40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 3 | 20240819 | 212100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240819 | 212000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240819 | 211900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240819 | 211800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240819 | 211700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240819 | 211600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240819 | 211500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240819 | 211400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240819 | 211300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240819 | 211200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240819 | 211100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240819 | 211000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240819 | 210900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240819 | 210800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240819 | 210700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240819 | 210600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240819 | 210500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240819 | 210400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240819 | 210300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240819 | 210200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240819 | 210100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240819 | 210000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240819 | 205900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240819 | 205800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240819 | 205700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240819 | 205600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240819 | 205500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240819 | 205400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240819 | 205300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240819 | 205200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 33 | 20240819 | 205100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240819 | 205000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240819 | 204900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240819 | 204800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240819 | 204700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240819 | 204600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240819 | 204500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240819 | 204400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240819 | 204300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240819 | 204200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240819 | 204100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240819 | 204000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240819 | 203900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240819 | 203800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240819 | 203700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240819 | 203600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240819 | 203500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240819 | 203400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240819 | 203300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240819 | 203200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240819 | 203100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240819 | 203000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240819 | 202900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240819 | 202800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240819 | 202700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240819 | 202600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240819 | 202500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240819 | 202400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240819 | 202300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240819 | 202200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 63 | 20240819 | 202100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240819 | 202000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240819 | 201900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240819 | 201800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240819 | 201700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240819 | 201600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240819 | 201500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240819 | 201400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240819 | 201300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240819 | 201200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240819 | 201100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240819 | 201000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240819 | 200900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240819 | 200800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240819 | 200700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240819 | 200600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240819 | 200500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240819 | 200400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240819 | 200300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240819 | 200200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240819 | 200100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240819 | 200000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240819 | 195900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240819 | 195800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240819 | 195700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240819 | 195600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240819 | 195500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240819 | 195400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240819 | 195300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240819 | 195200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 93 | 20240819 | 195100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240819 | 195000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240819 | 194900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240819 | 194800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240819 | 194700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240819 | 194600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240819 | 194500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240819 | 194400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240819 | 194300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240819 | 194200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240819 | 