40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 3 | 20240927 | 213100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240927 | 213000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240927 | 212900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240927 | 212800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240927 | 212700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240927 | 212600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240927 | 212500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240927 | 212400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240927 | 212300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240927 | 212200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240927 | 212100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240927 | 212000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240927 | 211900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240927 | 211800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240927 | 211700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240927 | 211600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240927 | 211500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240927 | 211400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240927 | 211300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240927 | 211200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240927 | 211100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240927 | 211000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240927 | 210900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240927 | 210800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240927 | 210700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240927 | 210600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240927 | 210500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240927 | 210400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240927 | 210300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240927 | 210200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 33 | 20240927 | 210100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240927 | 210000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240927 | 205900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240927 | 205800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240927 | 205700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240927 | 205600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240927 | 205500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240927 | 205400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240927 | 205300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240927 | 205200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240927 | 205100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240927 | 205000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240927 | 204900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240927 | 204800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240927 | 204700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240927 | 204600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240927 | 204500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240927 | 204400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240927 | 204300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240927 | 204200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240927 | 204100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240927 | 204000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240927 | 203900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240927 | 203800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240927 | 203700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240927 | 203600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240927 | 203500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240927 | 203400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240927 | 203300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240927 | 203200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 63 | 20240927 | 203100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240927 | 203000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240927 | 202900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240927 | 202800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240927 | 202700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240927 | 202600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240927 | 202500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240927 | 202400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240927 | 202300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240927 | 202200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240927 | 202100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240927 | 202000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240927 | 201900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240927 | 201800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240927 | 201700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240927 | 201600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240927 | 201500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240927 | 201400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240927 | 201300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240927 | 201200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240927 | 