40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 212200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 3 | 20240826 | 212100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240826 | 212000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240826 | 211900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240826 | 211800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240826 | 211700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240826 | 211600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240826 | 211500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240826 | 211400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240826 | 211300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240826 | 211200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240826 | 211100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240826 | 211000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240826 | 210900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240826 | 210800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240826 | 210700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240826 | 210600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240826 | 210500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240826 | 210400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240826 | 210300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240826 | 210200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240826 | 210100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240826 | 210000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240826 | 205900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240826 | 205800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240826 | 205700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240826 | 205600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240826 | 205500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240826 | 205400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240826 | 205300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240826 | 205200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 33 | 20240826 | 205100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240826 | 205000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240826 | 204900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240826 | 204800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240826 | 204700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240826 | 204600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240826 | 204500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240826 | 204400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240826 | 204300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240826 | 204200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240826 | 204100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240826 | 204000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240826 | 203900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240826 | 203800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240826 | 203700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240826 | 203600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240826 | 203500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240826 | 203400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240826 | 203300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240826 | 203200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240826 | 203100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240826 | 203000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240826 | 202900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240826 | 202800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240826 | 202700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240826 | 202600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240826 | 202500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240826 | 202400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240826 | 202300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240826 | 202200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 63 | 20240826 | 202100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240826 | 202000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240826 | 201900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240826 | 201800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240826 | 201700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240826 | 201600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240826 | 201500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240826 | 201400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240826 | 201300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240826 | 201200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240826 | 201100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240826 | 201000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240826 | 200900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240826 | 200800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240826 | 200700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240826 | 200600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240826 | 200500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240826 | 200400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240826 | 200300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240826 | 200200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240826 | 200100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240826 | 200000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240826 | 195900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240826 | 195800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240826 | 195700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240826 | 195600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240826 | 195500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240826 | 195400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240826 | 195300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240826 | 195200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 93 | 20240826 | 195100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240826 | 195000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240826 | 194900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240826 | 194800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240826 | 194700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240826 | 194600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240826 | 194500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240826 | 194400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240826 | 194300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240826 | 194200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240826 | 194100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240826 | 194000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240826 | 193900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240826 | 193800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240826 | 193700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240826 | 193600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240826 | 193500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240826 | 193400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240826 | 193300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240826 | 193200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240826 | 193100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240826 | 193000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240826 | 192900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240826 | 192800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240826 | 192700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240826 | 192600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240826 | 192500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240826 | 192400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240826 | 192300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240826 | 192200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 123 | 20240826 | 192100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240826 | 192000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240826 | 191900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240826 | 191800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240826 | 191700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240826 | 191600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240826 | 191500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240826 | 191400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240826 | 191300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240826 | 191200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240826 | 191100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240826 | 191000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240826 | 190900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240826 | 190800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240826 | 190700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240826 | 190600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240826 | 190500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240826 | 190400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240826 | 190300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240826 | 190200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240826 | 190100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240826 | 190000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240826 | 185900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240826 | 185800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240826 | 185700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240826 | 185600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240826 | 185500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240826 | 185400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240826 | 185300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240826 | 185200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 153 | 20240826 | 185100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240826 | 185000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240826 | 184900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240826 | 184800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240826 | 184700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240826 | 184600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240826 | 184500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240826 | 184400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240826 | 184300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240826 | 184200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240826 | 184100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240826 | 184000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240826 | 183900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240826 | 183800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240826 | 183700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240826 | 183600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240826 | 183500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240826 | 183400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240826 | 183300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240826 | 183200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240826 | 183100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240826 | 183000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240826 | 182900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240826 | 182800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240826 | 182700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240826 | 182600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240826 | 182500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240826 | 182400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240826 | 182300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240826 | 182200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 183 | 20240826 | 182100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240826 | 182000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240826 | 181900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240826 | 181800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240826 | 181700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240826 | 181600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240826 | 181500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240826 | 181400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240826 | 181300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240826 | 181200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240826 | 181100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240826 | 181000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240826 | 180900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240826 | 180800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240826 | 180700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240826 | 180600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240826 | 180500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240826 | 180400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240826 | 180300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240826 | 180200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240826 | 180100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240826 | 180000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240826 | 175900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240826 | 175800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240826 | 175700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240826 | 175600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240826 | 175500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240826 | 175400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240826 | 175300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240826 | 175200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 213 | 20240826 | 175100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240826 | 175000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240826 | 174900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240826 | 174800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240826 | 174700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240826 | 174600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240826 | 174500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240826 | 174400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240826 | 174300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240826 | 174200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240826 | 174100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240826 | 174000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240826 | 173900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240826 | 173800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240826 | 173700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240826 | 173600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240826 | 173500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240826 | 173400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240826 | 173300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240826 | 173200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240826 | 173100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240826 | 173000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240826 | 172900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240826 | 172800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240826 | 172700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240826 | 172600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240826 | 172500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240826 | 172400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240826 | 172300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240826 | 172200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 243 | 20240826 | 172100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240826 | 172000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240826 | 171900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240826 | 171800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240826 | 171700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240826 | 171600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240826 | 171500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240826 | 171400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240826 | 171300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240826 | 171200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240826 | 171100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240826 | 171000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240826 | 170900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240826 | 170800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240826 | 170700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240826 | 170600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240826 | 170500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240826 | 170400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240826 | 170300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240826 | 170200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240826 | 170100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240826 | 170000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240826 | 165900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240826 | 165800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240826 | 165700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240826 | 165600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240826 | 165500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240826 | 165400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240826 | 165300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240826 | 165200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 273 | 20240826 | 165100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240826 | 165000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240826 | 164900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240826 | 164800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240826 | 164700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240826 | 164600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240826 | 164500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240826 | 164400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240826 | 164300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240826 | 164200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240826 | 164100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240826 | 164000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240826 | 163900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240826 | 163800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240826 | 163700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240826 | 163600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240826 | 163500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240826 | 163400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240826 | 163300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240826 | 163200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240826 | 163100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240826 | 163000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240826 | 162900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240826 | 162800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240826 | 162700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240826 | 162600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240826 | 162500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240826 | 162400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240826 | 162300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240826 | 162200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 303 | 20240826 | 162100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240826 | 162000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240826 | 