40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 3 | 20240909 | 212100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240909 | 212000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240909 | 211900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240909 | 211800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240909 | 211700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240909 | 211600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240909 | 211500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240909 | 211400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240909 | 211300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240909 | 211200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240909 | 211100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240909 | 211000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240909 | 210900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240909 | 210800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240909 | 210700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240909 | 210600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240909 | 210500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240909 | 210400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240909 | 210300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240909 | 210200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240909 | 210100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240909 | 210000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240909 | 205900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240909 | 205800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240909 | 205700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240909 | 205600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240909 | 205500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240909 | 205400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240909 | 205300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240909 | 205200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 33 | 20240909 | 205100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240909 | 205000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240909 | 204900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240909 | 204800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240909 | 204700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240909 | 204600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240909 | 204500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240909 | 204400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240909 | 204300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240909 | 204200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240909 | 204100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240909 | 204000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240909 | 203900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240909 | 203800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240909 | 203700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240909 | 203600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240909 | 203500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240909 | 203400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240909 | 203300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240909 | 203200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240909 | 203100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240909 | 203000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240909 | 202900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240909 | 202800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240909 | 202700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240909 | 202600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240909 | 202500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240909 | 202400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240909 | 202300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240909 | 202200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 63 | 20240909 | 202100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240909 | 202000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240909 | 201900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240909 | 201800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240909 | 201700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240909 | 201600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240909 | 201500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240909 | 201400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240909 | 201300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240909 | 201200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240909 | 201100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240909 | 201000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240909 | 200900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240909 | 200800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240909 | 200700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240909 | 200600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240909 | 200500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240909 | 200400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240909 | 200300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240909 | 200200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240909 | 200100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240909 | 200000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240909 | 195900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240909 | 195800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240909 | 195700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240909 | 195600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240909 | 195500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240909 | 195400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240909 | 195300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240909 | 195200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 93 | 20240909 | 195100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240909 | 195000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240909 | 194900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240909 | 194800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240909 | 194700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240909 | 194600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240909 | 194500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240909 | 194400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240909 | 194300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240909 | 194200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240909 | 194100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240909 | 194000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240909 | 193900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240909 | 193800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240909 | 193700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240909 | 193600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240909 | 193500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240909 | 193400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240909 | 193300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240909 | 193200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240909 | 193100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240909 | 193000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240909 | 192900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240909 | 192800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240909 | 192700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240909 | 192600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240909 | 192500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240909 | 192400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240909 | 192300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240909 | 192200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 123 | 20240909 | 192100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240909 | 192000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240909 | 191900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240909 | 191800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240909 | 191700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240909 | 191600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240909 | 191500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240909 | 191400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240909 | 191300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240909 | 191200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240909 | 191100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240909 | 191000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240909 | 190900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240909 | 190800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240909 | 190700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240909 | 190600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240909 | 190500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240909 | 190400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240909 | 190300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240909 | 190200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240909 | 190100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240909 | 190000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240909 | 185900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240909 | 185800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240909 | 185700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240909 | 185600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240909 | 185500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240909 | 185400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240909 | 185300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240909 | 185200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 153 | 20240909 | 185100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240909 | 185000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240909 | 184900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240909 | 184800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240909 | 184700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240909 | 184600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240909 | 184500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240909 | 184400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240909 | 184300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240909 | 184200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240909 | 184100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240909 | 184000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240909 | 183900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240909 | 183800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240909 | 183700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240909 | 183600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240909 | 183500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240909 | 183400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240909 | 183300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240909 | 183200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240909 | 183100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240909 | 183000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240909 | 182900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240909 | 182800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240909 | 182700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240909 | 182600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240909 | 182500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240909 | 182400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240909 | 182300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240909 | 182200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 183 | 20240909 | 182100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240909 | 182000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240909 | 181900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240909 | 181800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240909 | 181700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240909 | 181600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240909 | 181500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240909 | 181400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240909 | 181300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240909 | 181200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240909 | 181100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240909 | 181000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240909 | 180900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240909 | 180800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240909 | 180700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240909 | 180600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240909 | 180500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240909 | 180400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240909 | 180300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240909 | 180200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240909 | 180100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240909 | 180000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240909 | 175900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240909 | 175800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240909 | 175700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240909 | 175600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240909 | 175500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240909 | 175400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240909 | 175300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240909 | 175200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 213 | 20240909 | 175100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240909 | 175000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240909 | 174900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240909 | 174800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240909 | 174700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240909 | 174600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240909 | 174500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240909 | 174400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240909 | 174300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240909 | 174200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240909 | 174100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240909 | 174000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240909 | 173900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240909 | 173800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240909 | 173700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240909 | 173600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240909 | 173500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240909 | 173400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240909 | 173300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240909 | 173200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240909 | 173100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240909 | 173000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240909 | 172900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240909 | 172800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240909 | 172700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240909 | 172600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240909 | 172500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240909 | 172400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240909 | 172300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240909 | 172200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 243 | 20240909 | 172100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240909 | 172000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240909 | 171900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240909 | 171800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240909 | 171700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240909 | 171600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240909 | 171500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240909 | 171400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240909 | 171300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240909 | 171200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240909 | 171100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240909 | 171000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240909 | 170900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240909 | 170800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240909 | 170700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240909 | 170600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240909 | 170500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240909 | 170400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240909 | 170300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240909 | 170200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240909 | 170100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240909 | 170000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240909 | 165900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240909 | 165800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240909 | 165700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240909 | 165600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240909 | 165500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240909 | 165400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240909 | 165300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240909 | 165200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 273 | 20240909 | 165100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240909 | 165000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240909 | 164900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240909 | 164800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240909 | 164700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240909 | 164600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240909 | 164500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240909 | 164400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240909 | 164300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240909 | 164200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240909 | 164100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240909 | 164000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240909 | 163900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240909 | 163800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240909 | 163700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240909 | 163600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240909 | 163500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240909 | 163400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240909 | 163300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240909 | 163200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240909 | 163100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240909 | 163000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240909 | 162900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240909 | 162800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240909 | 162700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240909 | 162600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240909 | 162500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240909 | 162400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240909 | 162300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240909 | 162200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 303 | 20240909 | 162100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240909 | 