201100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240927 | 201000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240927 | 200900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240927 | 200800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240927 | 200700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240927 | 200600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240927 | 200500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240927 | 200400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240927 | 200300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240927 | 200200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 93 | 20240927 | 200100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240927 | 200000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240927 | 195900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240927 | 195800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240927 | 195700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240927 | 195600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240927 | 195500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240927 | 195400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240927 | 195300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240927 | 195200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240927 | 195100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240927 | 195000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240927 | 194900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240927 | 194800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240927 | 194700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240927 | 194600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240927 | 194500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240927 | 194400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240927 | 194300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240927 | 194200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240927 | 194100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240927 | 194000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240927 | 193900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240927 | 193800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240927 | 193700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240927 | 193600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240927 | 193500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240927 | 193400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240927 | 193300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240927 | 193200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 123 | 20240927 | 193100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240927 | 193000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240927 | 192900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240927 | 192800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240927 | 192700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240927 | 192600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240927 | 192500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240927 | 192400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240927 | 192300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240927 | 192200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240927 | 192100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240927 | 192000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240927 | 191900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240927 | 191800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240927 | 191700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240927 | 191600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240927 | 191500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240927 | 191400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240927 | 191300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240927 | 191200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240927 | 191100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240927 | 191000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240927 | 190900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240927 | 190800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240927 | 190700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240927 | 190600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240927 | 190500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240927 | 190400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240927 | 190300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240927 | 190200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 153 | 20240927 | 190100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240927 | 190000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240927 | 185900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240927 | 185800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240927 | 185700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240927 | 185600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240927 | 185500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240927 | 185400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240927 | 185300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240927 | 185200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240927 | 185100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240927 | 