161900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240826 | 161800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240826 | 161700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240826 | 161600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240826 | 161500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240826 | 161400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240826 | 161300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20240826 | 161200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20240826 | 161100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20240826 | 161000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20240826 | 160900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20240826 | 160800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20240826 | 160700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20240826 | 160600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20240826 | 160500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20240826 | 160400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20240826 | 160300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20240826 | 160200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20240826 | 160100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20240826 | 160000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20240826 | 155900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240826 | 155800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240826 | 155700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240826 | 155600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240826 | 155500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240826 | 155400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240826 | 155300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240826 | 155200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 333 | 20240826 | 155100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240826 | 155000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240826 | 154900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20240826 | 154800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 337 | 20240826 | 154700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 338 | 20240826 | 154600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 339 | 20240826 | 154500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 340 | 20240826 | 154400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 341 | 20240826 | 154300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 342 | 20240826 | 154200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 343 | 20240826 | 154100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 344 | 20240826 | 154000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 345 | 20240826 | 153900 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20240826 | 153800 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 347 | 20240826 | 153700 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 348 | 20240826 | 153600 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 349 | 20240826 | 153500 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 350 | 20240826 | 153400 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 351 | 20240826 | 153300 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 352 | 20240826 | 153200 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 353 | 20240826 | 153100 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 0 |
| 354 | 20240826 | 153000 | 15559970750 | 29350 | 29350 | 29350 | 29350 | 8258 |
| 355 | 20240826 | 152900 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 356 | 20240826 | 152800 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 357 | 20240826 | 152700 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 358 | 20240826 | 152600 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 359 | 20240826 | 152500 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 360 | 20240826 | 152400 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 361 | 20240826 | 152300 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 362 | 20240826 | 152200 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 363 | 20240826 | 152100 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 364 | 20240826 | 152000 | 15317598450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 365 | 20240826 | 151900 | 15317598450 | 29450 | 29450 | 29500 | 29350 | 4952 |
| 366 | 20240826 | 151800 | 15172111900 | 29450 | 29350 | 29500 | 29350 | 2710 |
| 367 | 20240826 | 151700 | 15092358100 | 29350 | 29400 | 29400 | 29350 | 7185 |
| 368 | 20240826 | 151600 | 14881368850 | 29350 | 29400 | 29450 | 29350 | 769 |
| 369 | 20240826 | 151500 | 14858754900 | 29400 | 29450 | 29450 | 29400 | 2993 |
| 370 | 20240826 | 151400 | 14770640600 | 29400 | 29400 | 29450 | 29350 | 2803 |
| 371 | 20240826 | 151300 | 14688323000 | 29400 | 29350 | 29450 | 29350 | 2457 |
| 372 | 20240826 | 151200 | 14616115250 | 29400 | 29350 | 29400 | 29350 | 559 |
| 373 | 20240826 | 151100 | 14599697100 | 29350 | 29400 | 29400 | 29350 | 2233 |
| 374 | 20240826 | 151000 | 14534079450 | 29400 | 29400 | 29450 | 29350 | 1262 |
| 375 | 20240826 | 150900 | 14496976600 | 29400 | 29300 | 29400 | 29300 | 2244 |
| 376 | 20240826 | 150800 | 14431017150 | 29300 | 29300 | 29400 | 29300 | 1055 |
| 377 | 20240826 | 150700 | 14400087900 | 29300 | 29300 | 29400 | 29300 | 1205 |
| 378 | 20240826 | 150600 | 14364745050 | 29300 | 29350 | 29350 | 29300 | 712 |
| 379 | 20240826 | 150500 | 14343873050 | 29350 | 29300 | 29400 | 29250 | 2690 |
| 380 | 20240826 | 150400 | 14264948700 | 29250 | 29350 | 29350 | 29250 | 578 |
| 381 | 20240826 | 150300 | 14248038500 | 29300 | 29350 | 29350 | 29250 | 1004 |
| 382 | 20240826 | 150200 | 14218620550 | 29350 | 29300 | 29350 | 29250 | 972 |
| 383 | 20240826 | 150100 | 14190141700 | 29300 | 29300 | 29300 | 29300 | 73 |
| 384 | 20240826 | 150000 | 14188002800 | 29300 | 29300 | 29350 | 29300 | 1063 |
| 385 | 20240826 | 145900 | 14156856150 | 29300 | 29300 | 29350 | 29300 | 624 |
| 386 | 20240826 | 145800 | 14138567600 | 29300 | 29300 | 29350 | 29300 | 563 |
| 387 | 20240826 | 145700 | 14122071450 | 29300 | 29300 | 29400 | 29300 | 281 |
| 388 | 20240826 | 145600 | 14113834450 | 29350 | 29300 | 29350 | 29300 | 1548 |
| 389 | 20240826 | 145500 | 14068469200 | 29300 | 29250 | 29350 | 29250 | 2635 |
| 390 | 20240826 | 145400 | 13991203750 | 29300 | 29300 | 29350 | 29300 | 1768 |
| 391 | 20240826 | 145300 | 13939400700 | 29300 | 29300 | 29350 | 29300 | 666 |
| 392 | 20240826 | 145200 | 13919886850 | 29350 | 29300 | 29350 | 29300 | 855 |
| 393 | 20240826 | 145100 | 13894821900 | 29350 | 29350 | 29350 | 29300 | 673 |
| 394 | 20240826 | 145000 | 13875096600 | 29350 | 29350 | 29350 | 29300 | 96 |
| 395 | 20240826 | 144900 | 13872279100 | 29350 | 29350 | 29350 | 29300 | 1076 |
| 396 | 20240826 | 144800 | 13840723150 | 29350 | 29400 | 29400 | 29300 | 877 |