162000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20240909 | 161900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240909 | 161800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240909 | 161700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240909 | 161600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240909 | 161500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240909 | 161400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240909 | 161300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240909 | 161200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240909 | 161100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240909 | 161000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240909 | 160900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240909 | 160800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240909 | 160700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240909 | 160600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240909 | 160500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240909 | 160400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20240909 | 160300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20240909 | 160200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20240909 | 160100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20240909 | 160000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20240909 | 155900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20240909 | 155800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240909 | 155700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20240909 | 155600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240909 | 155500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240909 | 155400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240909 | 155300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240909 | 155200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 333 | 20240909 | 155100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240909 | 155000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240909 | 154900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240909 | 154800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240909 | 154700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20240909 | 154600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20240909 | 154500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20240909 | 154400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20240909 | 154300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20240909 | 154200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240909 | 154100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20240909 | 154000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20240909 | 153900 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20240909 | 153800 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20240909 | 153700 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20240909 | 153600 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20240909 | 153500 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20240909 | 153400 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20240909 | 153300 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20240909 | 153200 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20240909 | 153100 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20240909 | 153000 | 12837042050 | 24450 | 24450 | 24450 | 24450 | 12589 |
| 355 | 20240909 | 152900 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20240909 | 152800 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20240909 | 152700 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240909 | 152600 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240909 | 152500 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240909 | 152400 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20240909 | 152300 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20240909 | 152200 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20240909 | 152100 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20240909 | 152000 | 12529241000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20240909 | 151900 | 12529241000 | 24500 | 24550 | 24550 | 24500 | 1740 |
| 366 | 20240909 | 151800 | 12486565850 | 24550 | 24450 | 24550 | 24450 | 2661 |
| 367 | 20240909 | 151700 | 12421426150 | 24500 | 24500 | 24500 | 24450 | 983 |
| 368 | 20240909 | 151600 | 12397371900 | 24500 | 24500 | 24500 | 24450 | 723 |
| 369 | 20240909 | 151500 | 12379666150 | 24450 | 24450 | 24500 | 24400 | 615 |
| 370 | 20240909 | 151400 | 12364606350 | 24450 | 24450 | 24500 | 24450 | 2033 |
| 371 | 20240909 | 151300 | 12314823400 | 24450 | 24500 | 24500 | 24450 | 519 |
| 372 | 20240909 | 151200 | 12302119900 | 24450 | 24500 | 24500 | 24450 | 964 |
| 373 | 20240909 | 151100 | 12278514000 | 24500 | 24450 | 24500 | 24450 | 923 |
| 374 | 20240909 | 151000 | 12255945500 | 24450 | 24500 | 24500 | 24400 | 650 |
| 375 | 20240909 | 150900 | 12240039300 | 24500 | 24450 | 24550 | 24350 | 3093 |
| 376 | 20240909 | 150800 | 12164401350 | 24450 | 24450 | 24500 | 24450 | 451 |
| 377 | 20240909 | 150700 | 12153368350 | 24500 | 24450 | 24500 | 24450 | 1575 |
| 378 | 20240909 | 150600 | 12114859050 | 24500 | 24500 | 24500 | 24450 | 645 |
| 379 | 20240909 | 150500 | 12099062550 | 24450 | 24450 | 24500 | 24450 | 467 |
| 380 | 20240909 | 150400 | 12087634000 | 24500 | 24500 | 24500 | 24500 | 485 |
| 381 | 20240909 | 150300 | 12075751500 | 24500 | 24450 | 24500 | 24400 | 2508 |
| 382 | 20240909 | 150200 | 12014437400 | 24450 | 24500 | 24500 | 24400 | 303 |
| 383 | 20240909 | 150100 | 12007035350 | 24350 | 24450 | 24500 | 24350 | 3775 |
| 384 | 20240909 | 150000 | 11914886500 | 24450 | 24450 | 24500 | 24450 | 1529 |
| 385 | 20240909 | 145900 | 11877493850 | 24500 | 24500 | 24500 | 24450 | 228 |
| 386 | 20240909 | 145800 | 11871911850 | 24450 | 24500 | 24550 | 24450 | 1748 |
| 387 | 20240909 | 145700 | 11829084800 | 24500 | 24500 | 24500 | 24450 | 352 |
| 388 | 20240909 | 145600 | 11820466750 | 24500 | 24500 | 24550 | 24450 | 412 |
| 389 | 20240909 | 145500 | 11810360050 | 24500 | 24500 | 24500 | 24450 | 569 |
| 390 | 20240909 | 145400 | 11796430450 | 24500 | 24450 | 24500 | 24450 | 730 |
| 391 | 20240909 | 145300 | 11778549000 | 24500 | 24500 | 24550 | 24450 | 357 |
| 392 | 20240909 | 145200 | 11769799250 | 24500 | 24500 | 24550 | 24450 | 649 |
| 393 | 20240909 | 145100 | 11753898500 | 24500 | 24500 | 24500 | 24450 | 2334 |
| 394 | 20240909 | 145000 | 11696717300 | 24450 | 24350 | 24450 | 24350 | 5058 |
| 395 | 20240909 | 144900 | 11573229550 | 24350 | 24400 | 24400 | 24300 | 3537 |
| 396 | 20240909 | 144800 | 11487104950 | 24400 | 24400 | 24450 | 24350 | 558 |
| 397 | 20240909 | 144700 | 11473490400 | 24350 | 24400 | 24650 | 24350 | 66154 |
