40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 212300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 3 | 20240822 | 212200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240822 | 212100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240822 | 212000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240822 | 211900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240822 | 211800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240822 | 211700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240822 | 211600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240822 | 211500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240822 | 211400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240822 | 211300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240822 | 211200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240822 | 211100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240822 | 211000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240822 | 210900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240822 | 210800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240822 | 210700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240822 | 210600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240822 | 210500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240822 | 210400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240822 | 210300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240822 | 210200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240822 | 210100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240822 | 210000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240822 | 205900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240822 | 205800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240822 | 205700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240822 | 205600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240822 | 205500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240822 | 205400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240822 | 205300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 33 | 20240822 | 205200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240822 | 205100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240822 | 205000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240822 | 204900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240822 | 204800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240822 | 204700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240822 | 204600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240822 | 204500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240822 | 204400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240822 | 204300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240822 | 204200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240822 | 204100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240822 | 204000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240822 | 203900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240822 | 203800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240822 | 203700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240822 | 203600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240822 | 203500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240822 | 203400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240822 | 203300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240822 | 203200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240822 | 203100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240822 | 203000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240822 | 202900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240822 | 202800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240822 | 202700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240822 | 202600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240822 | 202500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240822 | 202400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240822 | 202300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 63 | 20240822 | 202200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240822 | 202100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240822 | 202000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240822 | 201900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240822 | 201800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240822 | 201700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240822 | 201600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240822 | 201500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240822 | 201400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240822 | 201300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240822 | 201200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240822 | 201100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240822 | 201000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240822 | 200900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240822 | 200800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240822 | 200700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240822 | 200600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240822 | 200500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240822 | 200400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240822 | 200300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240822 | 200200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240822 | 200100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240822 | 200000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240822 | 195900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240822 | 195800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240822 | 195700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240822 | 195600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240822 | 195500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240822 | 195400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240822 | 195300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 93 | 20240822 | 195200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240822 | 195100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240822 | 195000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240822 | 194900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240822 | 194800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240822 | 194700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240822 | 194600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240822 | 194500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240822 | 194400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240822 | 194300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240822 | 194200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240822 | 194100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240822 | 194000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240822 | 193900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240822 | 193800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240822 | 193700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240822 | 193600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240822 | 193500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240822 | 193400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240822 | 193300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240822 | 193200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240822 | 193100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240822 | 193000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240822 | 192900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240822 | 192800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240822 | 192700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240822 | 192600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240822 | 192500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240822 | 192400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240822 | 192300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 123 | 20240822 | 192200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240822 | 192100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240822 | 192000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240822 | 191900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240822 | 191800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240822 | 191700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240822 | 191600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240822 | 191500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240822 | 191400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240822 | 191300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240822 | 191200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240822 | 191100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240822 | 191000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240822 | 190900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240822 | 190800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240822 | 190700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240822 | 190600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240822 | 190500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240822 | 190400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240822 | 190300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240822 | 190200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240822 | 190100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240822 | 190000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240822 | 185900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240822 | 185800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240822 | 185700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240822 | 185600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240822 | 185500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240822 | 185400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240822 | 185300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 153 | 20240822 | 185200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240822 | 185100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240822 | 185000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240822 | 184900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240822 | 184800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240822 | 184700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240822 | 184600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240822 | 184500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240822 | 184400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240822 | 184300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240822 | 184200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240822 | 184100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240822 | 184000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240822 | 183900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240822 | 183800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240822 | 183700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240822 | 183600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240822 | 183500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240822 | 183400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240822 | 183300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240822 | 183200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240822 | 183100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240822 | 183000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240822 | 182900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240822 | 182800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240822 | 182700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240822 | 182600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240822 | 182500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240822 | 182400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240822 | 182300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 183 | 20240822 | 182200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240822 | 182100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240822 | 182000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240822 | 181900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240822 | 181800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240822 | 181700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240822 | 181600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240822 | 181500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240822 | 181400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240822 | 181300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240822 | 181200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240822 | 181100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240822 | 181000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240822 | 180900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240822 | 180800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240822 | 180700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240822 | 180600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240822 | 180500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240822 | 180400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240822 | 180300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240822 | 180200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240822 | 180100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240822 | 180000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240822 | 175900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240822 | 175800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240822 | 175700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240822 | 175600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240822 | 175500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240822 | 175400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240822 | 175300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 213 | 20240822 | 175200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240822 | 175100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240822 | 175000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240822 | 174900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240822 | 174800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240822 | 174700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240822 | 174600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240822 | 174500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240822 | 174400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240822 | 174300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240822 | 174200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240822 | 174100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240822 | 174000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240822 | 173900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240822 | 173800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240822 | 173700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240822 | 173600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240822 | 173500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240822 | 173400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240822 | 173300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240822 | 173200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240822 | 173100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240822 | 173000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240822 | 172900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240822 | 172800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240822 | 172700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240822 | 172600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240822 | 172500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240822 | 172400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240822 | 172300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 243 | 20240822 | 172200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240822 | 172100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240822 | 172000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240822 | 171900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240822 | 171800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240822 | 171700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240822 | 171600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240822 | 171500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240822 | 171400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240822 | 171300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240822 | 171200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240822 | 171100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240822 | 171000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240822 | 170900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240822 | 170800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240822 | 170700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240822 | 170600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240822 | 170500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240822 | 170400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240822 | 170300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240822 | 170200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240822 | 170100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240822 | 170000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240822 | 165900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240822 | 165800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240822 | 165700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240822 | 165600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240822 | 165500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240822 | 165400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240822 | 165300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 273 | 20240822 | 165200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240822 | 165100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240822 | 165000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240822 | 164900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240822 | 164800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240822 | 164700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240822 | 164600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240822 | 164500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240822 | 164400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240822 | 164300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240822 | 164200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20240822 | 164100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20240822 | 164000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20240822 | 163900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20240822 | 163800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20240822 | 163700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20240822 | 163600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20240822 | 163500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20240822 | 163400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20240822 | 163300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20240822 | 163200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20240822 | 163100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240822 | 163000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20240822 | 162900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240822 | 162800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240822 | 162700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240822 | 162600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240822 | 162500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240822 | 162400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240822 | 162300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 303 | 20240822 | 162200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240822 | 162100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240822 | 162000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240822 | 161900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20240822 | 161800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20240822 | 161700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20240822 | 161600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20240822 | 161500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20240822 | 161400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20240822 | 161300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240822 | 161200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20240822 | 161100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20240822 | 161000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20240822 | 160900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20240822 | 160800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20240822 | 160700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20240822 | 160600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20240822 | 160500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20240822 | 160400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20240822 | 160300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20240822 | 160200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20240822 | 160100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20240822 | 160000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20240822 | 155900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20240822 | 155800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20240822 | 155700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20240822 | 155600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20240822 | 155500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20240822 | 155400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20240822 | 155300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 333 | 20240822 | 155200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20240822 | 155100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20240822 | 155000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20240822 | 154900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20240822 | 154800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20240822 | 154700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20240822 | 154600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20240822 | 154500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20240822 | 154400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20240822 | 154300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20240822 | 154200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20240822 | 154100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20240822 | 154000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20240822 | 153900 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20240822 | 153800 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20240822 | 153700 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20240822 | 153600 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20240822 | 153500 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20240822 | 153400 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 352 | 20240822 | 153300 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 353 | 20240822 | 153200 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 354 | 20240822 | 153100 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 355 | 20240822 | 153000 | 17944135950 | 30250 | 30250 | 30250 | 30250 | 8283 |
| 356 | 20240822 | 152900 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 357 | 20240822 | 152800 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 358 | 20240822 | 152700 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 359 | 20240822 | 152600 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 360 | 20240822 | 152500 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 361 | 20240822 | 152400 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 362 | 20240822 | 152300 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 363 | 20240822 | 152200 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 364 | 20240822 | 152100 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 365 | 20240822 | 152000 | 17693575200 | 30250 | 30250 | 30250 | 30250 | 0 |
| 366 | 20240822 | 151900 | 17693575200 | 30250 | 30300 | 30300 | 30250 | 1060 |
| 367 | 20240822 | 151800 | 17661482250 | 30300 | 30300 | 30350 | 30250 | 2451 |
| 368 | 20240822 | 151700 | 17587227300 | 30250 | 30300 | 30300 | 30250 | 558 |
| 369 | 20240822 | 151600 | 17570328750 | 30250 | 30300 | 30300 | 30250 | 1955 |
| 370 | 20240822 | 151500 | 17511108950 | 30250 | 30350 | 30350 | 30250 | 1286 |
| 371 | 20240822 | 151400 | 17472141300 | 30350 | 30250 | 30350 | 30250 | 5947 |
| 372 | 20240822 | 151300 | 17291926900 | 30250 | 30250 | 30300 | 30250 | 2948 |
| 373 | 20240822 | 151200 | 17202736050 | 30250 | 30250 | 30300 | 30250 | 773 |
| 374 | 20240822 | 151100 | 17179339400 | 30300 | 30300 | 30300 | 30250 | 1011 |
| 375 | 20240822 | 151000 | 17148734350 | 30250 | 30300 | 30300 | 30250 | 999 |
| 376 | 20240822 | 150900 | 17118495100 | 30250 | 30250 | 30300 | 30250 | 790 |
| 377 | 20240822 | 150800 | 17094590900 | 30250 | 30250 | 30300 | 30200 | 4416 |
| 378 | 20240822 | 150700 | 16961015350 | 30300 | 30300 | 30300 | 30200 | 685 |
| 379 | 20240822 | 150600 | 16940284150 | 30250 | 30250 | 30300 | 30250 | 1108 |
| 380 | 20240822 | 150500 | 16906763250 | 30250 | 30300 | 30300 | 30200 | 1509 |
| 381 | 20240822 | 150400 | 16861125500 | 30250 | 30250 | 30300 | 30200 | 1824 |
| 382 | 20240822 | 150300 | 16805948300 | 30300 | 30250 | 30300 | 30250 | 952 |
| 383 | 20240822 | 150200 | 16777119900 | 30250 | 30250 | 30300 | 30250 | 398 |
| 384 | 20240822 | 150100 | 16765072050 | 30250 | 30250 | 30300 | 30250 | 119 |
| 385 | 20240822 | 150000 | 16761467250 | 30300 | 30300 | 30300 | 30250 | 552 |
| 386 | 20240822 | 145900 | 16744753500 | 30300 | 30300 | 30300 | 30200 | 755 |
| 387 | 20240822 | 145800 | 16721911050 | 30300 | 30200 | 30300 | 30200 | 1166 |
| 388 | 20240822 | 145700 | 16686635600 | 30250 | 30250 | 30250 | 30200 | 316 |
| 389 | 20240822 | 145600 | 16677077200 | 30250 | 30250 | 30250 | 30200 | 331 |
| 390 | 20240822 | 145500 | 16667069800 | 30250 | 30250 | 30300 | 30250 | 909 |
| 391 | 20240822 | 145400 | 16639556100 | 30250 | 30250 | 30300 | 30250 | 583 |
| 392 | 20240822 | 145300 | 16621909000 | 30300 | 30300 | 30300 | 30250 | 318 |
| 393 | 20240822 | 145200 | 16612273700 | 30300 | 30300 | 30300 | 30250 | 471 |
| 394 | 20240822 | 145100 | 16598016550 | 30300 | 30300 | 30300 | 30250 | 472 |
| 395 | 20240822 | 145000 | 16583725950 | 30300 | 30300 | 30350 | 30250 | 444 |
| 396 | 20240822 | 144900 | 16570271800 | 30350 | 30300 | 30350 | 30300 | 251 |
| 397 | 20240822 | 144800 | 16562654050 | 30300 | 30300 | 30350 | 30300 | 643 |
| 398 | 20240822 | 144700 | 16543160250 | 30300 | 30400 | 30400 | 30250 | 754 |