| 397 | 20240826 | 144700 | 13815001500 | 29400 | 29350 | 29400 | 29350 | 1195 |
| 398 | 20240826 | 144600 | 13779928000 | 29350 | 29300 | 29400 | 29300 | 1189 |
| 399 | 20240826 | 144500 | 13745035450 | 29300 | 29300 | 29300 | 29300 | 531 |
| 400 | 20240826 | 144400 | 13729477150 | 29300 | 29250 | 29350 | 29250 | 633 |
| 401 | 20240826 | 144300 | 13710927550 | 29300 | 29300 | 29300 | 29250 | 3264 |
| 402 | 20240826 | 144200 | 13615292400 | 29350 | 29300 | 29350 | 29300 | 158 |
| 403 | 20240826 | 144100 | 13610662250 | 29300 | 29300 | 29400 | 29300 | 794 |
| 404 | 20240826 | 144000 | 13587386750 | 29350 | 29400 | 29400 | 29300 | 1290 |
| 405 | 20240826 | 143900 | 13549528850 | 29350 | 29500 | 29500 | 29350 | 37926 |
| 406 | 20240826 | 143800 | 12430720350 | 29500 | 29500 | 29550 | 29500 | 1619 |
| 407 | 20240826 | 143700 | 12382956800 | 29500 | 29500 | 29550 | 29500 | 7428 |
| 408 | 20240826 | 143600 | 12163830750 | 29500 | 29250 | 29500 | 29200 | 13950 |
| 409 | 20240826 | 143500 | 11753143000 | 29250 | 29250 | 29250 | 29200 | 1394 |
| 410 | 20240826 | 143400 | 11712371150 | 29250 | 29250 | 29300 | 29250 | 2155 |
| 411 | 20240826 | 143300 | 11649336900 | 29250 | 29350 | 29350 | 29250 | 3928 |
| 412 | 20240826 | 143200 | 11534302250 | 29350 | 29300 | 29350 | 29300 | 639 |
| 413 | 20240826 | 143100 | 11515578200 | 29350 | 29300 | 29350 | 29300 | 28 |
| 414 | 20240826 | 143000 | 11514757100 | 29300 | 29300 | 29300 | 29300 | 549 |
| 415 | 20240826 | 142900 | 11498671400 | 29350 | 29300 | 29350 | 29300 | 571 |
| 416 | 20240826 | 142800 | 11481940900 | 29300 | 29250 | 29300 | 29250 | 1356 |
| 417 | 20240826 | 142700 | 11442210400 | 29300 | 29300 | 29350 | 29300 | 256 |
| 418 | 20240826 | 142600 | 11434709050 | 29300 | 29300 | 29350 | 29300 | 559 |
| 419 | 20240826 | 142500 | 11418330200 | 29300 | 29300 | 29350 | 29250 | 1023 |
| 420 | 20240826 | 142400 | 11388357000 | 29300 | 29300 | 29350 | 29300 | 135 |
| 421 | 20240826 | 142300 | 11384401300 | 29300 | 29300 | 29350 | 29300 | 1052 |
| 422 | 20240826 | 142200 | 11353574800 | 29350 | 29300 | 29350 | 29300 | 671 |
| 423 | 20240826 | 142100 | 11333914450 | 29300 | 29350 | 29350 | 29250 | 690 |
| 424 | 20240826 | 142000 | 11313687300 | 29350 | 29250 | 29350 | 29250 | 2478 |
| 425 | 20240826 | 141900 | 11241102200 | 29300 | 29300 | 29350 | 29300 | 1785 |
| 426 | 20240826 | 141800 | 11188801650 | 29350 | 29350 | 29400 | 29300 | 706 |
| 427 | 20240826 | 141700 | 11168108600 | 29350 | 29250 | 29350 | 29250 | 1896 |
| 428 | 20240826 | 141600 | 11112540500 | 29300 | 29300 | 29300 | 29250 | 86 |
| 429 | 20240826 | 141500 | 11110024600 | 29300 | 29250 | 29300 | 29250 | 1165 |
| 430 | 20240826 | 141400 | 11075894600 | 29300 | 29300 | 29300 | 29250 | 796 |
| 431 | 20240826 | 141300 | 11052605850 | 29250 | 29250 | 29300 | 29250 | 774 |
| 432 | 20240826 | 141200 | 11029935350 | 29250 | 29250 | 29300 | 29250 | 1076 |
| 433 | 20240826 | 141100 | 10998437000 | 29250 | 29250 | 29300 | 29250 | 638 |
| 434 | 20240826 | 141000 | 10979773950 | 29250 | 29300 | 29300 | 29250 | 689 |
| 435 | 20240826 | 140900 | 10959618100 | 29300 | 29300 | 29300 | 29250 | 2683 |
| 436 | 20240826 | 140800 | 10881007350 | 29300 | 29300 | 29350 | 29250 | 583 |
| 437 | 20240826 | 140700 | 10863925400 | 29300 | 29300 | 29300 | 29250 | 919 |
| 438 | 20240826 | 140600 | 10837004400 | 29300 | 29250 | 29300 | 29200 | 1127 |
| 439 | 20240826 | 140500 | 10804039050 | 29250 | 29150 | 29300 | 29150 | 1383 |
| 440 | 20240826 | 140400 | 10763637150 | 29200 | 29250 | 29250 | 29100 | 9420 |
| 441 | 20240826 | 140300 | 10489039250 | 29300 | 29250 | 29300 | 29250 | 558 |
| 442 | 20240826 | 140200 | 10472717550 | 29250 | 29250 | 29300 | 29200 | 1141 |
| 443 | 20240826 | 140100 | 10439343850 | 29250 | 29200 | 29300 | 29200 | 525 |
| 444 | 20240826 | 140000 | 10423988300 | 29200 | 29200 | 29300 | 29150 | 8884 |
| 445 | 20240826 | 135900 | 10164629350 | 29250 | 29250 | 29300 | 29200 | 1702 |
| 446 | 20240826 | 135800 | 10114853550 | 29250 | 29250 | 29300 | 29250 | 768 |
| 447 | 20240826 | 135700 | 10092380900 | 29250 | 29250 | 29300 | 29250 | 685 |
| 448 | 20240826 | 135600 | 10072344500 | 29250 | 29250 | 29300 | 29250 | 1270 |
| 449 | 20240826 | 135500 | 10035184550 | 29300 | 29250 | 29300 | 29250 | 835 |
| 450 | 20240826 | 135400 | 10010751900 | 29300 | 29250 | 29350 | 29250 | 667 |
| 451 | 20240826 | 135300 | 9991239050 | 29250 | 29300 | 29350 | 29250 | 1019 |
| 452 | 20240826 | 135200 | 9961398700 | 29300 | 29300 | 29350 | 29300 | 1314 |
| 453 | 20240826 | 135100 | 9922898100 | 29300 | 29300 | 29350 | 29250 | 938 |
| 454 | 20240826 | 135000 | 9895436100 | 29300 | 29300 | 29350 | 29250 | 1266 |
| 455 | 20240826 | 134900 | 9858348450 | 29300 | 29300 | 29350 | 29250 | 1510 |
| 456 | 20240826 | 134800 | 9814108750 | 29250 | 29350 | 29350 | 29250 | 674 |
| 457 | 20240826 | 134700 | 9794362000 | 29300 | 29250 | 29350 | 29250 | 828 |
| 458 | 20240826 | 134600 | 9770098550 | 29250 | 29300 | 29350 | 29250 | 1153 |
| 459 | 20240826 | 134500 | 9736337750 | 29350 | 29300 | 29350 | 29300 | 2412 |
| 460 | 20240826 | 134400 | 9665664800 | 29300 | 29300 | 29350 | 29300 | 775 |
| 461 | 20240826 | 134300 | 9642956650 | 29300 | 29300 | 29350 | 29300 | 790 |
| 462 | 20240826 | 134200 | 9619809000 | 29300 | 29350 | 29350 | 29300 | 1750 |
| 463 | 20240826 | 134100 | 9568504550 | 29350 | 29350 | 29400 | 29350 | 871 |
| 464 | 20240826 | 134000 | 9542940500 | 29350 | 29350 | 29400 | 29350 | 589 |
| 465 | 20240826 | 133900 | 9525653200 | 29400 | 29400 | 29400 | 29350 | 661 |
| 466 | 20240826 | 133800 | 9506249850 | 29350 | 29400 | 29450 | 29350 | 1026 |
| 467 | 20240826 | 133700 | 9476114200 | 29400 | 29400 | 29450 | 29400 | 910 |
| 468 | 20240826 | 133600 | 9449359350 | 29400 | 29450 | 29450 | 29400 | 1150 |
| 469 | 20240826 | 133500 | 9415539350 | 29400 | 29400 | 29450 | 29400 | 503 |
| 470 | 20240826 | 133400 | 9400746000 | 29400 | 29400 | 29450 | 29400 | 894 |
| 471 | 20240826 | 133300 | 9374445450 | 29400 | 29400 | 29450 | 29400 | 911 |
| 472 | 20240826 | 133200 | 9347652750 | 29450 | 29400 | 29450 | 29400 | 757 |
| 473 | 20240826 | 133100 | 9325391850 | 29400 | 29450 | 29500 | 29400 | 641 |
| 474 | 20240826 | 133000 | 9306537300 | 29450 | 29450 | 29500 | 29450 | 634 |
| 475 | 20240826 | 132900 | 9287865800 | 29450 | 29450 | 29500 | 29400 | 2067 |
| 476 | 20240826 | 132800 | 9226996450 | 29450 | 29450 | 29500 | 29400 | 753 |
| 477 | 20240826 | 132700 | 9204820550 | 29450 | 29500 | 29500 | 29450 | 1192 |
| 478 | 20240826 | 132600 | 9169694900 | 29500 | 29500 | 29550 | 29500 | 432 |
| 479 | 20240826 | 132500 | 9156945950 | 29500 | 29550 | 29550 | 29500 | 258 |
| 480 | 20240826 | 132400 | 9149328800 | 29550 | 29550 | 29600 | 29550 | 227 |
| 481 | 20240826 | 132300 | 9142618850 | 29600 | 29550 | 29600 | 29550 | 105 |
| 482 | 20240826 | 132200 | 9139515850 | 29550 | 29550 | 29600 | 29550 | 91 |