| 398 | 20240909 | 144600 | 9848990100 | 24400 | 24450 | 24450 | 24400 | 3680 |
| 399 | 20240909 | 144500 | 9759018800 | 24450 | 24500 | 24500 | 24450 | 8282 |
| 400 | 20240909 | 144400 | 9556322700 | 24500 | 24500 | 24500 | 24450 | 523 |
| 401 | 20240909 | 144300 | 9543515400 | 24500 | 24500 | 24500 | 24450 | 625 |
| 402 | 20240909 | 144200 | 9528205650 | 24500 | 24500 | 24500 | 24450 | 333 |
| 403 | 20240909 | 144100 | 9520048000 | 24500 | 24500 | 24500 | 24450 | 1823 |
| 404 | 20240909 | 144000 | 9475384600 | 24500 | 24450 | 24500 | 24450 | 276 |
| 405 | 20240909 | 143900 | 9468623950 | 24450 | 24450 | 24550 | 24450 | 831 |
| 406 | 20240909 | 143800 | 9448263800 | 24550 | 24500 | 24550 | 24450 | 1271 |
| 407 | 20240909 | 143700 | 9417123000 | 24500 | 24500 | 24550 | 24450 | 405 |
| 408 | 20240909 | 143600 | 9407201550 | 24550 | 24500 | 24550 | 24500 | 554 |
| 409 | 20240909 | 143500 | 9393615300 | 24500 | 24500 | 24550 | 24500 | 785 |
| 410 | 20240909 | 143400 | 9374382500 | 24550 | 24500 | 24550 | 24500 | 1538 |
| 411 | 20240909 | 143300 | 9336700400 | 24500 | 24550 | 24550 | 24450 | 439 |
| 412 | 20240909 | 143200 | 9325932750 | 24550 | 24500 | 24550 | 24500 | 771 |
| 413 | 20240909 | 143100 | 9307042200 | 24450 | 24500 | 24550 | 24450 | 1128 |
| 414 | 20240909 | 143000 | 9279396950 | 24500 | 24450 | 24550 | 24450 | 467 |
| 415 | 20240909 | 142900 | 9267958050 | 24500 | 24500 | 24500 | 24450 | 1347 |
| 416 | 20240909 | 142800 | 9234957100 | 24450 | 24550 | 24550 | 24450 | 1056 |
| 417 | 20240909 | 142700 | 9209093250 | 24500 | 24500 | 24550 | 24500 | 3481 |
| 418 | 20240909 | 142600 | 9123799500 | 24550 | 24550 | 24550 | 24500 | 1653 |
| 419 | 20240909 | 142500 | 9083290200 | 24550 | 24500 | 24550 | 24500 | 1016 |
| 420 | 20240909 | 142400 | 9058392050 | 24500 | 24500 | 24550 | 24500 | 1302 |
| 421 | 20240909 | 142300 | 9026489850 | 24550 | 24500 | 24550 | 24500 | 1854 |
| 422 | 20240909 | 142200 | 8981066200 | 24550 | 24500 | 24550 | 24450 | 943 |
| 423 | 20240909 | 142100 | 8957961800 | 24500 | 24500 | 24550 | 24450 | 310 |
| 424 | 20240909 | 142000 | 8950368400 | 24500 | 24550 | 24550 | 24450 | 534 |
| 425 | 20240909 | 141900 | 8937288100 | 24550 | 24500 | 24550 | 24450 | 1836 |
| 426 | 20240909 | 141800 | 8892297300 | 24500 | 24500 | 24550 | 24450 | 3325 |
| 427 | 20240909 | 141700 | 8810834900 | 24500 | 24500 | 24500 | 24450 | 750 |
| 428 | 20240909 | 141600 | 8792478050 | 24450 | 24500 | 24550 | 24450 | 912 |
| 429 | 20240909 | 141500 | 8770136250 | 24550 | 24550 | 24550 | 24500 | 149 |
| 430 | 20240909 | 141400 | 8766483400 | 24550 | 24500 | 24550 | 24500 | 1492 |
| 431 | 20240909 | 141300 | 8729916300 | 24500 | 24500 | 24550 | 24500 | 2058 |
| 432 | 20240909 | 141200 | 8679484050 | 24500 | 24550 | 24550 | 24450 | 1748 |
| 433 | 20240909 | 141100 | 8636650300 | 24550 | 24500 | 24550 | 24450 | 2578 |
| 434 | 20240909 | 141000 | 8573489500 | 24550 | 24550 | 24550 | 24450 | 699 |
| 435 | 20240909 | 140900 | 8556365000 | 24500 | 24550 | 24550 | 24500 | 1210 |
| 436 | 20240909 | 140800 | 8526712150 | 24500 | 24500 | 24550 | 24450 | 631 |
| 437 | 20240909 | 140700 | 8511280000 | 24450 | 24500 | 24550 | 24450 | 4922 |
| 438 | 20240909 | 140600 | 8390693550 | 24500 | 24550 | 24550 | 24450 | 2532 |
| 439 | 20240909 | 140500 | 8328640850 | 24500 | 24550 | 24550 | 24500 | 1309 |
| 440 | 20240909 | 140400 | 8296568250 | 24500 | 24450 | 24600 | 24450 | 3580 |
| 441 | 20240909 | 140300 | 8208728600 | 24450 | 24500 | 24500 | 24450 | 366 |
| 442 | 20240909 | 140200 | 8199769250 | 24450 | 24500 | 24500 | 24450 | 400 |
| 443 | 20240909 | 140100 | 8189987250 | 24450 | 24500 | 24500 | 24450 | 408 |
| 444 | 20240909 | 140000 | 8179995250 | 24450 | 24500 | 24500 | 24450 | 190 |
| 445 | 20240909 | 135900 | 8175349300 | 24500 | 24500 | 24500 | 24450 | 1618 |
| 446 | 20240909 | 135800 | 8135711350 | 24500 | 24450 | 24500 | 24450 | 1270 |
| 447 | 20240909 | 135700 | 8104607500 | 24500 | 24500 | 24550 | 24450 | 557 |
| 448 | 20240909 | 135600 | 8090963200 | 24500 | 24500 | 24550 | 24500 | 1168 |
| 449 | 20240909 | 135500 | 8062337150 | 24500 | 24500 | 24550 | 24500 | 1218 |
| 450 | 20240909 | 135400 | 8032492500 | 24500 | 24500 | 24550 | 24500 | 808 |
| 451 | 20240909 | 135300 | 8012696050 | 24550 | 24550 | 24550 | 24500 | 661 |
| 452 | 20240909 | 135200 | 7996498000 | 24500 | 24600 | 24600 | 24500 | 1212 |
| 453 | 20240909 | 135100 | 7966762050 | 24550 | 24550 | 24550 | 24500 | 2641 |
| 454 | 20240909 | 135000 | 7901986350 | 24550 | 24500 | 24550 | 24500 | 378 |
| 455 | 20240909 | 134900 | 7892719900 | 24500 | 24500 | 24550 | 24500 | 413 |
| 456 | 20240909 | 134800 | 7882596950 | 24500 | 24500 | 24550 | 24450 | 617 |
| 457 | 20240909 | 134700 | 7867480200 | 24450 | 24450 | 24500 | 24450 | 418 |
| 458 | 20240909 | 134600 | 7857255100 | 24450 | 24450 | 24500 | 24450 | 261 |
| 459 | 20240909 | 134500 | 7850871900 | 24500 | 24450 | 24500 | 24450 | 855 |
| 460 | 20240909 | 134400 | 7829950600 | 24450 | 24450 | 24500 | 24450 | 737 |
| 461 | 20240909 | 134300 | 7811898100 | 24500 | 24500 | 24500 | 24450 | 22539 |
| 462 | 20240909 | 134200 | 7260808950 | 24450 | 24400 | 24500 | 24400 | 1708 |
| 463 | 20240909 | 134100 | 7218996200 | 24450 | 24450 | 24450 | 24400 | 2396 |
| 464 | 20240909 | 134000 | 7160444750 | 24450 | 24450 | 24450 | 24400 | 492 |
| 465 | 20240909 | 133900 | 7148423100 | 24450 | 24400 | 24450 | 24400 | 505 |
| 466 | 20240909 | 133800 | 7136086950 | 24450 | 24450 | 24450 | 24400 | 102 |
| 467 | 20240909 | 133700 | 7133597650 | 24400 | 24400 | 24450 | 24400 | 180 |
| 468 | 20240909 | 133600 | 7129205350 | 24450 | 24450 | 24450 | 24400 | 5237 |
| 469 | 20240909 | 133500 | 7001399350 | 24400 | 24450 | 24500 | 24400 | 848 |
| 470 | 20240909 | 133400 | 6980661750 | 24450 | 24400 | 24450 | 24400 | 1287 |
| 471 | 20240909 | 133300 | 6949195900 | 24400 | 24450 | 24450 | 24400 | 2630 |
| 472 | 20240909 | 133200 | 6884910150 | 24450 | 24450 | 24450 | 24400 | 520 |
| 473 | 20240909 | 133100 | 6872204850 | 24450 | 24450 | 24450 | 24400 | 146 |
| 474 | 20240909 | 133000 | 6868641000 | 24450 | 24400 | 24450 | 24400 | 935 |
| 475 | 20240909 | 132900 | 6845789600 | 24400 | 24350 | 24450 | 24350 | 9373 |
| 476 | 20240909 | 132800 | 6617065050 | 24350 | 24400 | 24400 | 24350 | 280 |
| 477 | 20240909 | 132700 | 6610246600 | 24350 | 24400 | 24400 | 24350 | 160 |
| 478 | 20240909 | 132600 | 6606350250 | 24350 | 24350 | 24400 | 24350 | 1568 |
| 479 | 20240909 | 132500 | 6568146650 | 24350 | 24350 | 24400 | 24350 | 65 |
| 480 | 20240909 | 132400 | 6566563250 | 24350 | 24350 | 24400 | 24350 | 336 |
| 481 | 20240909 | 132300 | 6558376450 | 24400 | 24400 | 24400 | 24350 | 208 |
| 482 | 20240909 | 132200 | 6553310650 | 24350 | 24400 | 24400 | 24350 | 1243 |
| 483 | 20240909 | 132100 | 6523035300 | 24400 | 24350 | 24400 | 24350 | 678 |