| 399 | 20240822 | 144600 | 16520299750 | 30350 | 30300 | 30350 | 30300 | 770 |
| 400 | 20240822 | 144500 | 16496937750 | 30400 | 30300 | 30400 | 30300 | 2471 |
| 401 | 20240822 | 144400 | 16421994450 | 30300 | 30300 | 30300 | 30250 | 1567 |
| 402 | 20240822 | 144300 | 16374534350 | 30250 | 30300 | 30300 | 30250 | 384 |
| 403 | 20240822 | 144200 | 16362907750 | 30300 | 30250 | 30300 | 30250 | 274 |
| 404 | 20240822 | 144100 | 16354611950 | 30300 | 30250 | 30300 | 30250 | 896 |
| 405 | 20240822 | 144000 | 16327491350 | 30250 | 30250 | 30300 | 30250 | 4033 |
| 406 | 20240822 | 143900 | 16205459250 | 30250 | 30200 | 30250 | 30200 | 1056 |
| 407 | 20240822 | 143800 | 16173555650 | 30200 | 30200 | 30250 | 30200 | 494 |
| 408 | 20240822 | 143700 | 16158635600 | 30250 | 30250 | 30250 | 30200 | 469 |
| 409 | 20240822 | 143600 | 16144466450 | 30200 | 30250 | 30250 | 30150 | 764 |
| 410 | 20240822 | 143500 | 16121390750 | 30250 | 30200 | 30250 | 30200 | 1437 |
| 411 | 20240822 | 143400 | 16077993250 | 30200 | 30200 | 30250 | 30200 | 721 |
| 412 | 20240822 | 143300 | 16056205650 | 30200 | 30250 | 30250 | 30200 | 221 |
| 413 | 20240822 | 143200 | 16049523900 | 30200 | 30200 | 30250 | 30200 | 536 |
| 414 | 20240822 | 143100 | 16033331600 | 30200 | 30250 | 30250 | 30200 | 1424 |
| 415 | 20240822 | 143000 | 15990311600 | 30250 | 30200 | 30250 | 30200 | 383 |
| 416 | 20240822 | 142900 | 15978739500 | 30250 | 30250 | 30250 | 30250 | 259 |
| 417 | 20240822 | 142800 | 15970904750 | 30200 | 30250 | 30250 | 30200 | 234 |
| 418 | 20240822 | 142700 | 15963832550 | 30250 | 30200 | 30250 | 30200 | 737 |
| 419 | 20240822 | 142600 | 15941553600 | 30250 | 30250 | 30300 | 30200 | 1029 |
| 420 | 20240822 | 142500 | 15910430300 | 30250 | 30300 | 30300 | 30250 | 881 |
| 421 | 20240822 | 142400 | 15883779850 | 30250 | 30250 | 30300 | 30250 | 395 |
| 422 | 20240822 | 142300 | 15871823400 | 30250 | 30250 | 30250 | 30200 | 2099 |
| 423 | 20240822 | 142200 | 15808332600 | 30300 | 30200 | 30300 | 30200 | 837 |
| 424 | 20240822 | 142100 | 15783010050 | 30200 | 30250 | 30300 | 30200 | 803 |
| 425 | 20240822 | 142000 | 15758719100 | 30250 | 30300 | 30300 | 30250 | 617 |
| 426 | 20240822 | 141900 | 15740043050 | 30300 | 30150 | 30300 | 30150 | 1269 |
| 427 | 20240822 | 141800 | 15701670050 | 30200 | 30200 | 30200 | 30150 | 424 |
| 428 | 20240822 | 141700 | 15688865400 | 30150 | 30250 | 30250 | 30150 | 838 |
| 429 | 20240822 | 141600 | 15663581350 | 30250 | 30250 | 30250 | 30200 | 330 |
| 430 | 20240822 | 141500 | 15653604550 | 30250 | 30150 | 30250 | 30150 | 292 |
| 431 | 20240822 | 141400 | 15644785850 | 30150 | 30200 | 30250 | 30150 | 1335 |
| 432 | 20240822 | 141300 | 15604504000 | 30200 | 30250 | 30350 | 30200 | 1383 |
| 433 | 20240822 | 141200 | 15562630300 | 30300 | 30400 | 30400 | 30250 | 838 |
| 434 | 20240822 | 141100 | 15537252000 | 30450 | 30150 | 30450 | 30100 | 60454 |
| 435 | 20240822 | 141000 | 13701581250 | 30150 | 30150 | 30200 | 30150 | 246 |
| 436 | 20240822 | 140900 | 13694164300 | 30150 | 30150 | 30200 | 30100 | 402 |
| 437 | 20240822 | 140800 | 13682043300 | 30150 | 30150 | 30200 | 30100 | 650 |
| 438 | 20240822 | 140700 | 13662453800 | 30100 | 30150 | 30150 | 30100 | 229 |
| 439 | 20240822 | 140600 | 13655554850 | 30150 | 30150 | 30200 | 30100 | 780 |
| 440 | 20240822 | 140500 | 13632037750 | 30150 | 30200 | 30200 | 30150 | 274 |
| 441 | 20240822 | 140400 | 13623768600 | 30200 | 30200 | 30200 | 30150 | 393 |
| 442 | 20240822 | 140300 | 13611903850 | 30200 | 30200 | 30200 | 30150 | 1005 |
| 443 | 20240822 | 140200 | 13581588050 | 30200 | 30250 | 30250 | 30150 | 353 |
| 444 | 20240822 | 140100 | 13570927450 | 30200 | 30200 | 30250 | 30200 | 348 |
| 445 | 20240822 | 140000 | 13560405500 | 30250 | 30250 | 30250 | 30200 | 242 |
| 446 | 20240822 | 135900 | 13553090400 | 30250 | 30150 | 30250 | 30150 | 604 |
| 447 | 20240822 | 135800 | 13534854400 | 30200 | 30200 | 30200 | 30200 | 656 |
| 448 | 20240822 | 135700 | 13515043200 | 30150 | 30200 | 30200 | 30150 | 236 |
| 449 | 20240822 | 135600 | 13507921750 | 30150 | 30150 | 30200 | 30150 | 367 |
| 450 | 20240822 | 135500 | 13496847950 | 30150 | 30150 | 30150 | 30100 | 1417 |
| 451 | 20240822 | 135400 | 13454130950 | 30150 | 30200 | 30200 | 30100 | 1093 |
| 452 | 20240822 | 135300 | 13421181050 | 30150 | 30200 | 30200 | 30150 | 214 |
| 453 | 20240822 | 135200 | 13414723100 | 30200 | 30200 | 30200 | 30150 | 452 |
| 454 | 20240822 | 135100 | 13401083150 | 30150 | 30250 | 30250 | 30150 | 3739 |
| 455 | 20240822 | 135000 | 13288167000 | 30250 | 30250 | 30250 | 30200 | 924 |
| 456 | 20240822 | 134900 | 13260217600 | 30200 | 30250 | 30250 | 30200 | 518 |
| 457 | 20240822 | 134800 | 13244554150 | 30200 | 30200 | 30250 | 30200 | 236 |
| 458 | 20240822 | 134700 | 13237419350 | 30200 | 30200 | 30250 | 30200 | 239 |
| 459 | 20240822 | 134600 | 13230196250 | 30250 | 30200 | 30250 | 30200 | 147 |
| 460 | 20240822 | 134500 | 13225749650 | 30200 | 30250 | 30250 | 30200 | 308 |
| 461 | 20240822 | 134400 | 13216442000 | 30250 | 30250 | 30250 | 30200 | 289 |
| 462 | 20240822 | 134300 | 13207705200 | 30250 | 30250 | 30250 | 30200 | 377 |
| 463 | 20240822 | 134200 | 13196305600 | 30250 | 30200 | 30250 | 30200 | 156 |
| 464 | 20240822 | 134100 | 13191587600 | 30200 | 30200 | 30250 | 30200 | 2540 |
| 465 | 20240822 | 134000 | 13114846450 | 30150 | 30200 | 30200 | 30150 | 236 |
| 466 | 20240822 | 133900 | 13107724150 | 30150 | 30150 | 30200 | 30150 | 210 |
| 467 | 20240822 | 133800 | 13101387600 | 30200 | 30150 | 30200 | 30150 | 132 |
| 468 | 20240822 | 133700 | 13097401300 | 30150 | 30200 | 30200 | 30150 | 222 |
| 469 | 20240822 | 133600 | 13090701450 | 30200 | 30200 | 30200 | 30150 | 552 |
| 470 | 20240822 | 133500 | 13074052500 | 30200 | 30200 | 30200 | 30150 | 394 |
| 471 | 20240822 | 133400 | 13062162200 | 30200 | 30200 | 30200 | 30150 | 389 |
| 472 | 20240822 | 133300 | 13050421000 | 30150 | 30150 | 30200 | 30150 | 596 |
| 473 | 20240822 | 133200 | 13032445950 | 30150 | 30200 | 30200 | 30150 | 187 |
| 474 | 20240822 | 133100 | 13026802550 | 30200 | 30150 | 30200 | 30150 | 262 |
| 475 | 20240822 | 133000 | 13018897100 | 30200 | 30150 | 30200 | 30150 | 324 |
| 476 | 20240822 | 132900 | 13009116050 | 30150 | 30200 | 30200 | 30150 | 253 |
| 477 | 20240822 | 132800 | 13001479650 | 30200 | 30200 | 30200 | 30150 | 634 |
| 478 | 20240822 | 132700 | 12982338900 | 30200 | 30200 | 30200 | 30150 | 233 |
| 479 | 20240822 | 132600 | 12975306750 | 30200 | 30150 | 30200 | 30150 | 130 |
| 480 | 20240822 | 132500 | 12971380800 | 30150 | 30200 | 30200 | 30150 | 352 |
| 481 | 20240822 | 132400 | 12960761000 | 30200 | 30250 | 30250 | 30200 | 523 |
| 482 | 20240822 | 132300 | 12944955350 | 30200 | 30200 | 30250 | 30200 | 528 |
| 483 | 20240822 | 132200 | 12928991500 | 30250 | 30250 | 30250 | 30200 | 560 |
| 484 | 20240822 | 132100 | 12912051850 | 30200 | 30200 | 30250 | 30200 | 295 |