185000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240927 | 184900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240927 | 184800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240927 | 184700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240927 | 184600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240927 | 184500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240927 | 184400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240927 | 184300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240927 | 184200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240927 | 184100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240927 | 184000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240927 | 183900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240927 | 183800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240927 | 183700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240927 | 183600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240927 | 183500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240927 | 183400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240927 | 183300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240927 | 183200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 183 | 20240927 | 183100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240927 | 183000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240927 | 182900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240927 | 182800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240927 | 182700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240927 | 182600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240927 | 182500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240927 | 182400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240927 | 182300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240927 | 182200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240927 | 182100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240927 | 182000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240927 | 181900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240927 | 181800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240927 | 181700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240927 | 181600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240927 | 181500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240927 | 181400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240927 | 181300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240927 | 181200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240927 | 181100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240927 | 181000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240927 | 180900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240927 | 180800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240927 | 180700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240927 | 180600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240927 | 180500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240927 | 180400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240927 | 180300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240927 | 180200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 213 | 20240927 | 180100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240927 | 180000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240927 | 175900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240927 | 175800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240927 | 175700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240927 | 175600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240927 | 175500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240927 | 175400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240927 | 175300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240927 | 175200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240927 | 175100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240927 | 175000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240927 | 174900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240927 | 174800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240927 | 174700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240927 | 174600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240927 | 174500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240927 | 174400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240927 | 174300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240927 | 174200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240927 | 174100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240927 | 174000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240927 | 173900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240927 | 173800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240927 | 173700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240927 | 173600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240927 | 173500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240927 | 173400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240927 | 173300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240927 | 173200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 243 | 20240927 | 173100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240927 | 173000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240927 | 