| 484 | 20240909 | 132000 | 6506525250 | 24350 | 24350 | 24400 | 24350 | 261 |
| 485 | 20240909 | 131900 | 6500169100 | 24400 | 24350 | 24400 | 24350 | 424 |
| 486 | 20240909 | 131800 | 6489844250 | 24350 | 24350 | 24400 | 24350 | 179 |
| 487 | 20240909 | 131700 | 6485485350 | 24400 | 24350 | 24400 | 24300 | 990 |
| 488 | 20240909 | 131600 | 6461383100 | 24350 | 24350 | 24350 | 24300 | 2995 |
| 489 | 20240909 | 131500 | 6388540950 | 24300 | 24350 | 24350 | 24300 | 1976 |
| 490 | 20240909 | 131400 | 6340507250 | 24350 | 24350 | 24350 | 24300 | 174 |
| 491 | 20240909 | 131300 | 6336274000 | 24350 | 24300 | 24400 | 24300 | 664 |
| 492 | 20240909 | 131200 | 6320107500 | 24350 | 24300 | 24350 | 24300 | 1839 |
| 493 | 20240909 | 131100 | 6275380300 | 24300 | 24400 | 24400 | 24300 | 1323 |
| 494 | 20240909 | 131000 | 6243204350 | 24350 | 24300 | 24350 | 24300 | 4763 |
| 495 | 20240909 | 130900 | 6127228700 | 24350 | 24300 | 24350 | 24250 | 1172 |
| 496 | 20240909 | 130800 | 6098730300 | 24300 | 24300 | 24300 | 24250 | 5847 |
| 497 | 20240909 | 130700 | 5956649500 | 24250 | 24250 | 24300 | 24250 | 357 |
| 498 | 20240909 | 130600 | 5947991850 | 24250 | 24200 | 24300 | 24200 | 2911 |
| 499 | 20240909 | 130500 | 5877399050 | 24250 | 24250 | 24250 | 24200 | 165 |
| 500 | 20240909 | 130400 | 5873400600 | 24200 | 24250 | 24250 | 24200 | 698 |
| 501 | 20240909 | 130300 | 5856486250 | 24250 | 24250 | 24300 | 24250 | 2043 |
| 502 | 20240909 | 130200 | 5806928850 | 24250 | 24200 | 24250 | 24200 | 290 |
| 503 | 20240909 | 130100 | 5799908650 | 24250 | 24250 | 24250 | 24200 | 49 |
| 504 | 20240909 | 130000 | 5798721950 | 24200 | 24250 | 24250 | 24200 | 289 |
| 505 | 20240909 | 125900 | 5791726850 | 24250 | 24200 | 24250 | 24200 | 129 |
| 506 | 20240909 | 125800 | 5788603950 | 24250 | 24200 | 24250 | 24200 | 331 |
| 507 | 20240909 | 125700 | 5780591050 | 24200 | 24250 | 24250 | 24200 | 1099 |
| 508 | 20240909 | 125600 | 5753990300 | 24250 | 24250 | 24250 | 24200 | 269 |
| 509 | 20240909 | 125500 | 5747478150 | 24250 | 24200 | 24250 | 24200 | 304 |
| 510 | 20240909 | 125400 | 5740120800 | 24250 | 24250 | 24250 | 24200 | 4268 |
| 511 | 20240909 | 125300 | 5636833150 | 24250 | 24200 | 24250 | 24200 | 318 |
| 512 | 20240909 | 125200 | 5629130600 | 24250 | 24250 | 24300 | 24200 | 239 |
| 513 | 20240909 | 125100 | 5623338050 | 24250 | 24250 | 24250 | 24200 | 466 |
| 514 | 20240909 | 125000 | 5612043850 | 24250 | 24200 | 24300 | 24200 | 183 |
| 515 | 20240909 | 124900 | 5607607100 | 24250 | 24250 | 24300 | 24200 | 416 |
| 516 | 20240909 | 124800 | 5597519700 | 24250 | 24250 | 24300 | 24200 | 500 |
| 517 | 20240909 | 124700 | 5585397800 | 24250 | 24250 | 24300 | 24250 | 230 |
| 518 | 20240909 | 124600 | 5579819750 | 24250 | 24250 | 24300 | 24250 | 140 |
| 519 | 20240909 | 124500 | 5576424400 | 24250 | 24250 | 24250 | 24200 | 1046 |
| 520 | 20240909 | 124400 | 5551069550 | 24250 | 24250 | 24250 | 24200 | 636 |
| 521 | 20240909 | 124300 | 5535650000 | 24250 | 24300 | 24300 | 24250 | 259 |
| 522 | 20240909 | 124200 | 5529368000 | 24300 | 24200 | 24300 | 24200 | 580 |
| 523 | 20240909 | 124100 | 5515276900 | 24250 | 24250 | 24250 | 24200 | 1338 |
| 524 | 20240909 | 124000 | 5482835050 | 24200 | 24200 | 24250 | 24200 | 512 |
| 525 | 20240909 | 123900 | 5470444100 | 24200 | 24250 | 24250 | 24200 | 165 |
| 526 | 20240909 | 123800 | 5466450650 | 24200 | 24200 | 24250 | 24200 | 295 |
| 527 | 20240909 | 123700 | 5459311000 | 24250 | 24200 | 24250 | 24200 | 82 |
| 528 | 20240909 | 123600 | 5457326250 | 24250 | 24250 | 24250 | 24200 | 207 |
| 529 | 20240909 | 123500 | 5452315400 | 24250 | 24250 | 24250 | 24200 | 71 |
| 530 | 20240909 | 123400 | 5450596650 | 24250 | 24200 | 24250 | 24200 | 828 |
| 531 | 20240909 | 123300 | 5430555700 | 24250 | 24250 | 24250 | 24200 | 1164 |
| 532 | 20240909 | 123200 | 5402332150 | 24200 | 24250 | 24250 | 24200 | 420 |
| 533 | 20240909 | 123100 | 5392161850 | 24200 | 24250 | 24250 | 24200 | 60 |
| 534 | 20240909 | 123000 | 5390709600 | 24200 | 24200 | 24300 | 24200 | 494 |
| 535 | 20240909 | 122900 | 5378742400 | 24200 | 24250 | 24250 | 24200 | 95 |
| 536 | 20240909 | 122800 | 5376438750 | 24250 | 24250 | 24300 | 24250 | 1077 |
| 537 | 20240909 | 122700 | 5350316250 | 24250 | 24250 | 24300 | 24200 | 201 |
| 538 | 20240909 | 122600 | 5345442500 | 24250 | 24200 | 24300 | 24200 | 456 |
| 539 | 20240909 | 122500 | 5334385250 | 24250 | 24250 | 24250 | 24200 | 197 |
| 540 | 20240909 | 122400 | 5329612600 | 24250 | 24250 | 24250 | 24200 | 184 |
| 541 | 20240909 | 122300 | 5325151900 | 24250 | 24250 | 24250 | 24200 | 473 |
| 542 | 20240909 | 122200 | 5313686000 | 24300 | 24250 | 24300 | 24250 | 138 |
| 543 | 20240909 | 122100 | 5310339100 | 24300 | 24250 | 24300 | 24200 | 201 |
| 544 | 20240909 | 122000 | 5305467650 | 24250 | 24250 | 24250 | 24200 | 217 |
| 545 | 20240909 | 121900 | 5300206700 | 24250 | 24250 | 24300 | 24200 | 303 |
| 546 | 20240909 | 121800 | 5292864900 | 24300 | 24250 | 24300 | 24200 | 933 |
| 547 | 20240909 | 121700 | 5270281400 | 24300 | 24200 | 24300 | 24200 | 2420 |
| 548 | 20240909 | 121600 | 5211710550 | 24250 | 24250 | 24250 | 24200 | 3369 |
| 549 | 20240909 | 121500 | 5130159300 | 24250 | 24200 | 24250 | 24200 | 1592 |
| 550 | 20240909 | 121400 | 5091562650 | 24200 | 24250 | 24300 | 24200 | 234 |
| 551 | 20240909 | 121300 | 5085888650 | 24250 | 24250 | 24300 | 24200 | 1131 |
| 552 | 20240909 | 121200 | 5058494200 | 24200 | 24250 | 24250 | 24200 | 583 |
| 553 | 20240909 | 121100 | 5044362950 | 24250 | 24250 | 24250 | 24200 | 190 |
| 554 | 20240909 | 121000 | 5039756750 | 24250 | 24250 | 24250 | 24200 | 195 |
| 555 | 20240909 | 120900 | 5035033400 | 24250 | 24250 | 24250 | 24200 | 872 |
| 556 | 20240909 | 120800 | 5013888800 | 24250 | 24250 | 24250 | 24200 | 1508 |
| 557 | 20240909 | 120700 | 4977352450 | 24250 | 24250 | 24250 | 24200 | 411 |
| 558 | 20240909 | 120600 | 4967389050 | 24200 | 24200 | 24250 | 24200 | 196 |
| 559 | 20240909 | 120500 | 4962645400 | 24250 | 24250 | 24250 | 24200 | 764 |
| 560 | 20240909 | 120400 | 4944152850 | 24200 | 24250 | 24250 | 24200 | 947 |
| 561 | 20240909 | 120300 | 4921228150 | 24250 | 24200 | 24250 | 24200 | 163 |
| 562 | 20240909 | 120200 | 4917281350 | 24150 | 24200 | 24250 | 24150 | 1048 |
| 563 | 20240909 | 120100 | 4891940300 | 24250 | 24250 | 24250 | 24200 | 157 |
| 564 | 20240909 | 120000 | 4888140250 | 24250 | 24250 | 24250 | 24200 | 222 |
| 565 | 20240909 | 115900 | 4882765300 | 24250 | 24200 | 24250 | 24150 | 3241 |
| 566 | 20240909 | 115800 | 4804365200 | 24200 | 24150 | 24200 | 24150 | 278 |
| 567 | 20240909 | 115700 | 4797650800 | 24200 | 24200 | 24200 | 24100 | 572 |
| 568 | 20240909 | 115600 | 4783836500 | 24200 | 24200 | 24200 | 24100 | 320 |
| 569 | 20240909 | 115500 | 4776110500 | 24200 | 24200 | 24200 | 24150 | 209 |
| 570 | 20240909 | 115400 | 4771061200 | 24200 | 24150 | 24200 | 24150 | 214 |