| 485 | 20240822 | 132000 | 12903136350 | 30250 | 30250 | 30250 | 30200 | 361 |
| 486 | 20240822 | 131900 | 12892223000 | 30250 | 30250 | 30250 | 30200 | 818 |
| 487 | 20240822 | 131800 | 12867510250 | 30250 | 30250 | 30250 | 30200 | 345 |
| 488 | 20240822 | 131700 | 12857076500 | 30200 | 30200 | 30250 | 30200 | 693 |
| 489 | 20240822 | 131600 | 12836130300 | 30250 | 30250 | 30250 | 30200 | 252 |
| 490 | 20240822 | 131500 | 12828511300 | 30250 | 30200 | 30250 | 30150 | 845 |
| 491 | 20240822 | 131400 | 12802992500 | 30150 | 30200 | 30200 | 30150 | 375 |
| 492 | 20240822 | 131300 | 12791668800 | 30150 | 30200 | 30200 | 30150 | 560 |
| 493 | 20240822 | 131200 | 12774771150 | 30150 | 30200 | 30200 | 30150 | 231 |
| 494 | 20240822 | 131100 | 12767799950 | 30200 | 30150 | 30200 | 30150 | 1032 |
| 495 | 20240822 | 131000 | 12736638350 | 30200 | 30150 | 30200 | 30150 | 957 |
| 496 | 20240822 | 130900 | 12707749450 | 30150 | 30200 | 30200 | 30150 | 658 |
| 497 | 20240822 | 130800 | 12687899800 | 30200 | 30150 | 30200 | 30150 | 274 |
| 498 | 20240822 | 130700 | 12679629300 | 30200 | 30200 | 30200 | 30150 | 663 |
| 499 | 20240822 | 130600 | 12659627500 | 30200 | 30200 | 30200 | 30200 | 339 |
| 500 | 20240822 | 130500 | 12649389700 | 30200 | 30200 | 30200 | 30150 | 352 |
| 501 | 20240822 | 130400 | 12638763600 | 30200 | 30200 | 30200 | 30150 | 852 |
| 502 | 20240822 | 130300 | 12613038350 | 30200 | 30100 | 30200 | 30100 | 4459 |
| 503 | 20240822 | 130200 | 12478724850 | 30100 | 30000 | 30100 | 30000 | 3536 |
| 504 | 20240822 | 130100 | 12372554950 | 30000 | 29950 | 30000 | 29950 | 594 |
| 505 | 20240822 | 130000 | 12354755000 | 30000 | 30000 | 30000 | 29950 | 551 |
| 506 | 20240822 | 125900 | 12338237800 | 30000 | 29950 | 30000 | 29950 | 742 |
| 507 | 20240822 | 125800 | 12316008150 | 30000 | 30000 | 30000 | 29950 | 255 |
| 508 | 20240822 | 125700 | 12308358300 | 29950 | 30000 | 30000 | 29950 | 272 |
| 509 | 20240822 | 125600 | 12300200800 | 30000 | 30000 | 30000 | 29950 | 699 |
| 510 | 20240822 | 125500 | 12279258350 | 29950 | 29950 | 30000 | 29950 | 252 |
| 511 | 20240822 | 125400 | 12271703000 | 30000 | 30000 | 30000 | 29950 | 226 |
| 512 | 20240822 | 125300 | 12264925500 | 30000 | 29950 | 30000 | 29900 | 1722 |
| 513 | 20240822 | 125200 | 12213349150 | 29950 | 29950 | 30000 | 29950 | 654 |
| 514 | 20240822 | 125100 | 12193756850 | 29950 | 29950 | 29950 | 29900 | 1179 |
| 515 | 20240822 | 125000 | 12158458900 | 29950 | 29900 | 29950 | 29900 | 300 |
| 516 | 20240822 | 124900 | 12149476800 | 29950 | 29950 | 29950 | 29900 | 1200 |
| 517 | 20240822 | 124800 | 12113564900 | 29950 | 29950 | 29950 | 29900 | 459 |
| 518 | 20240822 | 124700 | 12099832300 | 29900 | 29950 | 29950 | 29900 | 694 |
| 519 | 20240822 | 124600 | 12079073400 | 29950 | 29950 | 29950 | 29900 | 657 |
| 520 | 20240822 | 124500 | 12059396350 | 29950 | 29950 | 30000 | 29950 | 3406 |
| 521 | 20240822 | 124400 | 11957381400 | 29950 | 30000 | 30000 | 29950 | 286 |
| 522 | 20240822 | 124300 | 11948803900 | 30000 | 30000 | 30000 | 30000 | 125 |
| 523 | 20240822 | 124200 | 11945053900 | 30000 | 30000 | 30000 | 29950 | 259 |
| 524 | 20240822 | 124100 | 11937284500 | 29950 | 30000 | 30000 | 29950 | 153 |
| 525 | 20240822 | 124000 | 11932695100 | 29950 | 30050 | 30050 | 29950 | 1877 |
| 526 | 20240822 | 123900 | 11876390600 | 30050 | 30050 | 30050 | 30050 | 127 |
| 527 | 20240822 | 123800 | 11872574250 | 30050 | 30100 | 30100 | 30000 | 674 |
| 528 | 20240822 | 123700 | 11852319050 | 30050 | 30050 | 30100 | 30050 | 1651 |
| 529 | 20240822 | 123600 | 11802701400 | 30050 | 30050 | 30100 | 30050 | 223 |
| 530 | 20240822 | 123500 | 11795994850 | 30100 | 30100 | 30100 | 30050 | 246 |
| 531 | 20240822 | 123400 | 11788591250 | 30100 | 30100 | 30100 | 30050 | 258 |
| 532 | 20240822 | 123300 | 11780825500 | 30100 | 30050 | 30100 | 30050 | 1145 |
| 533 | 20240822 | 123200 | 11746371150 | 30100 | 30050 | 30100 | 30050 | 139 |
| 534 | 20240822 | 123100 | 11742187350 | 30100 | 30100 | 30100 | 30050 | 334 |
| 535 | 20240822 | 123000 | 11732134000 | 30100 | 30050 | 30100 | 30050 | 110 |
| 536 | 20240822 | 122900 | 11728823300 | 30100 | 30050 | 30100 | 30050 | 962 |
| 537 | 20240822 | 122800 | 11699909800 | 30100 | 30100 | 30100 | 30050 | 197 |
| 538 | 20240822 | 122700 | 11693980400 | 30100 | 30100 | 30100 | 30050 | 273 |
| 539 | 20240822 | 122600 | 11685764600 | 30050 | 30050 | 30100 | 30050 | 208 |
| 540 | 20240822 | 122500 | 11679514100 | 30050 | 30000 | 30050 | 30000 | 249 |
| 541 | 20240822 | 122400 | 11672037550 | 30050 | 30000 | 30050 | 30000 | 188 |
| 542 | 20240822 | 122300 | 11666392500 | 30050 | 30050 | 30100 | 30050 | 187 |
| 543 | 20240822 | 122200 | 11660768050 | 30100 | 29950 | 30100 | 29950 | 1464 |
| 544 | 20240822 | 122100 | 11616826350 | 30000 | 29900 | 30000 | 29900 | 3234 |
| 545 | 20240822 | 122000 | 11519966400 | 29900 | 29900 | 29950 | 29900 | 1936 |
| 546 | 20240822 | 121900 | 11462073400 | 29900 | 29950 | 29950 | 29900 | 2043 |
| 547 | 20240822 | 121800 | 11400975300 | 29950 | 29950 | 29950 | 29900 | 1698 |
| 548 | 20240822 | 121700 | 11350199400 | 29900 | 29950 | 29950 | 29900 | 817 |
| 549 | 20240822 | 121600 | 11325757550 | 29900 | 29950 | 30000 | 29900 | 10214 |
| 550 | 20240822 | 121500 | 11019867450 | 29950 | 30000 | 30000 | 29950 | 7791 |
| 551 | 20240822 | 121400 | 10786155450 | 30050 | 30050 | 30050 | 30000 | 2019 |
| 552 | 20240822 | 121300 | 10725578300 | 30050 | 30000 | 30050 | 30000 | 280 |
| 553 | 20240822 | 121200 | 10717171300 | 30050 | 30050 | 30050 | 30000 | 682 |
| 554 | 20240822 | 121100 | 10696686100 | 30050 | 30000 | 30050 | 30000 | 456 |
| 555 | 20240822 | 121000 | 10682998600 | 30000 | 30050 | 30050 | 30000 | 326 |
| 556 | 20240822 | 120900 | 10673202350 | 30050 | 30100 | 30100 | 30050 | 758 |
| 557 | 20240822 | 120800 | 10650424300 | 30100 | 30100 | 30100 | 30100 | 101 |
| 558 | 20240822 | 120700 | 10647384200 | 30050 | 30100 | 30100 | 30050 | 171 |
| 559 | 20240822 | 120600 | 10642238350 | 30100 | 30100 | 30100 | 30100 | 104 |
| 560 | 20240822 | 120500 | 10639107950 | 30100 | 30100 | 30100 | 30050 | 173 |
| 561 | 20240822 | 120400 | 10633902100 | 30100 | 30050 | 30100 | 30000 | 532 |
| 562 | 20240822 | 120300 | 10617910900 | 30050 | 30050 | 30050 | 30000 | 195 |
| 563 | 20240822 | 120200 | 10612051650 | 30050 | 30050 | 30050 | 30050 | 348 |
| 564 | 20240822 | 120100 | 10601594250 | 30050 | 30050 | 30050 | 30000 | 1233 |
| 565 | 20240822 | 120000 | 10564545100 | 30100 | 30100 | 30100 | 30050 | 1093 |
| 566 | 20240822 | 115900 | 10531693900 | 30100 | 30050 | 30100 | 30050 | 308 |
| 567 | 20240822 | 115800 | 10522433450 | 30050 | 30050 | 30100 | 30050 | 714 |
| 568 | 20240822 | 115700 | 10500972700 | 30100 | 30100 | 30100 | 30100 | 133 |
| 569 | 20240822 | 115600 | 10496969400 | 30100 | 30100 | 30100 | 30050 | 224 |
| 570 | 20240822 | 115500 | 10490227050 | 30100 | 30050 | 30100 | 30050 | 143 |
| 571 | 20240822 | 115400 | 10485924800 | 30100 | 30100 | 30100 | 30100 | 140 |