| 483 | 20240826 | 132100 | 9136824050 | 29550 | 29500 | 29550 | 29500 | 1985 |
| 484 | 20240826 | 132000 | 9078174500 | 29550 | 29500 | 29550 | 29500 | 137 |
| 485 | 20240826 | 131900 | 9074131500 | 29500 | 29500 | 29550 | 29500 | 420 |
| 486 | 20240826 | 131800 | 9061741350 | 29500 | 29500 | 29550 | 29500 | 83 |
| 487 | 20240826 | 131700 | 9059292800 | 29500 | 29500 | 29550 | 29500 | 198 |
| 488 | 20240826 | 131600 | 9053450150 | 29500 | 29500 | 29550 | 29500 | 282 |
| 489 | 20240826 | 131500 | 9045131000 | 29500 | 29500 | 29500 | 29500 | 266 |
| 490 | 20240826 | 131400 | 9037284000 | 29550 | 29550 | 29550 | 29500 | 80 |
| 491 | 20240826 | 131300 | 9034922100 | 29550 | 29550 | 29600 | 29550 | 302 |
| 492 | 20240826 | 131200 | 9025987800 | 29550 | 29500 | 29600 | 29500 | 448 |
| 493 | 20240826 | 131100 | 9012756500 | 29450 | 29450 | 29550 | 29450 | 195 |
| 494 | 20240826 | 131000 | 9007004650 | 29500 | 29500 | 29500 | 29450 | 644 |
| 495 | 20240826 | 130900 | 8988008550 | 29500 | 29500 | 29500 | 29500 | 1029 |
| 496 | 20240826 | 130800 | 8957653050 | 29500 | 29500 | 29550 | 29450 | 813 |
| 497 | 20240826 | 130700 | 8933670050 | 29550 | 29550 | 29550 | 29500 | 234 |
| 498 | 20240826 | 130600 | 8926765550 | 29500 | 29500 | 29500 | 29500 | 188 |
| 499 | 20240826 | 130500 | 8921219550 | 29500 | 29550 | 29550 | 29500 | 366 |
| 500 | 20240826 | 130400 | 8910418900 | 29500 | 29650 | 29650 | 29500 | 892 |
| 501 | 20240826 | 130300 | 8883993600 | 29650 | 29650 | 29700 | 29600 | 284 |
| 502 | 20240826 | 130200 | 8875578950 | 29650 | 29600 | 29650 | 29600 | 2228 |
| 503 | 20240826 | 130100 | 8809585050 | 29600 | 29400 | 29600 | 29400 | 3467 |
| 504 | 20240826 | 130000 | 8707388900 | 29400 | 29400 | 29450 | 29400 | 325 |
| 505 | 20240826 | 125900 | 8697833850 | 29400 | 29400 | 29450 | 29400 | 901 |
| 506 | 20240826 | 125800 | 8671344100 | 29450 | 29450 | 29450 | 29450 | 16 |
| 507 | 20240826 | 125700 | 8670872900 | 29450 | 29400 | 29450 | 29400 | 116 |
| 508 | 20240826 | 125600 | 8667462450 | 29400 | 29300 | 29450 | 29300 | 1832 |
| 509 | 20240826 | 125500 | 8613675250 | 29350 | 29300 | 29350 | 29300 | 338 |
| 510 | 20240826 | 125400 | 8603771600 | 29300 | 29300 | 29300 | 29300 | 484 |
| 511 | 20240826 | 125300 | 8589590400 | 29300 | 29300 | 29350 | 29300 | 144 |
| 512 | 20240826 | 125200 | 8585371000 | 29300 | 29350 | 29350 | 29300 | 34 |
| 513 | 20240826 | 125100 | 8584374600 | 29300 | 29350 | 29350 | 29300 | 72 |
| 514 | 20240826 | 125000 | 8582264000 | 29300 | 29250 | 29350 | 29250 | 1233 |
| 515 | 20240826 | 124900 | 8546077850 | 29250 | 29250 | 29300 | 29250 | 2318 |
| 516 | 20240826 | 124800 | 8478174950 | 29250 | 29350 | 29350 | 29250 | 2425 |
| 517 | 20240826 | 124700 | 8407128150 | 29300 | 29300 | 29350 | 29300 | 819 |
| 518 | 20240826 | 124600 | 8383100600 | 29300 | 29350 | 29350 | 29300 | 1138 |
| 519 | 20240826 | 124500 | 8349704950 | 29350 | 29300 | 29350 | 29300 | 108 |
| 520 | 20240826 | 124400 | 8346540050 | 29350 | 29300 | 29350 | 29300 | 178 |
| 521 | 20240826 | 124300 | 8341323950 | 29300 | 29400 | 29400 | 29300 | 203 |
| 522 | 20240826 | 124200 | 8335367550 | 29350 | 29350 | 29400 | 29350 | 147 |
| 523 | 20240826 | 124100 | 8331053050 | 29350 | 29350 | 29350 | 29300 | 710 |
| 524 | 20240826 | 124000 | 8310217800 | 29300 | 29350 | 29350 | 29300 | 1335 |
| 525 | 20240826 | 123900 | 8271062700 | 29300 | 29300 | 29350 | 29250 | 5102 |
| 526 | 20240826 | 123800 | 8121610800 | 29300 | 29350 | 29350 | 29300 | 1194 |
| 527 | 20240826 | 123700 | 8086625300 | 29300 | 29400 | 29400 | 29300 | 802 |
| 528 | 20240826 | 123600 | 8063110200 | 29400 | 29350 | 29400 | 29350 | 71 |
| 529 | 20240826 | 123500 | 8061025850 | 29350 | 29350 | 29400 | 29350 | 507 |
| 530 | 20240826 | 123400 | 8046145250 | 29350 | 29350 | 29400 | 29350 | 346 |
| 531 | 20240826 | 123300 | 8035990000 | 29350 | 29400 | 29400 | 29350 | 1742 |
| 532 | 20240826 | 123200 | 7984862250 | 29350 | 29350 | 29400 | 29350 | 151 |
| 533 | 20240826 | 123100 | 7980430250 | 29350 | 29400 | 29400 | 29350 | 133 |
| 534 | 20240826 | 123000 | 7976526550 | 29350 | 29400 | 29400 | 29350 | 647 |
| 535 | 20240826 | 122900 | 7957511400 | 29350 | 29400 | 29400 | 29350 | 243 |
| 536 | 20240826 | 122800 | 7950376800 | 29400 | 29350 | 29400 | 29350 | 218 |
| 537 | 20240826 | 122700 | 7943976850 | 29400 | 29400 | 29400 | 29350 | 730 |
| 538 | 20240826 | 122600 | 7922551000 | 29400 | 29350 | 29400 | 29350 | 132 |
| 539 | 20240826 | 122500 | 7918674950 | 29350 | 29400 | 29400 | 29350 | 167 |
| 540 | 20240826 | 122400 | 7913773150 | 29350 | 29400 | 29400 | 29350 | 140 |
| 541 | 20240826 | 122300 | 7909662500 | 29350 | 29300 | 29400 | 29300 | 1305 |
| 542 | 20240826 | 122200 | 7871360850 | 29350 | 29400 | 29400 | 29300 | 253 |
| 543 | 20240826 | 122100 | 7863937150 | 29350 | 29400 | 29400 | 29350 | 252 |
| 544 | 20240826 | 122000 | 7856539200 | 29350 | 29350 | 29400 | 29350 | 602 |
| 545 | 20240826 | 121900 | 7838870200 | 29350 | 29400 | 29400 | 29350 | 233 |
| 546 | 20240826 | 121800 | 7832028550 | 29350 | 29350 | 29400 | 29350 | 58 |
| 547 | 20240826 | 121700 | 7830324650 | 29350 | 29350 | 29400 | 29350 | 229 |
| 548 | 20240826 | 121600 | 7823602450 | 29350 | 29350 | 29400 | 29350 | 2305 |
| 549 | 20240826 | 121500 | 7755945450 | 29300 | 29300 | 29350 | 29300 | 484 |
| 550 | 20240826 | 121400 | 7741762550 | 29300 | 29300 | 29350 | 29300 | 215 |
| 551 | 20240826 | 121300 | 7735462800 | 29300 | 29300 | 29350 | 29300 | 637 |
| 552 | 20240826 | 121200 | 7716798250 | 29350 | 29300 | 29350 | 29300 | 374 |
| 553 | 20240826 | 121100 | 7705837800 | 29350 | 29300 | 29350 | 29300 | 264 |
| 554 | 20240826 | 121000 | 7698100600 | 29300 | 29350 | 29350 | 29300 | 583 |
| 555 | 20240826 | 120900 | 7681013300 | 29350 | 29300 | 29350 | 29300 | 642 |
| 556 | 20240826 | 120800 | 7662200450 | 29300 | 29300 | 29350 | 29300 | 247 |
| 557 | 20240826 | 120700 | 7654962700 | 29300 | 29300 | 29350 | 29300 | 1932 |
| 558 | 20240826 | 120600 | 7598354950 | 29350 | 29350 | 29350 | 29300 | 175 |
| 559 | 20240826 | 120500 | 7593219150 | 29350 | 29350 | 29400 | 29350 | 705 |
| 560 | 20240826 | 120400 | 7572527200 | 29350 | 29400 | 29400 | 29350 | 704 |
| 561 | 20240826 | 120300 | 7551861900 | 29400 | 29350 | 29400 | 29350 | 316 |
| 562 | 20240826 | 120200 | 7542587100 | 29350 | 29350 | 29400 | 29350 | 275 |
| 563 | 20240826 | 120100 | 7534515700 | 29350 | 29400 | 29400 | 29350 | 352 |
| 564 | 20240826 | 120000 | 7524182750 | 29400 | 29350 | 29400 | 29350 | 428 |
| 565 | 20240826 | 115900 | 7511611500 | 29350 | 29350 | 29400 | 29350 | 218 |
| 566 | 20240826 | 115800 | 7505212900 | 29400 | 29350 | 29400 | 29350 | 112 |
| 567 | 20240826 | 115700 | 7501922550 | 29350 | 29450 | 29450 | 29350 | 199 |
| 568 | 20240826 | 115600 | 7496076150 | 29400 | 29450 | 29450 | 29400 | 167 |
| 569 | 20240826 | 115500 | 7491165450 | 29450 | 29450 | 29450 | 29400 | 721 |