| 571 | 20240909 | 115300 | 4765891900 | 24150 | 24150 | 24200 | 24150 | 534 |
| 572 | 20240909 | 115200 | 4752991750 | 24100 | 24150 | 24150 | 24100 | 333 |
| 573 | 20240909 | 115100 | 4744953250 | 24150 | 24150 | 24150 | 24100 | 141 |
| 574 | 20240909 | 115000 | 4741554550 | 24100 | 24100 | 24150 | 24100 | 736 |
| 575 | 20240909 | 114900 | 4723816700 | 24100 | 24150 | 24150 | 24100 | 3739 |
| 576 | 20240909 | 114800 | 4633691650 | 24150 | 24250 | 24250 | 24150 | 1503 |
| 577 | 20240909 | 114700 | 4597385900 | 24200 | 24250 | 24250 | 24200 | 2465 |
| 578 | 20240909 | 114600 | 4537726200 | 24200 | 24200 | 24250 | 24150 | 716 |
| 579 | 20240909 | 114500 | 4520399750 | 24200 | 24200 | 24250 | 24200 | 61 |
| 580 | 20240909 | 114400 | 4518923200 | 24250 | 24150 | 24250 | 24150 | 420 |
| 581 | 20240909 | 114300 | 4508766150 | 24150 | 24200 | 24200 | 24150 | 208 |
| 582 | 20240909 | 114200 | 4503738750 | 24200 | 24150 | 24250 | 24150 | 412 |
| 583 | 20240909 | 114100 | 4493776250 | 24200 | 24150 | 24200 | 24150 | 49 |
| 584 | 20240909 | 114000 | 4492592550 | 24150 | 24150 | 24200 | 24150 | 489 |
| 585 | 20240909 | 113900 | 4480777750 | 24150 | 24200 | 24200 | 24150 | 434 |
| 586 | 20240909 | 113800 | 4470282850 | 24200 | 24150 | 24200 | 24150 | 694 |
| 587 | 20240909 | 113700 | 4453496000 | 24200 | 24200 | 24200 | 24150 | 83 |
| 588 | 20240909 | 113600 | 4451489500 | 24200 | 24200 | 24250 | 24150 | 177 |
| 589 | 20240909 | 113500 | 4447210550 | 24200 | 24200 | 24250 | 24200 | 578 |
| 590 | 20240909 | 113400 | 4433222900 | 24200 | 24200 | 24250 | 24200 | 459 |
| 591 | 20240909 | 113300 | 4422110750 | 24250 | 24200 | 24250 | 24200 | 71 |
| 592 | 20240909 | 113200 | 4420391750 | 24200 | 24150 | 24200 | 24150 | 1706 |
| 593 | 20240909 | 113100 | 4379123500 | 24150 | 24150 | 24200 | 24150 | 490 |
| 594 | 20240909 | 113000 | 4367285550 | 24200 | 24150 | 24200 | 24150 | 406 |
| 595 | 20240909 | 112900 | 4357469050 | 24200 | 24150 | 24200 | 24150 | 447 |
| 596 | 20240909 | 112800 | 4346667150 | 24200 | 24150 | 24200 | 24150 | 387 |
| 597 | 20240909 | 112700 | 4337304800 | 24150 | 24150 | 24200 | 24150 | 261 |
| 598 | 20240909 | 112600 | 4331001450 | 24200 | 24150 | 24200 | 24100 | 968 |
| 599 | 20240909 | 112500 | 4307627650 | 24150 | 24150 | 24200 | 24150 | 162 |
| 600 | 20240909 | 112400 | 4303715050 | 24150 | 24150 | 24200 | 24150 | 285 |
| 601 | 20240909 | 112300 | 4296826550 | 24200 | 24150 | 24200 | 24150 | 612 |
| 602 | 20240909 | 112200 | 4282046400 | 24150 | 24150 | 24150 | 24100 | 734 |
| 603 | 20240909 | 112100 | 4264325500 | 24150 | 24150 | 24150 | 24100 | 509 |
| 604 | 20240909 | 112000 | 4252037700 | 24150 | 24150 | 24150 | 24100 | 760 |
| 605 | 20240909 | 111900 | 4233688450 | 24150 | 24150 | 24150 | 24100 | 527 |
| 606 | 20240909 | 111800 | 4220969050 | 24150 | 24150 | 24200 | 24100 | 1556 |
| 607 | 20240909 | 111700 | 4183405550 | 24150 | 24200 | 24200 | 24100 | 1070 |
| 608 | 20240909 | 111600 | 4157545100 | 24250 | 24150 | 24250 | 24150 | 2923 |
| 609 | 20240909 | 111500 | 4086857350 | 24100 | 24100 | 24100 | 24100 | 677 |
| 610 | 20240909 | 111400 | 4070541650 | 24050 | 24100 | 24100 | 24050 | 123 |
| 611 | 20240909 | 111300 | 4067583250 | 24050 | 24050 | 24100 | 24050 | 223 |
| 612 | 20240909 | 111200 | 4062219150 | 24100 | 24100 | 24150 | 24100 | 766 |
| 613 | 20240909 | 111100 | 4043753550 | 24100 | 24050 | 24100 | 24050 | 156 |
| 614 | 20240909 | 111000 | 4039997300 | 24100 | 24100 | 24100 | 24050 | 161 |
| 615 | 20240909 | 110900 | 4036123200 | 24100 | 24150 | 24150 | 24050 | 280 |
| 616 | 20240909 | 110800 | 4029383400 | 24150 | 24150 | 24150 | 24050 | 438 |
| 617 | 20240909 | 110700 | 4018831300 | 24100 | 24050 | 24150 | 24050 | 607 |
| 618 | 20240909 | 110600 | 4004206800 | 24050 | 24100 | 24100 | 24050 | 918 |
| 619 | 20240909 | 110500 | 3982096550 | 24050 | 24150 | 24150 | 24050 | 441 |
| 620 | 20240909 | 110400 | 3971488100 | 24150 | 24150 | 24150 | 24050 | 936 |
| 621 | 20240909 | 110300 | 3948945750 | 24150 | 24100 | 24150 | 24100 | 423 |
| 622 | 20240909 | 110200 | 3938751250 | 24100 | 24150 | 24150 | 24100 | 243 |
| 623 | 20240909 | 110100 | 3932893050 | 24150 | 24100 | 24150 | 24100 | 192 |
| 624 | 20240909 | 110000 | 3928265650 | 24150 | 24200 | 24200 | 24100 | 335 |
| 625 | 20240909 | 105900 | 3920175700 | 24200 | 24150 | 24200 | 24150 | 558 |
| 626 | 20240909 | 105800 | 3906699450 | 24100 | 24150 | 24150 | 24100 | 513 |
| 627 | 20240909 | 105700 | 3894321050 | 24100 | 24100 | 24150 | 24100 | 266 |
| 628 | 20240909 | 105600 | 3887910050 | 24150 | 24100 | 24200 | 24100 | 738 |
| 629 | 20240909 | 105500 | 3870118550 | 24100 | 24150 | 24200 | 24050 | 1029 |
| 630 | 20240909 | 105400 | 3845298800 | 24150 | 24150 | 24150 | 24100 | 647 |
| 631 | 20240909 | 105300 | 3829684150 | 24100 | 24150 | 24150 | 24100 | 2216 |
| 632 | 20240909 | 105200 | 3776225750 | 24150 | 24150 | 24150 | 24100 | 2593 |
| 633 | 20240909 | 105100 | 3713646450 | 24100 | 24150 | 24150 | 24100 | 5100 |
| 634 | 20240909 | 105000 | 3590701750 | 24150 | 24100 | 24150 | 24100 | 197 |
| 635 | 20240909 | 104900 | 3585953700 | 24100 | 24100 | 24150 | 24100 | 154 |
| 636 | 20240909 | 104800 | 3582241700 | 24100 | 24150 | 24150 | 24100 | 179 |
| 637 | 20240909 | 104700 | 3577927600 | 24100 | 24100 | 24150 | 24100 | 314 |
| 638 | 20240909 | 104600 | 3570358600 | 24050 | 24100 | 24100 | 24050 | 2499 |
| 639 | 20240909 | 104500 | 3510142400 | 24100 | 24100 | 24100 | 24050 | 263 |
| 640 | 20240909 | 104400 | 3503812550 | 24100 | 24050 | 24100 | 24050 | 1289 |
| 641 | 20240909 | 104300 | 3472754000 | 24100 | 24100 | 24100 | 24050 | 681 |
| 642 | 20240909 | 104200 | 3456375700 | 24100 | 24100 | 24100 | 24050 | 353 |
| 643 | 20240909 | 104100 | 3447878900 | 24100 | 24100 | 24100 | 24050 | 115 |
| 644 | 20240909 | 104000 | 3445112550 | 24050 | 24000 | 24100 | 24000 | 677 |
| 645 | 20240909 | 103900 | 3428819600 | 24050 | 24050 | 24050 | 24000 | 444 |
| 646 | 20240909 | 103800 | 3418145600 | 24050 | 24100 | 24100 | 24000 | 457 |
| 647 | 20240909 | 103700 | 3407171400 | 24050 | 24050 | 24100 | 24000 | 215 |
| 648 | 20240909 | 103600 | 3402001800 | 24050 | 24100 | 24100 | 24050 | 2151 |
| 649 | 20240909 | 103500 | 3350269300 | 24100 | 24100 | 24100 | 24050 | 216 |
| 650 | 20240909 | 103400 | 3345071800 | 24100 | 24100 | 24100 | 24050 | 456 |
| 651 | 20240909 | 103300 | 3334084350 | 24100 | 24150 | 24150 | 24050 | 905 |
| 652 | 20240909 | 103200 | 3312287400 | 24100 | 24100 | 24150 | 24050 | 494 |
| 653 | 20240909 | 103100 | 3300382900 | 24100 | 24050 | 24150 | 24050 | 3142 |
| 654 | 20240909 | 103000 | 3224672300 | 24100 | 24050 | 24100 | 24050 | 1767 |
| 655 | 20240909 | 102900 | 3182139350 | 24050 | 24000 | 24050 | 24000 | 161 |
| 656 | 20240909 | 102800 | 3178273600 | 24000 | 24000 | 24050 | 24000 | 163 |
| 657 | 20240909 | 102700 | 3174361200 | 24000 | 24050 | 24050 | 24000 | 142 |