194100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240819 | 194000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240819 | 193900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240819 | 193800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240819 | 193700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240819 | 193600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240819 | 193500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240819 | 193400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240819 | 193300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240819 | 193200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240819 | 193100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240819 | 193000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240819 | 192900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240819 | 192800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240819 | 192700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240819 | 192600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240819 | 192500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240819 | 192400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240819 | 192300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240819 | 192200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 123 | 20240819 | 192100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240819 | 192000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240819 | 191900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240819 | 191800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240819 | 191700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240819 | 191600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240819 | 191500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240819 | 191400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240819 | 191300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240819 | 191200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240819 | 191100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240819 | 191000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240819 | 190900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240819 | 190800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240819 | 190700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240819 | 190600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240819 | 190500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240819 | 190400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240819 | 190300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240819 | 190200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240819 | 190100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240819 | 190000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240819 | 185900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240819 | 185800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240819 | 185700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240819 | 185600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240819 | 185500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240819 | 185400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240819 | 185300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240819 | 185200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 153 | 20240819 | 185100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240819 | 185000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240819 | 184900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240819 | 184800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240819 | 184700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240819 | 184600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240819 | 184500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240819 | 184400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240819 | 184300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240819 | 184200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240819 | 184100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240819 | 184000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240819 | 183900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240819 | 183800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240819 | 183700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240819 | 183600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240819 | 183500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240819 | 183400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240819 | 183300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240819 | 183200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240819 | 183100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240819 | 183000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240819 | 182900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240819 | 182800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240819 | 182700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240819 | 182600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240819 | 182500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240819 | 182400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240819 | 182300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240819 | 182200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 183 | 20240819 | 182100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240819 | 182000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240819 | 181900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240819 | 181800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240819 | 181700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240819 | 181600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240819 | 181500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240819 | 181400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240819 | 181300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240819 | 181200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240819 | 181100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240819 | 181000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240819 | 180900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240819 | 180800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240819 | 180700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240819 | 180600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240819 | 180500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240819 | 180400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240819 | 180300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240819 | 180200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240819 | 180100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240819 | 180000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240819 | 175900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240819 | 175800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240819 | 175700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240819 | 175600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240819 | 175500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240819 | 175400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240819 | 175300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240819 | 175200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 213 | 20240819 | 175100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240819 | 175000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240819 | 174900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240819 | 174800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240819 | 174700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240819 | 174600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240819 | 174500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240819 | 174400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240819 | 174300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240819 | 174200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240819 | 174100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240819 | 174000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240819 | 173900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240819 | 173800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240819 | 173700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240819 | 173600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240819 | 173500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240819 | 173400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240819 | 173300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240819 | 173200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240819 | 173100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240819 | 173000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240819 | 172900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240819 | 172800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240819 | 172700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240819 | 172600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240819 | 172500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240819 | 172400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240819 | 172300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240819 | 172200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 243 | 20240819 | 172100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240819 | 172000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240819 | 171900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240819 | 171800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240819 | 171700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240819 | 171600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240819 | 171500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240819 | 171400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240819 | 171300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240819 | 171200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240819 | 171100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240819 | 171000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240819 | 170900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240819 | 170800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240819 | 170700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240819 | 170600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240819 | 170500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240819 | 170400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240819 | 170300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240819 | 170200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240819 | 170100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240819 | 170000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240819 | 165900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240819 | 165800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240819 | 165700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240819 | 165600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240819 | 165500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240819 | 165400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240819 | 165300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240819 | 165200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 273 | 20240819 | 165100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240819 | 165000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240819 | 164900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240819 | 164800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240819 | 164700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240819 | 164600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240819 | 164500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240819 | 164400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240819 | 164300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240819 | 164200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240819 | 164100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240819 | 164000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240819 | 163900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240819 | 163800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240819 | 163700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240819 | 163600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240819 | 163500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240819 | 163400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240819 | 163300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240819 | 163200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240819 | 163100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240819 | 163000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240819 | 162900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240819 | 162800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240819 | 162700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240819 | 162600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240819 | 162500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240819 | 162400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240819 | 162300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240819 | 162200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 303 | 20240819 | 162100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240819 | 162000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240819 | 161900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240819 | 161800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240819 | 161700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240819 | 161600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240819 | 161500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240819 | 161400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240819 | 161300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240819 | 161200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240819 | 161100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240819 | 161000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240819 | 160900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240819 | 160800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240819 | 160700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240819 | 160600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240819 | 160500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240819 | 160400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240819 | 160300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240819 | 160200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240819 | 160100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240819 | 160000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240819 | 155900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240819 | 155800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240819 | 155700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240819 | 155600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240819 | 155500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240819 | 155400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240819 | 155300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240819 | 155200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 333 | 20240819 | 155100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240819 | 155000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240819 | 154900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240819 | 154800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240819 | 154700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240819 | 154600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240819 | 154500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240819 | 154400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240819 | 154300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240819 | 154200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240819 | 154100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240819 | 154000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240819 | 153900 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240819 | 153800 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240819 | 153700 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240819 | 153600 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240819 | 153500 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240819 | 153400 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240819 | 153300 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240819 | 153200 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240819 | 153100 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20240819 | 153000 | 23858287550 | 28600 | 28600 | 28600 | 28600 | 16646 |
| 355 | 20240819 | 152900 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20240819 | 152800 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20240819 | 152700 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20240819 | 152600 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 359 | 20240819 | 152500 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 360 | 20240819 | 152400 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 361 | 20240819 | 152300 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 362 | 20240819 | 152200 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 363 | 20240819 | 152100 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 364 | 20240819 | 152000 | 23382211950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 365 | 20240819 | 151900 | 23382211950 | 28600 | 28650 | 28700 | 28600 | 2897 |
| 366 | 20240819 | 151800 | 23299231400 | 28700 | 28650 | 28700 | 28600 | 1166 |
| 367 | 20240819 | 151700 | 23265812250 | 28650 | 28650 | 28700 | 28650 | 1080 |
| 368 | 20240819 | 151600 | 23234857050 | 28650 | 28700 | 28700 | 28600 | 825 |
| 369 | 20240819 | 151500 | 23211212350 | 28650 | 28600 | 28650 | 28550 | 4680 |
| 370 | 20240819 | 151400 | 23077328650 | 28600 | 28550 | 28600 | 28550 | 610 |
| 371 | 20240819 | 151300 | 23059896350 | 28600 | 28650 | 28650 | 28500 | 528 |
| 372 | 20240819 | 151200 | 23044804300 | 28600 | 28500 | 28650 | 28500 | 4285 |
| 373 | 20240819 | 151100 | 22922375650 | 28500 | 28550 | 28550 | 28500 | 4556 |
| 374 | 20240819 | 151000 | 22792476050 | 28550 | 28500 | 28550 | 28450 | 3445 |
| 375 | 20240819 | 150900 | 22694361400 | 28500 | 28550 | 28550 | 28450 | 1569 |
| 376 | 20240819 | 150800 | 22649640400 | 28500 | 28550 | 28600 | 28500 | 4173 |
| 377 | 20240819 | 150700 | 22530445100 | 28600 | 28600 | 28600 | 28550 | 2383 |
| 378 | 20240819 | 150600 | 22462367150 | 28600 | 28650 | 28700 | 28600 | 517 |
| 379 | 20240819 | 150500 | 22447559450 | 28650 | 28650 | 28700 | 28600 | 5905 |
| 380 | 20240819 | 150400 | 22278479550 | 28650 | 28750 | 28800 | 28650 | 4860 |
| 381 | 20240819 | 150300 | 22138953750 | 28800 | 28800 | 28850 | 28750 | 2769 |
| 382 | 20240819 | 150200 | 22059277600 | 28800 | 28850 | 28850 | 28750 | 2128 |
| 383 | 20240819 | 150100 | 21997950650 | 28800 | 28850 | 28850 | 28800 | 3641 |
| 384 | 20240819 | 150000 | 21893029950 | 28850 | 28900 | 28950 | 28850 | 5614 |
| 385 | 20240819 | 145900 | 21730791800 | 28900 | 28900 | 28950 | 28850 | 1783 |
| 386 | 20240819 | 145800 | 21679236450 | 28850 | 28900 | 28950 | 28850 | 3348 |
| 387 | 20240819 | 145700 | 21582479450 | 28900 | 28850 | 28900 | 28800 | 845 |
| 388 | 20240819 | 145600 | 21558100850 | 28850 | 28800 | 28850 | 28750 | 4151 |
| 389 | 20240819 | 145500 | 21438403350 | 28800 | 28800 | 28800 | 28750 | 2459 |
| 390 | 20240819 | 145400 | 21367632800 | 28800 | 28800 | 28850 | 28700 | 2254 |
| 391 | 20240819 | 145300 | 21302718900 | 28850 | 28800 | 28850 | 28800 | 4181 |
| 392 | 20240819 | 145200 | 21182143500 | 28850 | 28700 | 28850 | 28700 | 6880 |
| 393 | 20240819 | 145100 | 20984225500 | 28700 | 28700 | 28750 | 28700 | 2280 |
| 394 | 20240819 | 145000 | 20918773900 | 28700 | 28750 | 28750 | 28700 | 501 |
| 395 | 20240819 | 144900 | 20904376100 | 28700 | 28700 | 28750 | 28700 | 2031 |
| 396 | 20240819 | 144800 | 20846073400 | 28700 | 28750 | 28750 | 28700 | 842 |
| 397 | 20240819 | 144700 | 20821895750 | 28750 | 28700 | 28750 | 28600 | 1674 |
| 398 | 20240819 | 144600 | 20773852400 | 28700 | 28650 | 28700 | 28550 | 7819 |