| 570 | 20240826 | 115400 | 7469947200 | 29400 | 29400 | 29450 | 29400 | 155 |
| 571 | 20240826 | 115300 | 7465390000 | 29400 | 29400 | 29450 | 29400 | 652 |
| 572 | 20240826 | 115200 | 7446220950 | 29400 | 29400 | 29450 | 29400 | 841 |
| 573 | 20240826 | 115100 | 7421493900 | 29450 | 29400 | 29450 | 29400 | 260 |
| 574 | 20240826 | 115000 | 7413844600 | 29400 | 29450 | 29450 | 29400 | 91 |
| 575 | 20240826 | 114900 | 7411166250 | 29450 | 29450 | 29450 | 29400 | 471 |
| 576 | 20240826 | 114800 | 7397302150 | 29450 | 29350 | 29450 | 29350 | 711 |
| 577 | 20240826 | 114700 | 7376392850 | 29350 | 29350 | 29400 | 29350 | 1219 |
| 578 | 20240826 | 114600 | 7340558350 | 29400 | 29350 | 29400 | 29350 | 366 |
| 579 | 20240826 | 114500 | 7329813200 | 29400 | 29350 | 29400 | 29350 | 536 |
| 580 | 20240826 | 114400 | 7314081300 | 29350 | 29350 | 29400 | 29350 | 566 |
| 581 | 20240826 | 114300 | 7297467400 | 29350 | 29350 | 29400 | 29350 | 284 |
| 582 | 20240826 | 114200 | 7289130350 | 29350 | 29350 | 29400 | 29350 | 89 |
| 583 | 20240826 | 114100 | 7286517550 | 29350 | 29350 | 29400 | 29350 | 939 |
| 584 | 20240826 | 114000 | 7258956100 | 29350 | 29350 | 29350 | 29350 | 929 |
| 585 | 20240826 | 113900 | 7231689950 | 29400 | 29350 | 29400 | 29350 | 109 |
| 586 | 20240826 | 113800 | 7228485450 | 29350 | 29300 | 29400 | 29300 | 1784 |
| 587 | 20240826 | 113700 | 7176102300 | 29300 | 29300 | 29350 | 29300 | 818 |
| 588 | 20240826 | 113600 | 7152134800 | 29350 | 29350 | 29350 | 29300 | 503 |
| 589 | 20240826 | 113500 | 7137382150 | 29350 | 29350 | 29350 | 29300 | 317 |
| 590 | 20240826 | 113400 | 7128086000 | 29300 | 29300 | 29350 | 29300 | 401 |
| 591 | 20240826 | 113300 | 7116334100 | 29300 | 29350 | 29350 | 29300 | 336 |
| 592 | 20240826 | 113200 | 7106486800 | 29300 | 29350 | 29350 | 29300 | 588 |
| 593 | 20240826 | 113100 | 7089255350 | 29350 | 29350 | 29350 | 29300 | 307 |
| 594 | 20240826 | 113000 | 7080259150 | 29300 | 29300 | 29350 | 29300 | 481 |
| 595 | 20240826 | 112900 | 7066157500 | 29350 | 29350 | 29350 | 29300 | 1904 |
| 596 | 20240826 | 112800 | 7010367500 | 29350 | 29350 | 29350 | 29300 | 1197 |
| 597 | 20240826 | 112700 | 6975267750 | 29350 | 29350 | 29400 | 29300 | 836 |
| 598 | 20240826 | 112600 | 6950737000 | 29350 | 29400 | 29400 | 29300 | 356 |
| 599 | 20240826 | 112500 | 6940297300 | 29400 | 29300 | 29400 | 29300 | 1309 |
| 600 | 20240826 | 112400 | 6901910800 | 29300 | 29350 | 29350 | 29300 | 1085 |
| 601 | 20240826 | 112300 | 6870097200 | 29350 | 29350 | 29400 | 29350 | 1911 |
| 602 | 20240826 | 112200 | 6814009200 | 29300 | 29400 | 29400 | 29300 | 2041 |
| 603 | 20240826 | 112100 | 6754119550 | 29400 | 29400 | 29400 | 29250 | 13652 |
| 604 | 20240826 | 112000 | 6353726400 | 29400 | 29500 | 29500 | 29400 | 467 |
| 605 | 20240826 | 111900 | 6339990400 | 29500 | 29450 | 29500 | 29400 | 1320 |
| 606 | 20240826 | 111800 | 6301133000 | 29500 | 29500 | 29500 | 29450 | 2275 |
| 607 | 20240826 | 111700 | 6234076650 | 29500 | 29550 | 29550 | 29500 | 2177 |
| 608 | 20240826 | 111600 | 6169804750 | 29550 | 29550 | 29600 | 29550 | 189 |
| 609 | 20240826 | 111500 | 6164217950 | 29550 | 29550 | 29600 | 29550 | 153 |
| 610 | 20240826 | 111400 | 6159696100 | 29550 | 29600 | 29600 | 29550 | 444 |
| 611 | 20240826 | 111300 | 6146557900 | 29600 | 29650 | 29650 | 29600 | 69 |
| 612 | 20240826 | 111200 | 6144513900 | 29600 | 29650 | 29650 | 29600 | 432 |
| 613 | 20240826 | 111100 | 6131714950 | 29650 | 29650 | 29700 | 29650 | 602 |
| 614 | 20240826 | 111000 | 6113837400 | 29700 | 29700 | 29750 | 29700 | 7512 |
| 615 | 20240826 | 110900 | 5890712000 | 29700 | 29650 | 29700 | 29650 | 223 |
| 616 | 20240826 | 110800 | 5884099700 | 29650 | 29600 | 29650 | 29600 | 1409 |
| 617 | 20240826 | 110700 | 5842328750 | 29600 | 29600 | 29600 | 29550 | 1871 |
| 618 | 20240826 | 110600 | 5786947550 | 29550 | 29550 | 29600 | 29550 | 4633 |
| 619 | 20240826 | 110500 | 5650042150 | 29550 | 29550 | 29600 | 29550 | 1285 |
| 620 | 20240826 | 110400 | 5612069950 | 29600 | 29600 | 29650 | 29600 | 1992 |
| 621 | 20240826 | 110300 | 5553106450 | 29650 | 29600 | 29650 | 29600 | 509 |
| 622 | 20240826 | 110200 | 5538034050 | 29650 | 29600 | 29650 | 29600 | 729 |
| 623 | 20240826 | 110100 | 5516454800 | 29650 | 29600 | 29650 | 29600 | 613 |
| 624 | 20240826 | 110000 | 5498306300 | 29650 | 29650 | 29650 | 29600 | 793 |
| 625 | 20240826 | 105900 | 5474833000 | 29650 | 29650 | 29700 | 29650 | 1436 |
| 626 | 20240826 | 105800 | 5432253700 | 29650 | 29650 | 29700 | 29650 | 901 |
| 627 | 20240826 | 105700 | 5405533350 | 29650 | 29700 | 29700 | 29650 | 684 |
| 628 | 20240826 | 105600 | 5385251500 | 29700 | 29700 | 29700 | 29650 | 364 |
| 629 | 20240826 | 105500 | 5374455000 | 29650 | 29650 | 29700 | 29650 | 481 |
| 630 | 20240826 | 105400 | 5360191000 | 29650 | 29700 | 29700 | 29650 | 1349 |
| 631 | 20240826 | 105300 | 5320189900 | 29650 | 29700 | 29700 | 29650 | 382 |
| 632 | 20240826 | 105200 | 5308856450 | 29700 | 29650 | 29700 | 29650 | 522 |
| 633 | 20240826 | 105100 | 5293375400 | 29700 | 29750 | 29750 | 29650 | 1985 |
| 634 | 20240826 | 105000 | 5234420250 | 29700 | 29700 | 29750 | 29700 | 519 |
| 635 | 20240826 | 104900 | 5218985550 | 29750 | 29700 | 29750 | 29700 | 476 |
| 636 | 20240826 | 104800 | 5204833400 | 29700 | 29750 | 29750 | 29700 | 1961 |
| 637 | 20240826 | 104700 | 5146591300 | 29750 | 29750 | 29750 | 29700 | 173 |
| 638 | 20240826 | 104600 | 5141444650 | 29750 | 29700 | 29800 | 29700 | 883 |
| 639 | 20240826 | 104500 | 5115169650 | 29700 | 29700 | 29800 | 29700 | 3097 |
| 640 | 20240826 | 104400 | 5023157150 | 29700 | 29700 | 29750 | 29700 | 918 |
| 641 | 20240826 | 104300 | 4995892400 | 29700 | 29700 | 29750 | 29700 | 1510 |
| 642 | 20240826 | 104200 | 4951045350 | 29650 | 29650 | 29750 | 29650 | 1227 |
| 643 | 20240826 | 104100 | 4914610350 | 29700 | 29750 | 29800 | 29700 | 2251 |
| 644 | 20240826 | 104000 | 4847738050 | 29750 | 29800 | 29850 | 29750 | 1710 |
| 645 | 20240826 | 103900 | 4796835950 | 29800 | 29850 | 29900 | 29800 | 4561 |
| 646 | 20240826 | 103800 | 4660849150 | 29850 | 29850 | 29900 | 29850 | 379 |
| 647 | 20240826 | 103700 | 4649534500 | 29900 | 29850 | 29900 | 29850 | 374 |
| 648 | 20240826 | 103600 | 4638370150 | 29900 | 29900 | 29900 | 29850 | 1127 |
| 649 | 20240826 | 103500 | 4604727100 | 29900 | 29850 | 29900 | 29850 | 1557 |
| 650 | 20240826 | 103400 | 4558243750 | 29900 | 29850 | 29900 | 29850 | 2056 |
| 651 | 20240826 | 103300 | 4496856500 | 29900 | 29850 | 29900 | 29850 | 540 |
| 652 | 20240826 | 103200 | 4480722700 | 29900 | 29900 | 29900 | 29850 | 343 |
| 653 | 20240826 | 103100 | 4470471700 | 29900 | 29950 | 29950 | 29850 | 300 |
| 654 | 20240826 | 103000 | 4461501900 | 29950 | 29900 | 29950 | 29900 | 365 |
| 655 | 20240826 | 102900 | 4450586650 | 29900 | 29900 | 29950 | 29900 | 964 |
| 656 | 20240826 | 102800 | 4421762600 | 29900 | 29950 | 29950 | 29900 | 873 |
| 657 | 20240826 | 102700 | 4395658100 | 29900 | 29950 | 29950 | 29900 | 354 |