172900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240927 | 172800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240927 | 172700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240927 | 172600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240927 | 172500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240927 | 172400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240927 | 172300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240927 | 172200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240927 | 172100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240927 | 172000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240927 | 171900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240927 | 171800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240927 | 171700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240927 | 171600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240927 | 171500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240927 | 171400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240927 | 171300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240927 | 171200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240927 | 171100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20240927 | 171000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20240927 | 170900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20240927 | 170800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20240927 | 170700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20240927 | 170600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20240927 | 170500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20240927 | 170400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20240927 | 170300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20240927 | 170200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 273 | 20240927 | 170100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240927 | 170000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240927 | 165900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240927 | 165800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240927 | 165700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240927 | 165600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240927 | 165500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240927 | 165400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240927 | 165300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240927 | 165200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240927 | 165100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20240927 | 165000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20240927 | 164900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20240927 | 164800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20240927 | 164700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20240927 | 164600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20240927 | 164500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20240927 | 164400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20240927 | 164300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20240927 | 164200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20240927 | 164100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20240927 | 164000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20240927 | 163900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20240927 | 163800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20240927 | 163700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20240927 | 163600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20240927 | 163500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20240927 | 163400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20240927 | 163300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20240927 | 163200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 303 | 20240927 | 163100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20240927 | 163000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20240927 | 162900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240927 | 162800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20240927 | 162700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20240927 | 162600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20240927 | 162500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20240927 | 162400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20240927 | 162300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20240927 | 162200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20240927 | 162100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20240927 | 162000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20240927 | 161900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20240927 | 161800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20240927 | 161700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20240927 | 161600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20240927 | 161500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20240927 | 161400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20240927 | 161300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20240927 | 161200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20240927 | 161100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20240927 | 161000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20240927 | 160900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20240927 | 160800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20240927 | 160700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20240927 | 160600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20240927 | 160500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20240927 | 160400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20240927 | 160300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20240927 | 160200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 333 | 20240927 | 160100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20240927 | 160000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20240927 | 155900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20240927 | 155800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20240927 | 155700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20240927 | 155600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20240927 | 155500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20240927 | 155400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20240927 | 155300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20240927 | 155200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20240927 | 155100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20240927 | 155000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20240927 | 154900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20240927 | 154800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20240927 | 154700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20240927 | 154600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20240927 | 154500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20240927 | 154400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20240927 | 154300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20240927 | 154200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20240927 | 154100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20240927 | 154000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20240927 | 153900 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20240927 | 153800 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20240927 | 153700 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20240927 | 153600 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20240927 | 153500 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20240927 | 153400 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20240927 | 153300 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20240927 | 153200 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 363 | 20240927 | 153100 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20240927 | 153000 | 13916318000 | 31650 | 31650 | 31650 | 31650 | 10448 |
| 365 | 20240927 | 152900 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 366 | 20240927 | 152800 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 367 | 20240927 | 152700 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 368 | 20240927 | 152600 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 369 | 20240927 | 152500 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 370 | 20240927 | 152400 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 371 | 20240927 | 152300 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 372 | 20240927 | 152200 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 373 | 20240927 | 152100 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 374 | 20240927 | 152000 | 13585638800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 375 | 20240927 | 151900 | 13585638800 | 31850 | 31800 | 31850 | 31700 | 4694 |
| 376 | 20240927 | 151800 | 13436449200 | 31800 | 31850 | 31850 | 31750 | 1942 |
| 377 | 20240927 | 151700 | 13374639150 | 31850 | 31900 | 31900 | 31800 | 5035 |
| 378 | 20240927 | 151600 | 13214267850 | 31900 | 31900 | 31900 | 31800 | 1996 |
| 379 | 20240927 | 151500 | 13150629700 | 31850 | 31800 | 31900 | 31800 | 2564 |
| 380 | 20240927 | 151400 | 13068930100 | 31850 | 31850 | 31900 | 31750 | 1501 |
| 381 | 20240927 | 151300 | 13021136500 | 31800 | 31850 | 31850 | 31750 | 2160 |
| 382 | 20240927 | 151200 | 12952424850 | 31850 | 31800 | 31850 | 31750 | 1123 |
| 383 | 20240927 | 151100 | 12916709450 | 31800 | 31750 | 31800 | 31700 | 1134 |
| 384 | 20240927 | 151000 | 12880671750 | 31800 | 31750 | 31800 | 31750 | 1143 |
| 385 | 20240927 | 150900 | 12844342000 | 31750 | 31800 | 31800 | 31700 | 1305 |
| 386 | 20240927 | 150800 | 12802868800 | 31800 | 31750 | 31800 | 31750 | 997 |
| 387 | 20240927 | 150700 | 12771169750 | 31750 | 31800 | 31800 | 31750 | 626 |
| 388 | 20240927 | 150600 | 12751265000 | 31750 | 31800 | 31800 | 31750 | 1514 |
| 389 | 20240927 | 150500 | 12703156250 | 31750 | 31750 | 31800 | 31700 | 964 |
| 390 | 20240927 | 150400 | 12672516450 | 31750 | 31750 | 31750 | 31700 | 1068 |
| 391 | 20240927 | 150300 | 12638609600 | 31700 | 31750 | 31750 | 31700 | 811 |
| 392 | 20240927 | 150200 | 12612865200 | 31700 | 31750 | 31750 | 31700 | 815 |
| 393 | 20240927 | 150100 | 12586991350 | 31750 | 31800 | 31800 | 31700 | 856 |
| 394 | 20240927 | 150000 | 12559803050 | 31750 | 31700 | 31750 | 31650 | 1431 |
| 395 | 20240927 | 145900 | 12514408050 | 31700 | 31700 | 31750 | 31700 | 624 |
| 396 | 20240927 | 145800 | 12494617700 | 31700 | 31700 | 31750 | 31700 | 260 |
| 397 | 20240927 | 145700 | 12486367250 | 31750 | 31650 | 31750 | 31650 | 2227 |
| 398 | 20240927 | 145600 | 12415771850 | 31700 | 31700 | 31700 | 31650 | 746 |