| 399 | 20240819 | 144500 | 20550125300 | 28550 | 28650 | 28650 | 28550 | 811 |
| 400 | 20240819 | 144400 | 20526936750 | 28550 | 28600 | 28650 | 28550 | 765 |
| 401 | 20240819 | 144300 | 20505055100 | 28650 | 28650 | 28650 | 28550 | 394 |
| 402 | 20240819 | 144200 | 20493784600 | 28550 | 28650 | 28700 | 28550 | 2345 |
| 403 | 20240819 | 144100 | 20426579750 | 28700 | 28700 | 28700 | 28650 | 951 |
| 404 | 20240819 | 144000 | 20399302050 | 28700 | 28600 | 28700 | 28550 | 6329 |
| 405 | 20240819 | 143900 | 20218124550 | 28550 | 28600 | 28650 | 28550 | 1208 |
| 406 | 20240819 | 143800 | 20183624450 | 28600 | 28650 | 28650 | 28600 | 9239 |
| 407 | 20240819 | 143700 | 19919348600 | 28650 | 28650 | 28650 | 28600 | 2186 |
| 408 | 20240819 | 143600 | 19856761450 | 28650 | 28600 | 28650 | 28600 | 287 |
| 409 | 20240819 | 143500 | 19848539050 | 28600 | 28650 | 28650 | 28600 | 1088 |
| 410 | 20240819 | 143400 | 19817373000 | 28600 | 28600 | 28650 | 28600 | 2840 |
| 411 | 20240819 | 143300 | 19736139600 | 28600 | 28700 | 28700 | 28600 | 1142 |
| 412 | 20240819 | 143200 | 19703427800 | 28650 | 28700 | 28750 | 28650 | 3563 |
| 413 | 20240819 | 143100 | 19601277950 | 28700 | 28350 | 28900 | 28350 | 44536 |
| 414 | 20240819 | 143000 | 18319444550 | 28350 | 28400 | 28400 | 28350 | 1605 |
| 415 | 20240819 | 142900 | 18273871600 | 28350 | 28400 | 28400 | 28350 | 1015 |
| 416 | 20240819 | 142800 | 18245054100 | 28350 | 28350 | 28400 | 28300 | 2779 |
| 417 | 20240819 | 142700 | 18166256400 | 28350 | 28350 | 28400 | 28350 | 2155 |
| 418 | 20240819 | 142600 | 18105150950 | 28400 | 28400 | 28450 | 28400 | 910 |
| 419 | 20240819 | 142500 | 18079298650 | 28400 | 28450 | 28450 | 28350 | 1111 |
| 420 | 20240819 | 142400 | 18047740850 | 28350 | 28450 | 28450 | 28350 | 704 |
| 421 | 20240819 | 142300 | 18027734050 | 28400 | 28400 | 28450 | 28400 | 1500 |
| 422 | 20240819 | 142200 | 17985112900 | 28450 | 28450 | 28500 | 28450 | 1628 |
| 423 | 20240819 | 142100 | 17938788000 | 28450 | 28500 | 28500 | 28450 | 541 |
| 424 | 20240819 | 142000 | 17923386600 | 28500 | 28500 | 28500 | 28450 | 890 |
| 425 | 20240819 | 141900 | 17898026650 | 28500 | 28500 | 28500 | 28450 | 467 |
| 426 | 20240819 | 141800 | 17884723800 | 28450 | 28500 | 28500 | 28450 | 240 |
| 427 | 20240819 | 141700 | 17877886650 | 28500 | 28500 | 28500 | 28450 | 1678 |
| 428 | 20240819 | 141600 | 17830068200 | 28450 | 28500 | 28500 | 28450 | 731 |
| 429 | 20240819 | 141500 | 17809244850 | 28500 | 28500 | 28550 | 28450 | 903 |
| 430 | 20240819 | 141400 | 17783533400 | 28500 | 28500 | 28550 | 28500 | 887 |
| 431 | 20240819 | 141300 | 17758246150 | 28500 | 28550 | 28550 | 28500 | 709 |
| 432 | 20240819 | 141200 | 17738021050 | 28550 | 28550 | 28600 | 28500 | 1352 |
| 433 | 20240819 | 141100 | 17699451500 | 28550 | 28600 | 28650 | 28500 | 3942 |
| 434 | 20240819 | 141000 | 17586802950 | 28600 | 28450 | 28650 | 28400 | 11895 |
| 435 | 20240819 | 140900 | 17247649200 | 28400 | 28400 | 28450 | 28350 | 1206 |
| 436 | 20240819 | 140800 | 17213385000 | 28400 | 28350 | 28450 | 28350 | 2527 |
| 437 | 20240819 | 140700 | 17141596550 | 28350 | 28350 | 28350 | 28300 | 4165 |
| 438 | 20240819 | 140600 | 17023630850 | 28350 | 28350 | 28350 | 28300 | 535 |
| 439 | 20240819 | 140500 | 17008466500 | 28300 | 28350 | 28350 | 28300 | 351 |
| 440 | 20240819 | 140400 | 16998521350 | 28300 | 28350 | 28350 | 28300 | 469 |
| 441 | 20240819 | 140300 | 16985238850 | 28350 | 28200 | 28350 | 28150 | 12137 |
| 442 | 20240819 | 140200 | 16642029200 | 28250 | 28200 | 28250 | 28200 | 840 |
| 443 | 20240819 | 140100 | 16618313050 | 28250 | 28250 | 28250 | 28200 | 487 |
| 444 | 20240819 | 140000 | 16604569650 | 28200 | 28250 | 28300 | 28200 | 610 |
| 445 | 20240819 | 135900 | 16587358300 | 28250 | 28250 | 28250 | 28200 | 503 |
| 446 | 20240819 | 135800 | 16573160200 | 28250 | 28200 | 28300 | 28200 | 4349 |
| 447 | 20240819 | 135700 | 16450299050 | 28250 | 28200 | 28250 | 28150 | 4611 |
| 448 | 20240819 | 135600 | 16320247900 | 28200 | 28200 | 28250 | 28150 | 1986 |
| 449 | 20240819 | 135500 | 16264228600 | 28200 | 28250 | 28250 | 28150 | 474 |
| 450 | 20240819 | 135400 | 16250869900 | 28200 | 28200 | 28250 | 28150 | 2410 |
| 451 | 20240819 | 135300 | 16182908150 | 28250 | 28200 | 28250 | 28200 | 272 |
| 452 | 20240819 | 135200 | 16175237150 | 28200 | 28200 | 28250 | 28200 | 149 |
| 453 | 20240819 | 135100 | 16171035250 | 28150 | 28200 | 28250 | 28150 | 3988 |
| 454 | 20240819 | 135000 | 16058588850 | 28200 | 28200 | 28200 | 28150 | 545 |
| 455 | 20240819 | 134900 | 16043246250 | 28150 | 28200 | 28200 | 28150 | 524 |
| 456 | 20240819 | 134800 | 16028491400 | 28150 | 28200 | 28200 | 28150 | 327 |
| 457 | 20240819 | 134700 | 16019277600 | 28200 | 28200 | 28200 | 28150 | 972 |
| 458 | 20240819 | 134600 | 15991878150 | 28200 | 28200 | 28200 | 28150 | 966 |
| 459 | 20240819 | 134500 | 15964659800 | 28200 | 28200 | 28200 | 28150 | 680 |
| 460 | 20240819 | 134400 | 15945511850 | 28200 | 28200 | 28200 | 28150 | 1244 |
| 461 | 20240819 | 134300 | 15910490900 | 28200 | 28200 | 28250 | 28150 | 9317 |
| 462 | 20240819 | 134200 | 15647850850 | 28250 | 28250 | 28250 | 28200 | 939 |
| 463 | 20240819 | 134100 | 15621366450 | 28250 | 28250 | 28250 | 28200 | 478 |
| 464 | 20240819 | 134000 | 15607882950 | 28200 | 28300 | 28300 | 28200 | 6730 |
| 465 | 20240819 | 133900 | 15417766550 | 28300 | 28250 | 28300 | 28250 | 513 |
| 466 | 20240819 | 133800 | 15403271650 | 28250 | 28250 | 28300 | 28250 | 406 |
| 467 | 20240819 | 133700 | 15391799650 | 28250 | 28250 | 28300 | 28250 | 424 |
| 468 | 20240819 | 133600 | 15379815750 | 28300 | 28300 | 28300 | 28250 | 486 |
| 469 | 20240819 | 133500 | 15366083000 | 28300 | 28300 | 28300 | 28250 | 920 |
| 470 | 20240819 | 133400 | 15340081400 | 28300 | 28300 | 28300 | 28250 | 1552 |
| 471 | 20240819 | 133300 | 15296231750 | 28300 | 28300 | 28350 | 28250 | 2495 |
| 472 | 20240819 | 133200 | 15225628650 | 28300 | 28300 | 28300 | 28250 | 1294 |
| 473 | 20240819 | 133100 | 15189018350 | 28250 | 28300 | 28300 | 28250 | 1324 |
| 474 | 20240819 | 133000 | 15151562800 | 28300 | 28350 | 28350 | 28250 | 5781 |
| 475 | 20240819 | 132900 | 14988036000 | 28300 | 28300 | 28350 | 28300 | 431 |
| 476 | 20240819 | 132800 | 14975837600 | 28350 | 28350 | 28350 | 28300 | 163 |
| 477 | 20240819 | 132700 | 14971222700 | 28300 | 28300 | 28300 | 28300 | 284 |
| 478 | 20240819 | 132600 | 14963185500 | 28350 | 28350 | 28350 | 28300 | 612 |
| 479 | 20240819 | 132500 | 14945863500 | 28300 | 28350 | 28350 | 28300 | 55 |
| 480 | 20240819 | 132400 | 14944305900 | 28300 | 28350 | 28350 | 28300 | 711 |
| 481 | 20240819 | 132300 | 14924174550 | 28350 | 28350 | 28350 | 28350 | 12 |
| 482 | 20240819 | 132200 | 14923834350 | 28300 | 28350 | 28350 | 28300 | 36 |
| 483 | 20240819 | 132100 | 14922814500 | 28350 | 28250 | 28350 | 28250 | 1757 |
| 484 | 20240819 | 132000 | 14873100300 | 28250 | 28300 | 28300 | 28250 | 511 |