| 572 | 20240822 | 115300 | 10481710800 | 30100 | 30100 | 30100 | 30100 | 272 |
| 573 | 20240822 | 115200 | 10473523600 | 30050 | 30100 | 30100 | 30050 | 206 |
| 574 | 20240822 | 115100 | 10467326350 | 30100 | 30050 | 30100 | 30050 | 447 |
| 575 | 20240822 | 115000 | 10453872150 | 30050 | 30100 | 30100 | 30050 | 262 |
| 576 | 20240822 | 114900 | 10445993750 | 30100 | 30100 | 30100 | 30050 | 260 |
| 577 | 20240822 | 114800 | 10438167950 | 30050 | 30050 | 30100 | 30050 | 731 |
| 578 | 20240822 | 114700 | 10416194850 | 30100 | 30100 | 30100 | 30050 | 114 |
| 579 | 20240822 | 114600 | 10412763500 | 30100 | 30100 | 30100 | 30100 | 215 |
| 580 | 20240822 | 114500 | 10406292000 | 30100 | 30100 | 30150 | 30100 | 297 |
| 581 | 20240822 | 114400 | 10397345800 | 30150 | 30100 | 30150 | 30100 | 329 |
| 582 | 20240822 | 114300 | 10387437750 | 30100 | 30100 | 30100 | 30100 | 182 |
| 583 | 20240822 | 114200 | 10381959550 | 30050 | 30100 | 30150 | 30050 | 259 |
| 584 | 20240822 | 114100 | 10374165300 | 30150 | 30050 | 30150 | 30050 | 1508 |
| 585 | 20240822 | 114000 | 10328786750 | 30050 | 30050 | 30100 | 30050 | 146 |
| 586 | 20240822 | 113900 | 10324394450 | 30050 | 30100 | 30100 | 30050 | 200 |
| 587 | 20240822 | 113800 | 10318376350 | 30050 | 30100 | 30100 | 30050 | 129 |
| 588 | 20240822 | 113700 | 10314494300 | 30050 | 30050 | 30050 | 30050 | 1647 |
| 589 | 20240822 | 113600 | 10265001950 | 30050 | 30100 | 30100 | 30050 | 434 |
| 590 | 20240822 | 113500 | 10251953200 | 30100 | 30050 | 30100 | 30050 | 1169 |
| 591 | 20240822 | 113400 | 10216815150 | 30050 | 30050 | 30050 | 30000 | 2441 |
| 592 | 20240822 | 113300 | 10143489650 | 30050 | 30100 | 30100 | 30000 | 15179 |
| 593 | 20240822 | 113200 | 9687976800 | 30100 | 30100 | 30100 | 30050 | 520 |
| 594 | 20240822 | 113100 | 9672344050 | 30050 | 30050 | 30100 | 30050 | 197 |
| 595 | 20240822 | 113000 | 9666419150 | 30050 | 30050 | 30100 | 30050 | 1209 |
| 596 | 20240822 | 112900 | 9630083650 | 30050 | 30100 | 30100 | 30050 | 1048 |
| 597 | 20240822 | 112800 | 9598547100 | 30100 | 30100 | 30100 | 30050 | 349 |
| 598 | 20240822 | 112700 | 9588044650 | 30100 | 30100 | 30100 | 30050 | 512 |
| 599 | 20240822 | 112600 | 9572638450 | 30050 | 30100 | 30100 | 30050 | 373 |
| 600 | 20240822 | 112500 | 9561416950 | 30050 | 30050 | 30150 | 30050 | 4509 |
| 601 | 20240822 | 112400 | 9425909100 | 30050 | 30050 | 30100 | 30050 | 2159 |
| 602 | 20240822 | 112300 | 9360926000 | 30050 | 30050 | 30100 | 30050 | 487 |
| 603 | 20240822 | 112200 | 9346272300 | 30050 | 30100 | 30150 | 30050 | 5022 |
| 604 | 20240822 | 112100 | 9195159600 | 30150 | 30150 | 30150 | 30100 | 505 |
| 605 | 20240822 | 112000 | 9179934350 | 30150 | 30150 | 30150 | 30100 | 488 |
| 606 | 20240822 | 111900 | 9165222700 | 30150 | 30150 | 30250 | 30100 | 16138 |
| 607 | 20240822 | 111800 | 8678313400 | 30200 | 30200 | 30200 | 30150 | 703 |
| 608 | 20240822 | 111700 | 8657087400 | 30200 | 30150 | 30200 | 30150 | 1494 |
| 609 | 20240822 | 111600 | 8612004050 | 30150 | 30200 | 30200 | 30150 | 2627 |
| 610 | 20240822 | 111500 | 8532742350 | 30150 | 30150 | 30200 | 30150 | 241 |
| 611 | 20240822 | 111400 | 8525467650 | 30150 | 30100 | 30200 | 30100 | 2108 |
| 612 | 20240822 | 111300 | 8461907750 | 30200 | 30200 | 30200 | 30100 | 1182 |
| 613 | 20240822 | 111200 | 8426274050 | 30150 | 30150 | 30200 | 30150 | 1257 |
| 614 | 20240822 | 111100 | 8388352700 | 30150 | 30200 | 30250 | 30150 | 919 |
| 615 | 20240822 | 111000 | 8360603750 | 30200 | 30250 | 30250 | 30150 | 1434 |
| 616 | 20240822 | 110900 | 8317279100 | 30250 | 30250 | 30300 | 30200 | 5127 |
| 617 | 20240822 | 110800 | 8162253950 | 30300 | 30300 | 30300 | 30250 | 453 |
| 618 | 20240822 | 110700 | 8148544000 | 30300 | 30300 | 30350 | 30250 | 294 |
| 619 | 20240822 | 110600 | 8139634150 | 30300 | 30300 | 30350 | 30300 | 1066 |
| 620 | 20240822 | 110500 | 8107329300 | 30300 | 30300 | 30350 | 30300 | 206 |
| 621 | 20240822 | 110400 | 8101078500 | 30350 | 30350 | 30350 | 30300 | 168 |
| 622 | 20240822 | 110300 | 8095980400 | 30350 | 30350 | 30350 | 30300 | 261 |
| 623 | 20240822 | 110200 | 8088060150 | 30350 | 30300 | 30350 | 30300 | 248 |
| 624 | 20240822 | 110100 | 8080540750 | 30350 | 30350 | 30350 | 30300 | 1645 |
| 625 | 20240822 | 110000 | 8030641750 | 30350 | 30400 | 30400 | 30350 | 280 |
| 626 | 20240822 | 105900 | 8022134500 | 30400 | 30400 | 30400 | 30350 | 207 |
| 627 | 20240822 | 105800 | 8015841850 | 30350 | 30400 | 30400 | 30350 | 445 |
| 628 | 20240822 | 105700 | 8002316850 | 30400 | 30350 | 30400 | 30350 | 297 |
| 629 | 20240822 | 105600 | 7993295550 | 30400 | 30400 | 30400 | 30350 | 374 |
| 630 | 20240822 | 105500 | 7981931850 | 30350 | 30350 | 30450 | 30350 | 345 |
| 631 | 20240822 | 105400 | 7971448950 | 30350 | 30450 | 30450 | 30350 | 401 |
| 632 | 20240822 | 105300 | 7959258850 | 30450 | 30450 | 30450 | 30450 | 127 |
| 633 | 20240822 | 105200 | 7955391700 | 30450 | 30450 | 30550 | 30400 | 2377 |
| 634 | 20240822 | 105100 | 7882923450 | 30500 | 30500 | 30500 | 30500 | 108 |
| 635 | 20240822 | 105000 | 7879629450 | 30450 | 30350 | 30500 | 30350 | 1954 |
| 636 | 20240822 | 104900 | 7820196200 | 30400 | 30400 | 30400 | 30400 | 385 |
| 637 | 20240822 | 104800 | 7808492200 | 30350 | 30350 | 30350 | 30300 | 1810 |
| 638 | 20240822 | 104700 | 7753559200 | 30300 | 30350 | 30350 | 30300 | 251 |
| 639 | 20240822 | 104600 | 7745948900 | 30300 | 30300 | 30350 | 30300 | 334 |
| 640 | 20240822 | 104500 | 7735821850 | 30300 | 30300 | 30300 | 30250 | 3223 |
| 641 | 20240822 | 104400 | 7638237100 | 30250 | 30300 | 30350 | 30250 | 3075 |
| 642 | 20240822 | 104300 | 7545159200 | 30300 | 30350 | 30350 | 30300 | 2343 |
| 643 | 20240822 | 104200 | 7474156500 | 30300 | 30300 | 30350 | 30300 | 178 |
| 644 | 20240822 | 104100 | 7468757550 | 30350 | 30350 | 30350 | 30300 | 219 |
| 645 | 20240822 | 104000 | 7462116800 | 30350 | 30350 | 30350 | 30300 | 360 |
| 646 | 20240822 | 103900 | 7451191300 | 30350 | 30350 | 30350 | 30300 | 1477 |
| 647 | 20240822 | 103800 | 7406427550 | 30300 | 30350 | 30350 | 30300 | 397 |
| 648 | 20240822 | 103700 | 7394391450 | 30350 | 30350 | 30350 | 30350 | 158 |
| 649 | 20240822 | 103600 | 7389596150 | 30350 | 30350 | 30350 | 30300 | 316 |
| 650 | 20240822 | 103500 | 7380007550 | 30350 | 30400 | 30400 | 30350 | 1186 |
| 651 | 20240822 | 103400 | 7344005250 | 30400 | 30400 | 30400 | 30350 | 2924 |
| 652 | 20240822 | 103300 | 7255122700 | 30400 | 30500 | 30500 | 30400 | 1120 |
| 653 | 20240822 | 103200 | 7221006750 | 30500 | 30550 | 30550 | 30500 | 1897 |
| 654 | 20240822 | 103100 | 7163142600 | 30550 | 30550 | 30550 | 30550 | 264 |
| 655 | 20240822 | 103000 | 7155077400 | 30550 | 30550 | 30550 | 30500 | 141 |
| 656 | 20240822 | 102900 | 7150770000 | 30500 | 30500 | 30550 | 30500 | 524 |
| 657 | 20240822 | 102800 | 7134762100 | 30500 | 30550 | 30550 | 30500 | 1513 |
| 658 | 20240822 | 102700 | 7088591450 | 30550 | 30550 | 30550 | 30500 | 1295 |