| 658 | 20240826 | 102600 | 4385073250 | 29950 | 30000 | 30000 | 29900 | 139 |
| 659 | 20240826 | 102500 | 4380911550 | 29950 | 29900 | 30000 | 29900 | 717 |
| 660 | 20240826 | 102400 | 4359438550 | 29900 | 29900 | 29950 | 29900 | 1355 |
| 661 | 20240826 | 102300 | 4318923900 | 29950 | 29950 | 29950 | 29900 | 1157 |
| 662 | 20240826 | 102200 | 4284329300 | 29850 | 29900 | 30000 | 29850 | 3669 |
| 663 | 20240826 | 102100 | 4174628100 | 29950 | 29950 | 29950 | 29900 | 1190 |
| 664 | 20240826 | 102000 | 4138993000 | 29950 | 30050 | 30050 | 29950 | 2315 |
| 665 | 20240826 | 101900 | 4069545100 | 30000 | 30000 | 30050 | 30000 | 655 |
| 666 | 20240826 | 101800 | 4049891700 | 30050 | 30050 | 30050 | 30000 | 898 |
| 667 | 20240826 | 101700 | 4022950400 | 30050 | 30050 | 30050 | 30000 | 81 |
| 668 | 20240826 | 101600 | 4020519700 | 30050 | 30000 | 30050 | 30000 | 592 |
| 669 | 20240826 | 101500 | 4002757800 | 30000 | 30050 | 30100 | 30000 | 11740 |
| 670 | 20240826 | 101400 | 3650214800 | 30050 | 30100 | 30100 | 30050 | 278 |
| 671 | 20240826 | 101300 | 3641858050 | 30100 | 30100 | 30100 | 30050 | 638 |
| 672 | 20240826 | 101200 | 3622685050 | 30100 | 30050 | 30100 | 30050 | 1306 |
| 673 | 20240826 | 101100 | 3583420350 | 30050 | 30100 | 30100 | 30050 | 420 |
| 674 | 20240826 | 101000 | 3570788600 | 30100 | 30050 | 30100 | 30050 | 562 |
| 675 | 20240826 | 100900 | 3553899400 | 30050 | 30050 | 30100 | 30050 | 367 |
| 676 | 20240826 | 100800 | 3542870800 | 30050 | 30100 | 30100 | 30050 | 274 |
| 677 | 20240826 | 100700 | 3534631400 | 30050 | 30050 | 30100 | 30050 | 499 |
| 678 | 20240826 | 100600 | 3519626400 | 30050 | 30100 | 30150 | 30050 | 955 |
| 679 | 20240826 | 100500 | 3490885050 | 30100 | 30150 | 30150 | 30100 | 264 |
| 680 | 20240826 | 100400 | 3482936000 | 30100 | 30050 | 30100 | 30050 | 220 |
| 681 | 20240826 | 100300 | 3476317150 | 30100 | 30150 | 30150 | 30100 | 741 |
| 682 | 20240826 | 100200 | 3454011600 | 30150 | 30150 | 30150 | 30150 | 567 |
| 683 | 20240826 | 100100 | 3436916550 | 30150 | 30100 | 30200 | 30100 | 1890 |
| 684 | 20240826 | 100000 | 3379986850 | 30150 | 30100 | 30150 | 30100 | 152 |
| 685 | 20240826 | 095900 | 3375408450 | 30150 | 30150 | 30150 | 30100 | 305 |
| 686 | 20240826 | 095800 | 3366215450 | 30150 | 30150 | 30150 | 30150 | 556 |
| 687 | 20240826 | 095700 | 3349452050 | 30200 | 30200 | 30200 | 30150 | 246 |
| 688 | 20240826 | 095600 | 3342030050 | 30150 | 30150 | 30200 | 30150 | 57 |
| 689 | 20240826 | 095500 | 3340310700 | 30200 | 30150 | 30200 | 30100 | 602 |
| 690 | 20240826 | 095400 | 3322160450 | 30100 | 30100 | 30150 | 30100 | 562 |
| 691 | 20240826 | 095300 | 3305237350 | 30100 | 30100 | 30150 | 30100 | 560 |
| 692 | 20240826 | 095200 | 3288376300 | 30150 | 30100 | 30150 | 30100 | 138 |
| 693 | 20240826 | 095100 | 3284219800 | 30150 | 30100 | 30200 | 30100 | 65 |
| 694 | 20240826 | 095000 | 3282260250 | 30150 | 30150 | 30200 | 30100 | 266 |
| 695 | 20240826 | 094900 | 3274239300 | 30150 | 30100 | 30150 | 30050 | 717 |
| 696 | 20240826 | 094800 | 3252663750 | 30100 | 30100 | 30150 | 30050 | 214 |
| 697 | 20240826 | 094700 | 3246220950 | 30150 | 30150 | 30150 | 30100 | 521 |
| 698 | 20240826 | 094600 | 3230538600 | 30150 | 30200 | 30200 | 30100 | 230 |
| 699 | 20240826 | 094500 | 3223612150 | 30200 | 30100 | 30200 | 30100 | 838 |
| 700 | 20240826 | 094400 | 3198351900 | 30150 | 30100 | 30150 | 30100 | 313 |
| 701 | 20240826 | 094300 | 3188930500 | 30100 | 30150 | 30150 | 30100 | 1686 |
| 702 | 20240826 | 094200 | 3138168150 | 30200 | 30200 | 30200 | 30100 | 1461 |
| 703 | 20240826 | 094100 | 3094114850 | 30200 | 30200 | 30250 | 30200 | 346 |
| 704 | 20240826 | 094000 | 3083664150 | 30250 | 30200 | 30250 | 30200 | 721 |
| 705 | 20240826 | 093900 | 3061866100 | 30250 | 30200 | 30250 | 30200 | 176 |
| 706 | 20240826 | 093800 | 3056542450 | 30250 | 30150 | 30250 | 30150 | 1363 |
| 707 | 20240826 | 093700 | 3015374800 | 30200 | 30100 | 30200 | 30100 | 2261 |
| 708 | 20240826 | 093600 | 2947184950 | 30050 | 30050 | 30050 | 30000 | 516 |
| 709 | 20240826 | 093500 | 2931688150 | 30050 | 30100 | 30100 | 30050 | 161 |
| 710 | 20240826 | 093400 | 2926850000 | 30100 | 30100 | 30100 | 30100 | 163 |
| 711 | 20240826 | 093300 | 2921943700 | 30150 | 30050 | 30150 | 30050 | 293 |
| 712 | 20240826 | 093200 | 2913119350 | 30100 | 30100 | 30150 | 30050 | 560 |
| 713 | 20240826 | 093100 | 2896245950 | 30000 | 30100 | 30150 | 30000 | 840 |
| 714 | 20240826 | 093000 | 2870972500 | 30100 | 29900 | 30150 | 29900 | 4210 |
| 715 | 20240826 | 092900 | 2744522100 | 29900 | 29950 | 29950 | 29900 | 640 |
| 716 | 20240826 | 092800 | 2725365550 | 29950 | 29900 | 30000 | 29900 | 965 |
| 717 | 20240826 | 092700 | 2696482900 | 29900 | 29900 | 29950 | 29850 | 1570 |
| 718 | 20240826 | 092600 | 2649513950 | 29850 | 29850 | 29950 | 29850 | 2825 |
| 719 | 20240826 | 092500 | 2565095750 | 29900 | 29950 | 29950 | 29850 | 3078 |
| 720 | 20240826 | 092400 | 2473016000 | 29950 | 30000 | 30000 | 29950 | 1113 |
| 721 | 20240826 | 092300 | 2439647500 | 30000 | 30000 | 30050 | 30000 | 7249 |
| 722 | 20240826 | 092200 | 2222154250 | 30000 | 30050 | 30050 | 30000 | 1875 |
| 723 | 20240826 | 092100 | 2165811700 | 30100 | 30150 | 30150 | 30100 | 866 |
| 724 | 20240826 | 092000 | 2139744750 | 30100 | 30100 | 30150 | 30100 | 1741 |
| 725 | 20240826 | 091900 | 2087340600 | 30100 | 30200 | 30200 | 30100 | 1462 |
| 726 | 20240826 | 091800 | 2043257200 | 30200 | 30200 | 30200 | 30150 | 362 |
| 727 | 20240826 | 091700 | 2032336000 | 30200 | 30200 | 30200 | 30150 | 604 |
| 728 | 20240826 | 091600 | 2014095450 | 30200 | 30100 | 30250 | 30100 | 880 |
| 729 | 20240826 | 091500 | 1987521750 | 30150 | 30050 | 30200 | 30050 | 2415 |
| 730 | 20240826 | 091400 | 1914811650 | 30050 | 30050 | 30050 | 30050 | 701 |
| 731 | 20240826 | 091300 | 1893746600 | 30050 | 30100 | 30150 | 30000 | 4109 |
| 732 | 20240826 | 091200 | 1770229750 | 30100 | 30100 | 30150 | 30100 | 1522 |
| 733 | 20240826 | 091100 | 1724412800 | 30100 | 30050 | 30100 | 30050 | 4076 |
| 734 | 20240826 | 091000 | 1601781650 | 30100 | 30200 | 30200 | 30100 | 3835 |
| 735 | 20240826 | 090900 | 1486218250 | 30200 | 30300 | 30300 | 30150 | 4460 |
| 736 | 20240826 | 090800 | 1351482250 | 30300 | 30250 | 30300 | 30200 | 1473 |
| 737 | 20240826 | 090700 | 1306903950 | 30250 | 30250 | 30300 | 30250 | 1704 |
| 738 | 20240826 | 090600 | 1255357900 | 30250 | 30200 | 30250 | 30200 | 1776 |
| 739 | 20240826 | 090500 | 1201639900 | 30250 | 30400 | 30450 | 30200 | 16331 |
| 740 | 20240826 | 090400 | 705956950 | 30400 | 30450 | 30450 | 30400 | 1900 |
| 741 | 20240826 | 090300 | 648195300 | 30450 | 30500 | 30550 | 30400 | 4278 |
| 742 | 20240826 | 090200 | 517904350 | 30500 | 30500 | 30550 | 30450 | 3337 |
| 743 | 20240826 | 090100 | 416095550 | 30500 | 30600 | 30700 | 30500 | 4737 |
| 744 | 20240826 | 090000 | 271234200 | 30650 | 30400 | 30700 | 30400 | 8856 |