| 485 | 20240819 | 131900 | 14858663700 | 28300 | 28300 | 28300 | 28250 | 769 |
| 486 | 20240819 | 131800 | 14836933650 | 28250 | 28350 | 28350 | 28250 | 2341 |
| 487 | 20240819 | 131700 | 14770685750 | 28350 | 28350 | 28350 | 28300 | 2512 |
| 488 | 20240819 | 131600 | 14699595950 | 28350 | 28350 | 28350 | 28300 | 800 |
| 489 | 20240819 | 131500 | 14676916200 | 28350 | 28350 | 28350 | 28350 | 197 |
| 490 | 20240819 | 131400 | 14671331250 | 28350 | 28350 | 28350 | 28300 | 1365 |
| 491 | 20240819 | 131300 | 14632639200 | 28350 | 28350 | 28350 | 28300 | 1689 |
| 492 | 20240819 | 131200 | 14584838450 | 28300 | 28300 | 28350 | 28300 | 123 |
| 493 | 20240819 | 131100 | 14581356850 | 28300 | 28350 | 28350 | 28300 | 1903 |
| 494 | 20240819 | 131000 | 14527406900 | 28400 | 28400 | 28400 | 28350 | 170 |
| 495 | 20240819 | 130900 | 14522579400 | 28350 | 28350 | 28400 | 28350 | 310 |
| 496 | 20240819 | 130800 | 14513785900 | 28400 | 28400 | 28400 | 28300 | 1867 |
| 497 | 20240819 | 130700 | 14460848000 | 28350 | 28400 | 28400 | 28350 | 123 |
| 498 | 20240819 | 130600 | 14457359900 | 28400 | 28400 | 28400 | 28400 | 736 |
| 499 | 20240819 | 130500 | 14436457500 | 28400 | 28450 | 28450 | 28400 | 214 |
| 500 | 20240819 | 130400 | 14430378350 | 28400 | 28450 | 28450 | 28400 | 368 |
| 501 | 20240819 | 130300 | 14419927100 | 28400 | 28400 | 28450 | 28400 | 1057 |
| 502 | 20240819 | 130200 | 14389908250 | 28450 | 28400 | 28450 | 28400 | 163 |
| 503 | 20240819 | 130100 | 14385275900 | 28450 | 28400 | 28450 | 28350 | 3909 |
| 504 | 20240819 | 130000 | 14274262000 | 28350 | 28350 | 28350 | 28300 | 3676 |
| 505 | 20240819 | 125900 | 14170050800 | 28300 | 28350 | 28350 | 28300 | 140 |
| 506 | 20240819 | 125800 | 14166086900 | 28350 | 28350 | 28350 | 28300 | 498 |
| 507 | 20240819 | 125700 | 14151972200 | 28350 | 28300 | 28350 | 28300 | 540 |
| 508 | 20240819 | 125600 | 14136682750 | 28300 | 28300 | 28350 | 28300 | 79 |
| 509 | 20240819 | 125500 | 14134446450 | 28300 | 28350 | 28350 | 28300 | 210 |
| 510 | 20240819 | 125400 | 14128502000 | 28350 | 28250 | 28350 | 28250 | 2071 |
| 511 | 20240819 | 125300 | 14069987750 | 28300 | 28300 | 28350 | 28300 | 4819 |
| 512 | 20240819 | 125200 | 13933607800 | 28300 | 28350 | 28350 | 28300 | 625 |
| 513 | 20240819 | 125100 | 13915890550 | 28350 | 28350 | 28350 | 28300 | 242 |
| 514 | 20240819 | 125000 | 13909035650 | 28350 | 28300 | 28350 | 28300 | 5155 |
| 515 | 20240819 | 124900 | 13762943000 | 28300 | 28350 | 28350 | 28300 | 3298 |
| 516 | 20240819 | 124800 | 13669609200 | 28350 | 28350 | 28350 | 28300 | 299 |
| 517 | 20240819 | 124700 | 13661136950 | 28350 | 28350 | 28350 | 28250 | 7868 |
| 518 | 20240819 | 124600 | 13438283200 | 28300 | 28300 | 28350 | 28300 | 687 |
| 519 | 20240819 | 124500 | 13418840250 | 28300 | 28350 | 28350 | 28300 | 419 |
| 520 | 20240819 | 124400 | 13406980500 | 28350 | 28350 | 28350 | 28300 | 351 |
| 521 | 20240819 | 124300 | 13397033600 | 28350 | 28350 | 28350 | 28300 | 337 |
| 522 | 20240819 | 124200 | 13387480650 | 28350 | 28350 | 28350 | 28300 | 84 |
| 523 | 20240819 | 124100 | 13385099950 | 28350 | 28250 | 28350 | 28250 | 925 |
| 524 | 20240819 | 124000 | 13358958850 | 28250 | 28350 | 28350 | 28250 | 7143 |
| 525 | 20240819 | 123900 | 13156907600 | 28350 | 28400 | 28400 | 28300 | 3261 |
| 526 | 20240819 | 123800 | 13064451650 | 28400 | 28400 | 28400 | 28400 | 149 |
| 527 | 20240819 | 123700 | 13060220050 | 28400 | 28350 | 28400 | 28350 | 1347 |
| 528 | 20240819 | 123600 | 13022031850 | 28350 | 28400 | 28400 | 28300 | 12546 |
| 529 | 20240819 | 123500 | 12666157000 | 28400 | 28400 | 28400 | 28350 | 554 |
| 530 | 20240819 | 123400 | 12650433100 | 28350 | 28400 | 28400 | 28350 | 1698 |
| 531 | 20240819 | 123300 | 12602256200 | 28350 | 28400 | 28400 | 28350 | 809 |
| 532 | 20240819 | 123200 | 12579313700 | 28400 | 28400 | 28400 | 28350 | 1308 |
| 533 | 20240819 | 123100 | 12542228550 | 28350 | 28450 | 28450 | 28350 | 2089 |
| 534 | 20240819 | 123000 | 12482933450 | 28450 | 28450 | 28450 | 28400 | 397 |
| 535 | 20240819 | 122900 | 12471654200 | 28450 | 28450 | 28450 | 28400 | 344 |
| 536 | 20240819 | 122800 | 12461867450 | 28400 | 28350 | 28450 | 28350 | 2595 |
| 537 | 20240819 | 122700 | 12388177400 | 28350 | 28400 | 28400 | 28350 | 2420 |
| 538 | 20240819 | 122600 | 12319495150 | 28400 | 28300 | 28400 | 28300 | 4756 |
| 539 | 20240819 | 122500 | 12184763200 | 28300 | 28350 | 28350 | 28300 | 8517 |
| 540 | 20240819 | 122400 | 11943723850 | 28350 | 28300 | 28350 | 28300 | 352 |
| 541 | 20240819 | 122300 | 11933746700 | 28350 | 28350 | 28350 | 28300 | 1000 |
| 542 | 20240819 | 122200 | 11905432300 | 28350 | 28350 | 28400 | 28300 | 1774 |
| 543 | 20240819 | 122100 | 11855182750 | 28400 | 28350 | 28400 | 28300 | 5742 |
| 544 | 20240819 | 122000 | 11692397050 | 28350 | 28400 | 28400 | 28300 | 968 |
| 545 | 20240819 | 121900 | 11664970400 | 28300 | 28400 | 28450 | 28300 | 10162 |
| 546 | 20240819 | 121800 | 11376457200 | 28450 | 28450 | 28500 | 28400 | 8003 |
| 547 | 20240819 | 121700 | 11149039200 | 28450 | 28500 | 28500 | 28450 | 298 |
| 548 | 20240819 | 121600 | 11140557250 | 28500 | 28450 | 28500 | 28450 | 838 |
| 549 | 20240819 | 121500 | 11116712700 | 28450 | 28500 | 28500 | 28450 | 127 |
| 550 | 20240819 | 121400 | 11113098750 | 28500 | 28500 | 28500 | 28450 | 134 |
| 551 | 20240819 | 121300 | 11109282600 | 28500 | 28500 | 28500 | 28450 | 3077 |
| 552 | 20240819 | 121200 | 11021639700 | 28450 | 28450 | 28500 | 28450 | 728 |
| 553 | 20240819 | 121100 | 11000928050 | 28450 | 28450 | 28500 | 28450 | 583 |
| 554 | 20240819 | 121000 | 10984336050 | 28500 | 28500 | 28550 | 28450 | 2277 |
| 555 | 20240819 | 120900 | 10919475900 | 28550 | 28500 | 28550 | 28500 | 343 |
| 556 | 20240819 | 120800 | 10909698500 | 28500 | 28550 | 28550 | 28500 | 371 |
| 557 | 20240819 | 120700 | 10899122550 | 28550 | 28500 | 28550 | 28450 | 4141 |
| 558 | 20240819 | 120600 | 10780947000 | 28450 | 28500 | 28600 | 28450 | 8878 |
| 559 | 20240819 | 120500 | 10527507050 | 28500 | 28500 | 28500 | 28450 | 1077 |
| 560 | 20240819 | 120400 | 10496834450 | 28500 | 28450 | 28500 | 28450 | 218 |
| 561 | 20240819 | 120300 | 10490624800 | 28500 | 28500 | 28500 | 28450 | 381 |
| 562 | 20240819 | 120200 | 10479773100 | 28500 | 28450 | 28500 | 28450 | 3948 |
| 563 | 20240819 | 120100 | 10367451000 | 28500 | 28450 | 28500 | 28450 | 405 |
| 564 | 20240819 | 120000 | 10355920750 | 28450 | 28500 | 28500 | 28450 | 1157 |
| 565 | 20240819 | 115900 | 10322989900 | 28500 | 28500 | 28500 | 28450 | 280 |
| 566 | 20240819 | 115800 | 10315018350 | 28500 | 28500 | 28550 | 28450 | 1872 |
| 567 | 20240819 | 115700 | 10261752300 | 28500 | 28500 | 28550 | 28500 | 973 |
| 568 | 20240819 | 115600 | 10234021300 | 28500 | 28500 | 28550 | 28450 | 2859 |
| 569 | 20240819 | 115500 | 10152589450 | 28550 | 28500 | 28550 | 28500 | 14 |
| 570 | 20240819 | 115400 | 10152189800 | 28550 | 28550 | 28550 | 28450 | 5312 |