| 399 | 20240927 | 145500 | 12392152850 | 31700 | 31650 | 31700 | 31650 | 598 |
| 400 | 20240927 | 145400 | 12373208900 | 31650 | 31650 | 31700 | 31650 | 1370 |
| 401 | 20240927 | 145300 | 12329838150 | 31700 | 31700 | 31750 | 31650 | 476 |
| 402 | 20240927 | 145200 | 12314745650 | 31750 | 31650 | 31750 | 31650 | 1257 |
| 403 | 20240927 | 145100 | 12274899050 | 31700 | 31650 | 31750 | 31650 | 1701 |
| 404 | 20240927 | 145000 | 12221038900 | 31650 | 31700 | 31750 | 31650 | 559 |
| 405 | 20240927 | 144900 | 12203315550 | 31650 | 31700 | 31750 | 31650 | 907 |
| 406 | 20240927 | 144800 | 12174570400 | 31700 | 31650 | 31700 | 31650 | 2833 |
| 407 | 20240927 | 144700 | 12084775600 | 31650 | 31650 | 31700 | 31650 | 674 |
| 408 | 20240927 | 144600 | 12063427700 | 31700 | 31600 | 31700 | 31600 | 654 |
| 409 | 20240927 | 144500 | 12042741750 | 31600 | 31650 | 31650 | 31600 | 423 |
| 410 | 20240927 | 144400 | 12029364900 | 31650 | 31700 | 31700 | 31600 | 2336 |
| 411 | 20240927 | 144300 | 11955526550 | 31650 | 31750 | 31750 | 31600 | 2571 |
| 412 | 20240927 | 144200 | 11874109450 | 31750 | 31650 | 31750 | 31650 | 617 |
| 413 | 20240927 | 144100 | 11854540150 | 31700 | 31700 | 31750 | 31700 | 781 |
| 414 | 20240927 | 144000 | 11829769550 | 31750 | 31700 | 31750 | 31650 | 4067 |
| 415 | 20240927 | 143900 | 11701013650 | 31700 | 31700 | 31750 | 31650 | 607 |
| 416 | 20240927 | 143800 | 11681770950 | 31750 | 31650 | 31750 | 31650 | 1344 |
| 417 | 20240927 | 143700 | 11639202600 | 31700 | 31750 | 31750 | 31650 | 476 |
| 418 | 20240927 | 143600 | 11624113950 | 31650 | 31750 | 31750 | 31650 | 8903 |
| 419 | 20240927 | 143500 | 11342184550 | 31750 | 31750 | 31750 | 31700 | 529 |
| 420 | 20240927 | 143400 | 11325393050 | 31700 | 31750 | 31800 | 31700 | 1292 |
| 421 | 20240927 | 143300 | 11284382200 | 31750 | 31750 | 31750 | 31700 | 619 |
| 422 | 20240927 | 143200 | 11264737050 | 31700 | 31700 | 31750 | 31700 | 615 |
| 423 | 20240927 | 143100 | 11245229750 | 31650 | 31700 | 31750 | 31650 | 381 |
| 424 | 20240927 | 143000 | 11233152600 | 31700 | 31750 | 31800 | 31700 | 421 |
| 425 | 20240927 | 142900 | 11219789850 | 31750 | 31750 | 31800 | 31650 | 1529 |
| 426 | 20240927 | 142800 | 11171350000 | 31750 | 31750 | 31750 | 31700 | 7537 |
| 427 | 20240927 | 142700 | 10932270600 | 31750 | 31900 | 31900 | 31750 | 2884 |
| 428 | 20240927 | 142600 | 10840540700 | 31900 | 31850 | 31900 | 31800 | 1115 |
| 429 | 20240927 | 142500 | 10805023900 | 31900 | 31850 | 31900 | 31800 | 809 |
| 430 | 20240927 | 142400 | 10779240550 | 31900 | 31850 | 31900 | 31800 | 905 |
| 431 | 20240927 | 142300 | 10750404700 | 31850 | 31900 | 31900 | 31800 | 815 |
| 432 | 20240927 | 142200 | 10724421950 | 31900 | 31850 | 31900 | 31800 | 462 |
| 433 | 20240927 | 142100 | 10709699050 | 31800 | 31850 | 31900 | 31800 | 758 |
| 434 | 20240927 | 142000 | 10685563400 | 31900 | 31850 | 31900 | 31800 | 531 |
| 435 | 20240927 | 141900 | 10668650400 | 31900 | 31800 | 31900 | 31800 | 653 |
| 436 | 20240927 | 141800 | 10647845050 | 31900 | 31850 | 31900 | 31800 | 780 |
| 437 | 20240927 | 141700 | 10622987100 | 31850 | 31850 | 31900 | 31800 | 776 |
| 438 | 20240927 | 141600 | 10598260950 | 31850 | 31850 | 31900 | 31800 | 402 |
| 439 | 20240927 | 141500 | 10585457700 | 31900 | 31900 | 31900 | 31850 | 245 |
| 440 | 20240927 | 141400 | 10577647200 | 31900 | 31900 | 31900 | 31850 | 559 |
| 441 | 20240927 | 141300 | 10559820200 | 31850 | 31800 | 31900 | 31800 | 7295 |
| 442 | 20240927 | 141200 | 10327477800 | 31850 | 31800 | 31850 | 31800 | 509 |
| 443 | 20240927 | 141100 | 10311279400 | 31800 | 31850 | 31850 | 31800 | 672 |
| 444 | 20240927 | 141000 | 10289888000 | 31850 | 31850 | 31850 | 31800 | 436 |
| 445 | 20240927 | 140900 | 10276004150 | 31800 | 31800 | 31850 | 31750 | 555 |
| 446 | 20240927 | 140800 | 10258353900 | 31800 | 31750 | 31800 | 31750 | 419 |
| 447 | 20240927 | 140700 | 10245035800 | 31750 | 31750 | 31800 | 31750 | 273 |
| 448 | 20240927 | 140600 | 10236356300 | 31750 | 31750 | 31800 | 31750 | 289 |
| 449 | 20240927 | 140500 | 10227173400 | 31750 | 31800 | 31800 | 31750 | 382 |
| 450 | 20240927 | 140400 | 10215027700 | 31800 | 31750 | 31800 | 31700 | 3615 |
| 451 | 20240927 | 140300 | 10100259500 | 31800 | 31800 | 31800 | 31750 | 838 |
| 452 | 20240927 | 140200 | 10073611900 | 31800 | 31750 | 31800 | 31750 | 665 |
| 453 | 20240927 | 140100 | 10052477000 | 31750 | 31800 | 31800 | 31750 | 280 |
| 454 | 20240927 | 140000 | 10043573750 | 31800 | 31800 | 31850 | 31800 | 626 |
| 455 | 20240927 | 135900 | 10023647550 | 31850 | 31800 | 31850 | 31750 | 868 |
| 456 | 20240927 | 135800 | 9996029150 | 31800 | 31750 | 31800 | 31750 | 613 |
| 457 | 20240927 | 135700 | 9976539050 | 31800 | 31800 | 31800 | 31750 | 400 |
| 458 | 20240927 | 135600 | 9963822600 | 31800 | 31800 | 31800 | 31750 | 833 |
| 459 | 20240927 | 135500 | 9937334500 | 31800 | 31800 | 31800 | 31750 | 1280 |
| 460 | 20240927 | 135400 | 9896637000 | 31750 | 31800 | 31800 | 31750 | 365 |
| 461 | 20240927 | 135300 | 9885035000 | 31800 | 31800 | 31850 | 31750 | 324 |
| 462 | 20240927 | 135200 | 9874734500 | 31800 | 31750 | 31800 | 31750 | 382 |
| 463 | 20240927 | 135100 | 9862589750 | 31800 | 31800 | 31800 | 31750 | 602 |
| 464 | 20240927 | 135000 | 9843448750 | 31800 | 31800 | 31800 | 31750 | 193 |
| 465 | 20240927 | 134900 | 9837313600 | 31800 | 31750 | 31800 | 31700 | 1101 |
| 466 | 20240927 | 134800 | 9802352450 | 31750 | 31750 | 31750 | 31700 | 155 |
| 467 | 20240927 | 134700 | 9797431750 | 31700 | 31750 | 31750 | 31700 | 1438 |
