 | 8620962900 | 27650 | 27750 | 27800 | 27650 | 6077 |
| 715 | 20240814 | 092900 | 8452665700 | 27750 | 27800 | 27800 | 27700 | 5682 |
| 716 | 20240814 | 092800 | 8294931650 | 27750 | 27700 | 27800 | 27700 | 12321 |
| 717 | 20240814 | 092700 | 7953044900 | 27700 | 27700 | 27700 | 27650 | 2591 |
| 718 | 20240814 | 092600 | 7881344850 | 27700 | 27650 | 27700 | 27600 | 1177 |
| 719 | 20240814 | 092500 | 7848785900 | 27650 | 27600 | 27700 | 27550 | 5130 |
| 720 | 20240814 | 092400 | 7707011800 | 27600 | 27600 | 27650 | 27550 | 2386 |
| 721 | 20240814 | 092300 | 7641169050 | 27650 | 27600 | 27650 | 27550 | 4982 |
| 722 | 20240814 | 092200 | 7503748850 | 27600 | 27500 | 27600 | 27500 | 4694 |
| 723 | 20240814 | 092100 | 7374259850 | 27500 | 27550 | 27550 | 27500 | 3428 |
| 724 | 20240814 | 092000 | 7279954400 | 27550 | 27550 | 27550 | 27500 | 3098 |
| 725 | 20240814 | 091900 | 7194617900 | 27500 | 27500 | 27550 | 27500 | 1636 |
| 726 | 20240814 | 091800 | 7149620000 | 27500 | 27450 | 27600 | 27450 | 10527 |
| 727 | 20240814 | 091700 | 6859991350 | 27450 | 27550 | 27600 | 27450 | 11685 |
| 728 | 20240814 | 091600 | 6538475150 | 27550 | 27600 | 27650 | 27550 | 3378 |
| 729 | 20240814 | 091500 | 6445270150 | 27550 | 27650 | 27650 | 27500 | 12474 |
| 730 | 20240814 | 091400 | 6101200550 | 27600 | 27750 | 27750 | 27600 | 8183 |
| 731 | 20240814 | 091300 | 5874926350 | 27750 | 27700 | 27800 | 27700 | 9358 |
| 732 | 20240814 | 091200 | 5615492750 | 27750 | 27700 | 27750 | 27650 | 11489 |
| 733 | 20240814 | 091100 | 5297274400 | 27650 | 27600 | 27700 | 27600 | 12171 |
| 734 | 20240814 | 091000 | 4961206400 | 27550 | 27650 | 27650 | 27550 | 13436 |
| 735 | 20240814 | 090900 | 4590154800 | 27650 | 27800 | 27800 | 27650 | 8851 |
| 736 | 20240814 | 090800 | 4344741500 | 27800 | 27750 | 27800 | 27650 | 14171 |
| 737 | 20240814 | 090700 | 3951631450 | 27700 | 27500 | 27750 | 27450 | 16921 |
| 738 | 20240814 | 090600 | 3484215300 | 27500 | 27500 | 27550 | 27450 | 5869 |
| 739 | 20240814 | 090500 | 3322750600 | 27500 | 27250 | 27500 | 27250 | 9421 |
| 740 | 20240814 | 090400 | 3064729000 | 27250 | 27450 | 27450 | 27250 | 11916 |
| 741 | 20240814 | 090300 | 2738959950 | 27400 | 27500 | 27600 | 27400 | 14232 |
| 742 | 20240814 | 090200 | 2347391450 | 27500 | 27650 | 27700 | 27500 | 10828 |
| 743 | 20240814 | 090100 | 2048459950 | 27650 | 27550 | 27700 | 27400 | 30703 |
| 744 | 20240814 | 090000 | 1202069900 | 27600 | 27550 | 27700 | 27550 | 43601 |