| 571 | 20240819 | 115300 | 10000795250 | 28550 | 28550 | 28550 | 28500 | 1290 |
| 572 | 20240819 | 115200 | 9963995050 | 28550 | 28550 | 28550 | 28500 | 288 |
| 573 | 20240819 | 115100 | 9955774650 | 28550 | 28550 | 28550 | 28500 | 201 |
| 574 | 20240819 | 115000 | 9950036450 | 28500 | 28550 | 28550 | 28500 | 2560 |
| 575 | 20240819 | 114900 | 9876954750 | 28550 | 28550 | 28550 | 28500 | 8261 |
| 576 | 20240819 | 114800 | 9641510900 | 28550 | 28550 | 28550 | 28500 | 97 |
| 577 | 20240819 | 114700 | 9638742050 | 28550 | 28500 | 28550 | 28500 | 107 |
| 578 | 20240819 | 114600 | 9635691350 | 28500 | 28550 | 28550 | 28500 | 8930 |
| 579 | 20240819 | 114500 | 9381180550 | 28500 | 28550 | 28550 | 28500 | 495 |
| 580 | 20240819 | 114400 | 9367068700 | 28550 | 28500 | 28550 | 28500 | 1050 |
| 581 | 20240819 | 114300 | 9337143050 | 28500 | 28550 | 28550 | 28500 | 257 |
| 582 | 20240819 | 114200 | 9329817200 | 28500 | 28550 | 28550 | 28500 | 541 |
| 583 | 20240819 | 114100 | 9314373300 | 28500 | 28550 | 28550 | 28500 | 371 |
| 584 | 20240819 | 114000 | 9303781500 | 28550 | 28550 | 28600 | 28500 | 2027 |
| 585 | 20240819 | 113900 | 9245911150 | 28550 | 28550 | 28550 | 28550 | 575 |
| 586 | 20240819 | 113800 | 9229494900 | 28550 | 28600 | 28650 | 28550 | 1890 |
| 587 | 20240819 | 113700 | 9175516900 | 28600 | 28550 | 28600 | 28500 | 7189 |
| 588 | 20240819 | 113600 | 8970383850 | 28550 | 28500 | 28550 | 28500 | 215 |
| 589 | 20240819 | 113500 | 8964246200 | 28550 | 28500 | 28550 | 28500 | 1757 |
| 590 | 20240819 | 113400 | 8914156900 | 28550 | 28600 | 28650 | 28500 | 10505 |
| 591 | 20240819 | 113300 | 8613938900 | 28600 | 28650 | 28650 | 28600 | 148 |
| 592 | 20240819 | 113200 | 8609704200 | 28600 | 28650 | 28650 | 28600 | 4135 |
| 593 | 20240819 | 113100 | 8491412850 | 28650 | 28650 | 28650 | 28600 | 326 |
| 594 | 20240819 | 113000 | 8482081950 | 28650 | 28650 | 28650 | 28600 | 122 |
| 595 | 20240819 | 112900 | 8478589950 | 28650 | 28650 | 28650 | 28600 | 1165 |
| 596 | 20240819 | 112800 | 8445222850 | 28650 | 28650 | 28650 | 28600 | 3498 |
| 597 | 20240819 | 112700 | 8345162250 | 28650 | 28700 | 28700 | 28600 | 1106 |
| 598 | 20240819 | 112600 | 8313487000 | 28650 | 28700 | 28700 | 28650 | 399 |
| 599 | 20240819 | 112500 | 8302055100 | 28650 | 28700 | 28700 | 28650 | 3868 |
| 600 | 20240819 | 112400 | 8191220700 | 28750 | 28750 | 28750 | 28650 | 3346 |
| 601 | 20240819 | 112300 | 8095240250 | 28700 | 28750 | 28750 | 28700 | 584 |
| 602 | 20240819 | 112200 | 8078467100 | 28750 | 28750 | 28750 | 28700 | 214 |
| 603 | 20240819 | 112100 | 8072320400 | 28750 | 28700 | 28750 | 28700 | 275 |
| 604 | 20240819 | 112000 | 8064427400 | 28750 | 28750 | 28800 | 28700 | 928 |
| 605 | 20240819 | 111900 | 8037791800 | 28750 | 28750 | 28800 | 28700 | 407 |
| 606 | 20240819 | 111800 | 8026090900 | 28750 | 28750 | 28750 | 28700 | 996 |
| 607 | 20240819 | 111700 | 7997460100 | 28750 | 28700 | 28750 | 28700 | 314 |
| 608 | 20240819 | 111600 | 7988444250 | 28700 | 28800 | 28800 | 28700 | 746 |
| 609 | 20240819 | 111500 | 7967005050 | 28800 | 28750 | 28800 | 28700 | 1339 |
| 610 | 20240819 | 111400 | 7928519000 | 28750 | 28800 | 28800 | 28700 | 3703 |
| 611 | 20240819 | 111300 | 7822049900 | 28800 | 28800 | 28850 | 28750 | 534 |
| 612 | 20240819 | 111200 | 7806670450 | 28800 | 28800 | 28850 | 28750 | 3268 |
| 613 | 20240819 | 111100 | 7712603550 | 28800 | 28800 | 28850 | 28800 | 360 |
| 614 | 20240819 | 111000 | 7702234750 | 28850 | 28850 | 28850 | 28800 | 86 |
| 615 | 20240819 | 110900 | 7699756450 | 28850 | 28850 | 28850 | 28800 | 237 |
| 616 | 20240819 | 110800 | 7692926650 | 28850 | 28950 | 28950 | 28850 | 1295 |
| 617 | 20240819 | 110700 | 7655545500 | 28900 | 28900 | 28950 | 28850 | 93 |
| 618 | 20240819 | 110600 | 7652858250 | 28900 | 28900 | 28900 | 28850 | 147 |
| 619 | 20240819 | 110500 | 7648610450 | 28900 | 28900 | 28900 | 28900 | 106 |
| 620 | 20240819 | 110400 | 7645547050 | 28900 | 28900 | 28900 | 28850 | 230 |
| 621 | 20240819 | 110300 | 7638900550 | 28900 | 28900 | 28900 | 28900 | 238 |
| 622 | 20240819 | 110200 | 7632022350 | 28850 | 28900 | 28900 | 28850 | 199 |
| 623 | 20240819 | 110100 | 7626271900 | 28900 | 28850 | 28900 | 28850 | 302 |
| 624 | 20240819 | 110000 | 7617552550 | 28900 | 28800 | 28900 | 28750 | 5940 |
| 625 | 20240819 | 105900 | 7446215450 | 28800 | 28750 | 28800 | 28700 | 1768 |
| 626 | 20240819 | 105800 | 7395385700 | 28750 | 28750 | 28750 | 28700 | 3487 |
| 627 | 20240819 | 105700 | 7295146000 | 28700 | 28750 | 28750 | 28700 | 325 |
| 628 | 20240819 | 105600 | 7285807100 | 28750 | 28700 | 28750 | 28700 | 490 |
| 629 | 20240819 | 105500 | 7271743350 | 28700 | 28800 | 28800 | 28700 | 2482 |
| 630 | 20240819 | 105400 | 7200440600 | 28750 | 28750 | 28800 | 28750 | 131 |
| 631 | 20240819 | 105300 | 7196672750 | 28750 | 28800 | 28800 | 28750 | 318 |
| 632 | 20240819 | 105200 | 7187529600 | 28750 | 28800 | 28800 | 28750 | 149 |
| 633 | 20240819 | 105100 | 7183244400 | 28800 | 28750 | 28800 | 28750 | 229 |
| 634 | 20240819 | 105000 | 7176660050 | 28800 | 28750 | 28800 | 28750 | 99 |
| 635 | 20240819 | 104900 | 7173813250 | 28800 | 28750 | 28800 | 28750 | 812 |
| 636 | 20240819 | 104800 | 7150467750 | 28750 | 28700 | 28750 | 28700 | 1408 |
| 637 | 20240819 | 104700 | 7109992300 | 28750 | 28750 | 28750 | 28700 | 253 |
| 638 | 20240819 | 104600 | 7102719950 | 28750 | 28750 | 28750 | 28750 | 740 |
| 639 | 20240819 | 104500 | 7081444950 | 28750 | 28750 | 28800 | 28700 | 1945 |
| 640 | 20240819 | 104400 | 7025529400 | 28800 | 28800 | 28800 | 28750 | 961 |
| 641 | 20240819 | 104300 | 6997867700 | 28800 | 28850 | 28850 | 28800 | 148 |
| 642 | 20240819 | 104200 | 6993604500 | 28800 | 28800 | 28850 | 28750 | 520 |
| 643 | 20240819 | 104100 | 6978630700 | 28800 | 28750 | 28800 | 28650 | 4036 |
| 644 | 20240819 | 104000 | 6862452900 | 28700 | 28700 | 28750 | 28650 | 3745 |
| 645 | 20240819 | 103900 | 6754973500 | 28750 | 28700 | 28750 | 28650 | 2628 |
| 646 | 20240819 | 103800 | 6679602950 | 28700 | 28700 | 28750 | 28700 | 1519 |
| 647 | 20240819 | 103700 | 6636006650 | 28700 | 28700 | 28750 | 28700 | 3581 |
| 648 | 20240819 | 103600 | 6533230000 | 28700 | 28750 | 28800 | 28700 | 6646 |
| 649 | 20240819 | 103500 | 6342174550 | 28800 | 28750 | 28800 | 28750 | 3735 |
| 650 | 20240819 | 103400 | 6234719050 | 28800 | 28800 | 28800 | 28750 | 1697 |
| 651 | 20240819 | 103300 | 6185860600 | 28800 | 28800 | 28850 | 28800 | 1918 |
| 652 | 20240819 | 103200 | 6130621700 | 28850 | 28850 | 28900 | 28800 | 900 |
| 653 | 20240819 | 103100 | 6104657800 | 28900 | 28800 | 28900 | 28800 | 2517 |
| 654 | 20240819 | 103000 | 6032121600 | 28800 | 28900 | 28900 | 28800 | 3928 |
| 655 | 20240819 | 102900 | 5918914350 | 28900 | 28850 | 28900 | 28850 | 448 |
| 656 | 20240819 | 102800 | 5905988100 | 28900 | 28900 | 28900 | 28850 | 730 |
| 657 | 20240819 | 102700 | 5884916950 | 28900 | 28900 | 28900 | 28850 | 1290 |