| 658 | 20240909 | 102600 | 3170952750 | 24000 | 24000 | 24050 | 24000 | 240 |
| 659 | 20240909 | 102500 | 3165183000 | 24050 | 24050 | 24050 | 24000 | 465 |
| 660 | 20240909 | 102400 | 3154004850 | 24100 | 24050 | 24100 | 24000 | 224 |
| 661 | 20240909 | 102300 | 3148621950 | 24100 | 24100 | 24100 | 24050 | 98 |
| 662 | 20240909 | 102200 | 3146264650 | 24000 | 24050 | 24050 | 24000 | 412 |
| 663 | 20240909 | 102100 | 3136361900 | 24050 | 24050 | 24050 | 24000 | 696 |
| 664 | 20240909 | 102000 | 3119644900 | 24050 | 24050 | 24100 | 24000 | 486 |
| 665 | 20240909 | 101900 | 3107977800 | 24000 | 24050 | 24100 | 24000 | 657 |
| 666 | 20240909 | 101800 | 3092171950 | 24000 | 24000 | 24050 | 24000 | 248 |
| 667 | 20240909 | 101700 | 3086216900 | 24050 | 24050 | 24050 | 24000 | 302 |
| 668 | 20240909 | 101600 | 3078958050 | 24000 | 24050 | 24050 | 24000 | 210 |
| 669 | 20240909 | 101500 | 3073910650 | 24050 | 24100 | 24100 | 24050 | 448 |
| 670 | 20240909 | 101400 | 3063135800 | 24050 | 24050 | 24050 | 24000 | 2845 |
| 671 | 20240909 | 101300 | 2994803350 | 24050 | 24100 | 24100 | 24050 | 363 |
| 672 | 20240909 | 101200 | 2986072600 | 24100 | 24050 | 24100 | 24050 | 136 |
| 673 | 20240909 | 101100 | 2982800600 | 24050 | 24000 | 24100 | 24000 | 1691 |
| 674 | 20240909 | 101000 | 2942138350 | 24000 | 24000 | 24050 | 24000 | 112 |
| 675 | 20240909 | 100900 | 2939450100 | 24050 | 24000 | 24050 | 23950 | 411 |
| 676 | 20240909 | 100800 | 2929591050 | 24050 | 24100 | 24100 | 24000 | 91 |
| 677 | 20240909 | 100700 | 2927403950 | 24100 | 24050 | 24100 | 24050 | 93 |
| 678 | 20240909 | 100600 | 2925165750 | 24100 | 24100 | 24100 | 24050 | 1132 |
| 679 | 20240909 | 100500 | 2897939700 | 24100 | 24000 | 24100 | 23950 | 2085 |
| 680 | 20240909 | 100400 | 2847892800 | 24000 | 24000 | 24000 | 23950 | 250 |
| 681 | 20240909 | 100300 | 2841904300 | 24000 | 24000 | 24000 | 23950 | 277 |
| 682 | 20240909 | 100200 | 2835263650 | 23950 | 24000 | 24000 | 23950 | 76 |
| 683 | 20240909 | 100100 | 2833442250 | 24000 | 23950 | 24000 | 23950 | 722 |
| 684 | 20240909 | 100000 | 2816137550 | 23950 | 23900 | 24000 | 23900 | 277 |
| 685 | 20240909 | 095900 | 2809502750 | 23950 | 24000 | 24000 | 23950 | 2812 |
| 686 | 20240909 | 095800 | 2742140700 | 24000 | 24000 | 24050 | 24000 | 715 |
| 687 | 20240909 | 095700 | 2724980550 | 24050 | 24000 | 24050 | 24000 | 121 |
| 688 | 20240909 | 095600 | 2722074150 | 24000 | 24000 | 24050 | 24000 | 495 |
| 689 | 20240909 | 095500 | 2710193750 | 24000 | 24000 | 24050 | 24000 | 1712 |
| 690 | 20240909 | 095400 | 2669103250 | 24000 | 24050 | 24050 | 23950 | 1165 |
| 691 | 20240909 | 095300 | 2641149050 | 24050 | 24000 | 24050 | 24000 | 2196 |
| 692 | 20240909 | 095200 | 2588433400 | 24000 | 23950 | 24000 | 23950 | 726 |
| 693 | 20240909 | 095100 | 2571013900 | 24000 | 24000 | 24050 | 23950 | 242 |
| 694 | 20240909 | 095000 | 2565205800 | 24000 | 24050 | 24050 | 23950 | 404 |
| 695 | 20240909 | 094900 | 2555510950 | 24000 | 24050 | 24050 | 24000 | 2125 |
| 696 | 20240909 | 094800 | 2504493850 | 24100 | 24050 | 24100 | 24000 | 763 |
| 697 | 20240909 | 094700 | 2486149700 | 24050 | 24050 | 24050 | 24000 | 2816 |
| 698 | 20240909 | 094600 | 2418522850 | 24050 | 24050 | 24100 | 24000 | 465 |
| 699 | 20240909 | 094500 | 2407347400 | 24050 | 24050 | 24100 | 24000 | 49 |
| 700 | 20240909 | 094400 | 2406168750 | 24050 | 24050 | 24050 | 24000 | 515 |
| 701 | 20240909 | 094300 | 2393784800 | 24050 | 24050 | 24050 | 24000 | 1148 |
| 702 | 20240909 | 094200 | 2366205450 | 24050 | 24150 | 24150 | 24050 | 2755 |
| 703 | 20240909 | 094100 | 2299883100 | 24150 | 24150 | 24200 | 24100 | 686 |
| 704 | 20240909 | 094000 | 2283315550 | 24150 | 24150 | 24150 | 24100 | 1722 |
| 705 | 20240909 | 093900 | 2241776050 | 24150 | 24150 | 24150 | 24050 | 88 |
| 706 | 20240909 | 093800 | 2239656150 | 24100 | 24100 | 24150 | 24050 | 1085 |
| 707 | 20240909 | 093700 | 2213513050 | 24100 | 24150 | 24150 | 24100 | 1276 |
| 708 | 20240909 | 093600 | 2182734250 | 24150 | 24100 | 24200 | 24100 | 1140 |
| 709 | 20240909 | 093500 | 2155203600 | 24100 | 24100 | 24100 | 24050 | 1862 |
| 710 | 20240909 | 093400 | 2110338900 | 24050 | 24000 | 24100 | 24000 | 536 |
| 711 | 20240909 | 093300 | 2097448650 | 24000 | 24000 | 24050 | 23950 | 654 |
| 712 | 20240909 | 093200 | 2081752550 | 24000 | 24000 | 24050 | 23950 | 3809 |
| 713 | 20240909 | 093100 | 1990336900 | 24000 | 24150 | 24150 | 24000 | 1525 |
| 714 | 20240909 | 093000 | 1953624900 | 24150 | 24100 | 24150 | 24100 | 628 |
| 715 | 20240909 | 092900 | 1938489200 | 24150 | 24150 | 24200 | 24150 | 1306 |
| 716 | 20240909 | 092800 | 1906923350 | 24150 | 24100 | 24150 | 24050 | 1649 |
| 717 | 20240909 | 092700 | 1867119700 | 24100 | 24050 | 24100 | 24050 | 365 |
| 718 | 20240909 | 092600 | 1858337350 | 24100 | 24100 | 24150 | 24050 | 1912 |
| 719 | 20240909 | 092500 | 1812257850 | 24100 | 24050 | 24100 | 24000 | 833 |
| 720 | 20240909 | 092400 | 1792215300 | 23950 | 24050 | 24050 | 23950 | 596 |
| 721 | 20240909 | 092300 | 1777915150 | 24000 | 23950 | 24000 | 23950 | 447 |
| 722 | 20240909 | 092200 | 1767197050 | 23950 | 24000 | 24000 | 23900 | 1468 |
| 723 | 20240909 | 092100 | 1732000350 | 23950 | 24050 | 24100 | 23950 | 5149 |
| 724 | 20240909 | 092000 | 1608287650 | 24050 | 24050 | 24100 | 24000 | 2056 |
| 725 | 20240909 | 091900 | 1558840050 | 24050 | 23950 | 24100 | 23950 | 2485 |
| 726 | 20240909 | 091800 | 1499130500 | 24000 | 24000 | 24000 | 23950 | 666 |
| 727 | 20240909 | 091700 | 1483147900 | 24000 | 23950 | 24000 | 23900 | 1386 |
| 728 | 20240909 | 091600 | 1449929150 | 23900 | 23950 | 23950 | 23900 | 897 |
| 729 | 20240909 | 091500 | 1428473350 | 23900 | 24000 | 24000 | 23900 | 2263 |
| 730 | 20240909 | 091400 | 1374318650 | 24000 | 24050 | 24050 | 24000 | 2005 |
| 731 | 20240909 | 091300 | 1326147300 | 24000 | 23950 | 24050 | 23950 | 621 |
| 732 | 20240909 | 091200 | 1311238750 | 24000 | 24000 | 24050 | 23950 | 2035 |
| 733 | 20240909 | 091100 | 1262420900 | 23950 | 24000 | 24050 | 23950 | 1254 |
| 734 | 20240909 | 091000 | 1232317900 | 23950 | 24000 | 24150 | 23950 | 4729 |
| 735 | 20240909 | 090900 | 1118552050 | 24050 | 23950 | 24050 | 23950 | 3445 |
| 736 | 20240909 | 090800 | 1035865150 | 24000 | 23900 | 24000 | 23850 | 3148 |
| 737 | 20240909 | 090700 | 960513550 | 23850 | 23800 | 23850 | 23800 | 1832 |
| 738 | 20240909 | 090600 | 916856550 | 23800 | 23800 | 23800 | 23750 | 3012 |
| 739 | 20240909 | 090500 | 845200900 | 23800 | 23750 | 23850 | 23700 | 2933 |
| 740 | 20240909 | 090400 | 775435750 | 23700 | 23850 | 23850 | 23700 | 3042 |
| 741 | 20240909 | 090300 | 703046050 | 23900 | 23850 | 23900 | 23850 | 959 |
| 742 | 20240909 | 090200 | 680137250 | 23850 | 23950 | 24000 | 23750 | 3292 |
| 743 | 20240909 | 090100 | 601511800 | 23950 | 23900 | 24050 | 23800 | 3283 |
| 744 | 20240909 | 090000 | 522773000 | 23800 | 24050 | 24100 | 23800 | 21764 |