| 659 | 20240822 | 102600 | 7049031700 | 30550 | 30500 | 30550 | 30500 | 476 |
| 660 | 20240822 | 102500 | 7034498550 | 30550 | 30550 | 30550 | 30500 | 363 |
| 661 | 20240822 | 102400 | 7023411050 | 30500 | 30550 | 30550 | 30500 | 996 |
| 662 | 20240822 | 102300 | 6992994550 | 30500 | 30500 | 30550 | 30500 | 288 |
| 663 | 20240822 | 102200 | 6984203050 | 30500 | 30550 | 30550 | 30500 | 584 |
| 664 | 20240822 | 102100 | 6966361950 | 30550 | 30550 | 30550 | 30500 | 541 |
| 665 | 20240822 | 102000 | 6949839400 | 30550 | 30600 | 30600 | 30500 | 2409 |
| 666 | 20240822 | 101900 | 6876225100 | 30600 | 30600 | 30600 | 30550 | 1453 |
| 667 | 20240822 | 101800 | 6831763400 | 30600 | 30600 | 30600 | 30600 | 1066 |
| 668 | 20240822 | 101700 | 6799143800 | 30600 | 30600 | 30600 | 30550 | 1522 |
| 669 | 20240822 | 101600 | 6752570700 | 30600 | 30550 | 30600 | 30550 | 936 |
| 670 | 20240822 | 101500 | 6723940450 | 30550 | 30500 | 30600 | 30500 | 1262 |
| 671 | 20240822 | 101400 | 6685376100 | 30500 | 30450 | 30500 | 30450 | 2423 |
| 672 | 20240822 | 101300 | 6611475100 | 30500 | 30500 | 30500 | 30500 | 418 |
| 673 | 20240822 | 101200 | 6598726100 | 30500 | 30450 | 30500 | 30450 | 1667 |
| 674 | 20240822 | 101100 | 6547953400 | 30450 | 30500 | 30500 | 30450 | 1716 |
| 675 | 20240822 | 101000 | 6495661650 | 30450 | 30450 | 30450 | 30400 | 2936 |
| 676 | 20240822 | 100900 | 6406261450 | 30450 | 30400 | 30450 | 30400 | 283 |
| 677 | 20240822 | 100800 | 6397650650 | 30400 | 30400 | 30450 | 30400 | 477 |
| 678 | 20240822 | 100700 | 6383144300 | 30400 | 30450 | 30450 | 30400 | 663 |
| 679 | 20240822 | 100600 | 6362961350 | 30450 | 30400 | 30450 | 30400 | 515 |
| 680 | 20240822 | 100500 | 6347284600 | 30450 | 30450 | 30500 | 30400 | 168 |
| 681 | 20240822 | 100400 | 6342170050 | 30450 | 30400 | 30450 | 30350 | 2281 |
| 682 | 20240822 | 100300 | 6272790100 | 30450 | 30500 | 30500 | 30400 | 1707 |
| 683 | 20240822 | 100200 | 6220889400 | 30500 | 30450 | 30500 | 30450 | 2364 |
| 684 | 20240822 | 100100 | 6148895600 | 30450 | 30500 | 30500 | 30450 | 810 |
| 685 | 20240822 | 100000 | 6124224100 | 30450 | 30450 | 30500 | 30450 | 1286 |
| 686 | 20240822 | 095900 | 6085056150 | 30450 | 30400 | 30450 | 30350 | 3547 |
| 687 | 20240822 | 095800 | 5977205600 | 30450 | 30450 | 30450 | 30400 | 742 |
| 688 | 20240822 | 095700 | 5954626700 | 30450 | 30400 | 30450 | 30400 | 1051 |
| 689 | 20240822 | 095600 | 5922625200 | 30400 | 30500 | 30500 | 30400 | 918 |
| 690 | 20240822 | 095500 | 5894673600 | 30450 | 30550 | 30550 | 30450 | 2676 |
| 691 | 20240822 | 095400 | 5813056100 | 30550 | 30400 | 30550 | 30350 | 3603 |
| 692 | 20240822 | 095300 | 5703277150 | 30400 | 30350 | 30400 | 30350 | 1069 |
| 693 | 20240822 | 095200 | 5670817550 | 30350 | 30350 | 30350 | 30300 | 1692 |
| 694 | 20240822 | 095100 | 5619543050 | 30350 | 30300 | 30400 | 30300 | 2203 |
| 695 | 20240822 | 095000 | 5552692050 | 30300 | 30300 | 30300 | 30250 | 1072 |
| 696 | 20240822 | 094900 | 5520211150 | 30350 | 30350 | 30350 | 30250 | 2129 |
| 697 | 20240822 | 094800 | 5455726600 | 30300 | 30200 | 30350 | 30200 | 3499 |
| 698 | 20240822 | 094700 | 5349915850 | 30200 | 30200 | 30200 | 30150 | 1259 |
| 699 | 20240822 | 094600 | 5311906700 | 30200 | 30150 | 30200 | 30150 | 1866 |
| 700 | 20240822 | 094500 | 5255634150 | 30100 | 30100 | 30150 | 30050 | 976 |
| 701 | 20240822 | 094400 | 5226258700 | 30050 | 30000 | 30100 | 30000 | 1814 |
| 702 | 20240822 | 094300 | 5171759550 | 30050 | 30000 | 30050 | 30000 | 912 |
| 703 | 20240822 | 094200 | 5144367800 | 30000 | 30050 | 30050 | 30000 | 2105 |
| 704 | 20240822 | 094100 | 5081216050 | 30000 | 30050 | 30050 | 30000 | 1334 |
| 705 | 20240822 | 094000 | 5041148800 | 30050 | 30050 | 30100 | 30000 | 3739 |
| 706 | 20240822 | 093900 | 4928846100 | 30100 | 30100 | 30100 | 30050 | 840 |
| 707 | 20240822 | 093800 | 4903575950 | 30050 | 30100 | 30150 | 30050 | 3136 |
| 708 | 20240822 | 093700 | 4809248050 | 30100 | 30100 | 30150 | 30050 | 1217 |
| 709 | 20240822 | 093600 | 4772622850 | 30100 | 30050 | 30200 | 30000 | 2812 |
| 710 | 20240822 | 093500 | 4688034350 | 30050 | 29950 | 30100 | 29950 | 1251 |
| 711 | 20240822 | 093400 | 4650479650 | 29950 | 30050 | 30050 | 29950 | 10500 |
| 712 | 20240822 | 093300 | 4335486650 | 30000 | 30050 | 30100 | 30000 | 3957 |
| 713 | 20240822 | 093200 | 4216682700 | 30050 | 30050 | 30100 | 30050 | 5400 |
| 714 | 20240822 | 093100 | 4054406700 | 30050 | 30150 | 30200 | 30050 | 4033 |
| 715 | 20240822 | 093000 | 3933076150 | 30150 | 30100 | 30150 | 30100 | 5059 |
| 716 | 20240822 | 092900 | 3780672800 | 30100 | 30150 | 30150 | 30100 | 5050 |
| 717 | 20240822 | 092800 | 3628576250 | 30150 | 30200 | 30200 | 30150 | 2196 |
| 718 | 20240822 | 092700 | 3562349550 | 30200 | 30200 | 30250 | 30200 | 1806 |
| 719 | 20240822 | 092600 | 3507807450 | 30200 | 30200 | 30250 | 30200 | 1151 |
| 720 | 20240822 | 092500 | 3473046050 | 30200 | 30150 | 30250 | 30150 | 345 |
| 721 | 20240822 | 092400 | 3462627150 | 30200 | 30150 | 30250 | 30150 | 3347 |
| 722 | 20240822 | 092300 | 3361684950 | 30150 | 30250 | 30250 | 30150 | 5456 |
| 723 | 20240822 | 092200 | 3197022150 | 30250 | 30300 | 30300 | 30200 | 1314 |
| 724 | 20240822 | 092100 | 3157289200 | 30200 | 30300 | 30350 | 30200 | 7300 |
| 725 | 20240822 | 092000 | 2936456000 | 30300 | 30350 | 30400 | 30300 | 2701 |
| 726 | 20240822 | 091900 | 2854559050 | 30350 | 30350 | 30400 | 30300 | 1578 |
| 727 | 20240822 | 091800 | 2806682700 | 30350 | 30400 | 30400 | 30300 | 1077 |
| 728 | 20240822 | 091700 | 2774009650 | 30300 | 30350 | 30400 | 30300 | 2759 |
| 729 | 20240822 | 091600 | 2690308600 | 30400 | 30400 | 30400 | 30350 | 3116 |
| 730 | 20240822 | 091500 | 2595689800 | 30350 | 30400 | 30400 | 30350 | 2430 |
| 731 | 20240822 | 091400 | 2521904550 | 30350 | 30350 | 30350 | 30300 | 2648 |
| 732 | 20240822 | 091300 | 2441580650 | 30300 | 30350 | 30350 | 30300 | 2805 |
| 733 | 20240822 | 091200 | 2356549800 | 30350 | 30450 | 30450 | 30350 | 1221 |
| 734 | 20240822 | 091100 | 2319448400 | 30400 | 30350 | 30500 | 30350 | 3118 |
| 735 | 20240822 | 091000 | 2224595900 | 30350 | 30350 | 30400 | 30250 | 4927 |
| 736 | 20240822 | 090900 | 2075249550 | 30350 | 30400 | 30400 | 30300 | 6107 |
| 737 | 20240822 | 090800 | 1889842850 | 30400 | 30500 | 30550 | 30400 | 4396 |
| 738 | 20240822 | 090700 | 1755864200 | 30500 | 30700 | 30750 | 30500 | 5859 |
| 739 | 20240822 | 090600 | 1576634700 | 30700 | 30650 | 30850 | 30650 | 8306 |
| 740 | 20240822 | 090500 | 1321428400 | 30650 | 30800 | 30900 | 30650 | 7931 |
| 741 | 20240822 | 090400 | 1077803400 | 30800 | 30700 | 30850 | 30650 | 4818 |
| 742 | 20240822 | 090300 | 929615450 | 30600 | 30650 | 30700 | 30600 | 3865 |
| 743 | 20240822 | 090200 | 811141900 | 30700 | 30850 | 30900 | 30650 | 11301 |
| 744 | 20240822 | 090100 | 463411100 | 30850 | 30850 | 30900 | 30800 | 3530 |
| 745 | 20240822 | 090000 | 354414700 | 30750 | 30900 | 30950 | 30750 | 11487 |