| 658 | 20240819 | 102600 | 5847693950 | 28900 | 28900 | 28950 | 28850 | 1843 |
| 659 | 20240819 | 102500 | 5794463500 | 28900 | 28950 | 28950 | 28900 | 200 |
| 660 | 20240819 | 102400 | 5788681000 | 28950 | 28850 | 28950 | 28850 | 1005 |
| 661 | 20240819 | 102300 | 5759652900 | 28850 | 28950 | 29000 | 28850 | 2569 |
| 662 | 20240819 | 102200 | 5685373250 | 28950 | 29050 | 29050 | 28950 | 10882 |
| 663 | 20240819 | 102100 | 5369831500 | 29000 | 29050 | 29100 | 29000 | 893 |
| 664 | 20240819 | 102000 | 5343893700 | 29050 | 29050 | 29100 | 29050 | 488 |
| 665 | 20240819 | 101900 | 5329716700 | 29100 | 29050 | 29100 | 29050 | 95 |
| 666 | 20240819 | 101800 | 5326955700 | 29050 | 29050 | 29100 | 29000 | 861 |
| 667 | 20240819 | 101700 | 5301954150 | 29050 | 29050 | 29050 | 29000 | 2748 |
| 668 | 20240819 | 101600 | 5222127400 | 29050 | 29050 | 29100 | 29050 | 1019 |
| 669 | 20240819 | 101500 | 5192523200 | 29100 | 29100 | 29100 | 29050 | 2207 |
| 670 | 20240819 | 101400 | 5128302000 | 29150 | 29150 | 29150 | 29100 | 81 |
| 671 | 20240819 | 101300 | 5125943700 | 29150 | 29150 | 29150 | 29100 | 92 |
| 672 | 20240819 | 101200 | 5123265150 | 29100 | 29100 | 29100 | 29100 | 264 |
| 673 | 20240819 | 101100 | 5115582750 | 29050 | 29100 | 29150 | 29050 | 829 |
| 674 | 20240819 | 101000 | 5091457850 | 29100 | 29050 | 29100 | 29000 | 1135 |
| 675 | 20240819 | 100900 | 5058468900 | 29050 | 29050 | 29100 | 29050 | 5538 |
| 676 | 20240819 | 100800 | 4897527200 | 29100 | 29100 | 29100 | 29050 | 148 |
| 677 | 20240819 | 100700 | 4893223500 | 29050 | 29100 | 29100 | 29050 | 1455 |
| 678 | 20240819 | 100600 | 4850952600 | 29100 | 29150 | 29150 | 29050 | 5579 |
| 679 | 20240819 | 100500 | 4688656400 | 29100 | 29200 | 29200 | 29100 | 269 |
| 680 | 20240819 | 100400 | 4680814000 | 29200 | 29150 | 29200 | 29100 | 1618 |
| 681 | 20240819 | 100300 | 4633653700 | 29150 | 29150 | 29200 | 29100 | 1174 |
| 682 | 20240819 | 100200 | 4599430300 | 29150 | 29200 | 29200 | 29150 | 1544 |
| 683 | 20240819 | 100100 | 4554418400 | 29150 | 29250 | 29250 | 29150 | 1185 |
| 684 | 20240819 | 100000 | 4519815550 | 29250 | 29300 | 29300 | 29200 | 212 |
| 685 | 20240819 | 095900 | 4513617300 | 29300 | 29300 | 29300 | 29200 | 100 |
| 686 | 20240819 | 095800 | 4510688500 | 29300 | 29200 | 29300 | 29200 | 1309 |
| 687 | 20240819 | 095700 | 4472425100 | 29200 | 29150 | 29200 | 29150 | 64 |
| 688 | 20240819 | 095600 | 4470556950 | 29200 | 29200 | 29200 | 29150 | 182 |
| 689 | 20240819 | 095500 | 4465249650 | 29200 | 29200 | 29200 | 29200 | 1205 |
| 690 | 20240819 | 095400 | 4430063650 | 29200 | 29300 | 29300 | 29200 | 2284 |
| 691 | 20240819 | 095300 | 4363356750 | 29300 | 29300 | 29300 | 29250 | 134 |
| 692 | 20240819 | 095200 | 4359432250 | 29200 | 29200 | 29300 | 29100 | 2955 |
| 693 | 20240819 | 095100 | 4273147550 | 29100 | 29150 | 29250 | 29100 | 3399 |
| 694 | 20240819 | 095000 | 4174067550 | 29150 | 29250 | 29250 | 29100 | 3267 |
| 695 | 20240819 | 094900 | 4078840150 | 29200 | 29250 | 29250 | 29150 | 3530 |
| 696 | 20240819 | 094800 | 3975725550 | 29300 | 29300 | 29350 | 29250 | 1079 |
| 697 | 20240819 | 094700 | 3944139800 | 29300 | 29350 | 29350 | 29250 | 1692 |
| 698 | 20240819 | 094600 | 3894556500 | 29350 | 29350 | 29400 | 29300 | 293 |
| 699 | 20240819 | 094500 | 3885961300 | 29350 | 29350 | 29350 | 29300 | 1028 |
| 700 | 20240819 | 094400 | 3855800050 | 29400 | 29400 | 29450 | 29350 | 2335 |
| 701 | 20240819 | 094300 | 3787166050 | 29400 | 29450 | 29500 | 29400 | 1552 |
| 702 | 20240819 | 094200 | 3741459550 | 29500 | 29450 | 29500 | 29450 | 200 |
| 703 | 20240819 | 094100 | 3735565000 | 29400 | 29450 | 29450 | 29400 | 1049 |
| 704 | 20240819 | 094000 | 3704688200 | 29450 | 29400 | 29450 | 29400 | 459 |
| 705 | 20240819 | 093900 | 3691180900 | 29450 | 29350 | 29450 | 29350 | 1503 |
| 706 | 20240819 | 093800 | 3646995500 | 29350 | 29350 | 29400 | 29350 | 2093 |
| 707 | 20240819 | 093700 | 3585565350 | 29350 | 29400 | 29400 | 29300 | 792 |
| 708 | 20240819 | 093600 | 3562306050 | 29300 | 29400 | 29400 | 29300 | 909 |
| 709 | 20240819 | 093500 | 3535644300 | 29350 | 29400 | 29400 | 29350 | 1216 |
| 710 | 20240819 | 093400 | 3499949550 | 29400 | 29500 | 29550 | 29350 | 4455 |
| 711 | 20240819 | 093300 | 3368727800 | 29550 | 29550 | 29600 | 29500 | 1380 |
| 712 | 20240819 | 093200 | 3327947900 | 29550 | 29550 | 29600 | 29550 | 326 |
| 713 | 20240819 | 093100 | 3318310000 | 29600 | 29500 | 29600 | 29500 | 863 |
| 714 | 20240819 | 093000 | 3292842350 | 29500 | 29550 | 29550 | 29500 | 2042 |
| 715 | 20240819 | 092900 | 3232558600 | 29600 | 29600 | 29600 | 29550 | 583 |
| 716 | 20240819 | 092800 | 3215320050 | 29550 | 29550 | 29600 | 29550 | 558 |
| 717 | 20240819 | 092700 | 3198803500 | 29550 | 29600 | 29600 | 29550 | 1962 |
| 718 | 20240819 | 092600 | 3140746200 | 29650 | 29650 | 29650 | 29600 | 1195 |
| 719 | 20240819 | 092500 | 3105372600 | 29650 | 29600 | 29650 | 29550 | 364 |
| 720 | 20240819 | 092400 | 3094594400 | 29600 | 29650 | 29650 | 29600 | 7474 |
| 721 | 20240819 | 092300 | 2873300250 | 29650 | 29600 | 29650 | 29500 | 2298 |
| 722 | 20240819 | 092200 | 2805229350 | 29600 | 29600 | 29600 | 29550 | 4092 |
| 723 | 20240819 | 092100 | 2684207400 | 29600 | 29600 | 29650 | 29550 | 2771 |
| 724 | 20240819 | 092000 | 2602193700 | 29600 | 29550 | 29600 | 29550 | 889 |
| 725 | 20240819 | 091900 | 2575895550 | 29550 | 29400 | 29550 | 29400 | 4694 |
| 726 | 20240819 | 091800 | 2437359300 | 29450 | 29450 | 29450 | 29400 | 2012 |
| 727 | 20240819 | 091700 | 2378119700 | 29450 | 29350 | 29450 | 29300 | 2857 |
| 728 | 20240819 | 091600 | 2294127800 | 29350 | 29400 | 29400 | 29300 | 1190 |
| 729 | 20240819 | 091500 | 2259236050 | 29300 | 29400 | 29450 | 29300 | 2160 |
| 730 | 20240819 | 091400 | 2195776350 | 29450 | 29400 | 29450 | 29400 | 2971 |
| 731 | 20240819 | 091300 | 2108422650 | 29400 | 29450 | 29450 | 29400 | 1636 |
| 732 | 20240819 | 091200 | 2060244650 | 29450 | 29550 | 29550 | 29450 | 1889 |
| 733 | 20240819 | 091100 | 2004521950 | 29550 | 29550 | 29550 | 29500 | 2776 |
| 734 | 20240819 | 091000 | 1922559150 | 29500 | 29500 | 29500 | 29450 | 3861 |
| 735 | 20240819 | 090900 | 1808780600 | 29500 | 29400 | 29500 | 29350 | 5746 |
| 736 | 20240819 | 090800 | 1639714150 | 29450 | 29300 | 29450 | 29300 | 5091 |
| 737 | 20240819 | 090700 | 1490146400 | 29350 | 29150 | 29350 | 29100 | 8087 |
| 738 | 20240819 | 090600 | 1254156450 | 29150 | 29200 | 29250 | 29150 | 3364 |
| 739 | 20240819 | 090500 | 1155976150 | 29250 | 29250 | 29250 | 29150 | 1901 |
| 740 | 20240819 | 090400 | 1100455000 | 29250 | 29100 | 29250 | 29050 | 4646 |
| 741 | 20240819 | 090300 | 965064250 | 29100 | 29150 | 29150 | 29000 | 9308 |
| 742 | 20240819 | 090200 | 694534850 | 29100 | 29200 | 29250 | 29100 | 6371 |
| 743 | 20240819 | 090100 | 508775800 | 29250 | 29400 | 29400 | 29200 | 3228 |
| 744 | 20240819 | 090000 | 414223800 | 29400 | 29600 | 29600 | 29350 | 14026 |