| 468 | 20240927 | 134600 | 9751779600 | 31750 | 31750 | 31800 | 31750 | 52 |
| 469 | 20240927 | 134500 | 9750127950 | 31750 | 31750 | 31800 | 31750 | 112 |
| 470 | 20240927 | 134400 | 9746571100 | 31750 | 31750 | 31750 | 31750 | 154 |
| 471 | 20240927 | 134300 | 9741681600 | 31750 | 31800 | 31800 | 31750 | 286 |
| 472 | 20240927 | 134200 | 9732592050 | 31800 | 31800 | 31800 | 31750 | 81 |
| 473 | 20240927 | 134100 | 9730018900 | 31750 | 31700 | 31750 | 31700 | 61 |
| 474 | 20240927 | 134000 | 9728083150 | 31700 | 31650 | 31750 | 31650 | 1698 |
| 475 | 20240927 | 133900 | 9674243900 | 31650 | 31700 | 31700 | 31650 | 321 |
| 476 | 20240927 | 133800 | 9664081350 | 31700 | 31650 | 31700 | 31650 | 193 |
| 477 | 20240927 | 133700 | 9657963350 | 31650 | 31650 | 31700 | 31650 | 315 |
| 478 | 20240927 | 133600 | 9647979450 | 31650 | 31700 | 31700 | 31650 | 142 |
| 479 | 20240927 | 133500 | 9643482300 | 31650 | 31700 | 31700 | 31650 | 268 |
| 480 | 20240927 | 133400 | 9634998950 | 31700 | 31650 | 31700 | 31650 | 77 |
| 481 | 20240927 | 133300 | 9632561250 | 31650 | 31700 | 31700 | 31650 | 8426 |
| 482 | 20240927 | 133200 | 9365504500 | 31700 | 31700 | 31750 | 31700 | 373 |
| 483 | 20240927 | 133100 | 9353679950 | 31700 | 31700 | 31700 | 31700 | 33 |
| 484 | 20240927 | 133000 | 9352633850 | 31700 | 31750 | 31750 | 31700 | 286 |
| 485 | 20240927 | 132900 | 9343555900 | 31750 | 31700 | 31750 | 31700 | 1161 |
| 486 | 20240927 | 132800 | 9306748250 | 31700 | 31750 | 31750 | 31700 | 233 |
| 487 | 20240927 | 132700 | 9299357400 | 31750 | 31750 | 31750 | 31700 | 252 |
| 488 | 20240927 | 132600 | 9291359850 | 31750 | 31750 | 31750 | 31700 | 520 |
| 489 | 20240927 | 132500 | 9274850050 | 31700 | 31700 | 31750 | 31700 | 207 |
| 490 | 20240927 | 132400 | 9268281650 | 31700 | 31750 | 31750 | 31700 | 336 |
| 491 | 20240927 | 132300 | 9257624550 | 31750 | 31700 | 31750 | 31700 | 53 |
| 492 | 20240927 | 132200 | 9255942950 | 31750 | 31700 | 31750 | 31700 | 132 |
| 493 | 20240927 | 132100 | 9251753250 | 31700 | 31750 | 31750 | 31700 | 881 |
| 494 | 20240927 | 132000 | 9223809900 | 31750 | 31750 | 31750 | 31650 | 3622 |
| 495 | 20240927 | 131900 | 9108979350 | 31750 | 31700 | 31750 | 31700 | 149 |
| 496 | 20240927 | 131800 | 9104251550 | 31700 | 31750 | 31750 | 31700 | 108 |
| 497 | 20240927 | 131700 | 9100824150 | 31750 | 31700 | 31750 | 31700 | 49 |
| 498 | 20240927 | 131600 | 9099268900 | 31750 | 31750 | 31750 | 31700 | 68 |
| 499 | 20240927 | 131500 | 9097111950 | 31700 | 31750 | 31750 | 31700 | 294 |
| 500 | 20240927 | 131400 | 9087778400 | 31750 | 31750 | 31800 | 31750 | 37 |
| 501 | 20240927 | 131300 | 9086603550 | 31700 | 31750 | 31800 | 31700 | 80 |
| 502 | 20240927 | 131200 | 9084063250 | 31750 | 31700 | 31750 | 31700 | 118 |
| 503 | 20240927 | 131100 | 9080317900 | 31700 | 31700 | 31750 | 31700 | 463 |
| 504 | 20240927 | 131000 | 9065635650 | 31750 | 31700 | 31750 | 31700 | 247 |
| 505 | 20240927 | 130900 | 9057803150 | 31750 | 31750 | 31750 | 31700 | 48 |
| 506 | 20240927 | 130800 | 9056279500 | 31700 | 31700 | 31750 | 31650 | 5060 |
| 507 | 20240927 | 130700 | 8896067200 | 31700 | 31750 | 31750 | 31700 | 129 |
| 508 | 20240927 | 130600 | 8891972100 | 31750 | 31800 | 31800 | 31700 | 3269 |
| 509 | 20240927 | 130500 | 8788195900 | 31800 | 31850 | 31850 | 31800 | 1058 |
| 510 | 20240927 | 130400 | 8754550950 | 31850 | 31750 | 31850 | 31750 | 221 |
| 511 | 20240927 | 130300 | 8747523700 | 31750 | 31750 | 31800 | 31750 | 189 |
| 512 | 20240927 | 130200 | 8741522900 | 31750 | 31800 | 31800 | 31750 | 109 |
| 513 | 20240927 | 130100 | 8738057100 | 31800 | 31750 | 31800 | 31750 | 149 |
| 514 | 20240927 | 130000 | 8733320450 | 31750 | 31800 | 31800 | 31750 | 106 |
| 515 | 20240927 | 125900 | 8729950000 | 31800 | 31800 | 31800 | 31750 | 849 |
| 516 | 20240927 | 125800 | 8702952100 | 31800 | 31750 | 31800 | 31750 | 267 |
| 517 | 20240927 | 125700 | 8694470800 | 31750 | 31800 | 31800 | 31750 | 73 |
| 518 | 20240927 | 125600 | 8692149950 | 31800 | 31800 | 31800 | 31750 | 197 |
| 519 | 20240927 | 125500 | 8685893800 | 31750 | 31750 | 31750 | 31750 | 38 |
| 520 | 20240927 | 125400 | 8684687300 | 31750 | 31900 | 31900 | 31700 | 8713 |
| 521 | 20240927 | 125300 | 8407749150 | 31900 | 31850 | 31900 | 31850 | 212 |
| 522 | 20240927 | 125200 | 8400988000 | 31850 | 31900 | 31900 | 31850 | 289 |
| 523 | 20240927 | 125100 | 8391779300 | 31850 | 31900 | 31900 | 31850 | 177 |
| 524 | 20240927 | 125000 | 8386137050 | 31900 | 31850 | 31900 | 31850 | 175 |
| 525 | 20240927 | 124900 | 8380560350 | 31850 | 31850 | 31900 | 31850 | 44 |
| 526 | 20240927 | 124800 | 8379157550 | 31850 | 31900 | 31900 | 31850 | 1704 |
| 527 | 20240927 | 124700 | 8324824050 | 31900 | 31850 | 31900 | 31850 | 280 |
| 528 | 20240927 | 124600 | 8315892700 | 31900 | 31900 | 31900 | 31850 | 1444 |
| 529 | 20240927 | 124500 | 8269849050 | 31900 | 31950 | 31950 | 31900 | 3305 |
| 530 | 20240927 | 124400 | 8164307100 | 31950 | 31950 | 32000 | 31950 | 675 |
| 531 | 20240927 | 124300 | 8142728500 | 32000 | 32000 | 32000 | 32000 | 340 |
| 532 | 20240927 | 124200 | 8131848500 | 32000 | 32000 | 32000 | 31950 | 702 |
| 533 | 20240927 | 124100 | 8109388100 | 32000 | 32000 | 32000 | 31950 | 2740 |
| 534 | 20240927 | 124000 | 8021727800 | 31950 | 31950 | 32000 | 31950 | 309 |
| 535 | 20240927 | 123900 | 8011848750 | 31950 | 31950 | 32000 | 31950 | 1370 |
| 536 | 20240927 | 123800 | 7968009450 | 31950 | 31950 | 32000 | 31950 | 1076 |
| 537 | 20240927 | 123700 | 7933584900 | 31950 | 31900 | 32000 | 31900 | 4420 |
| 538 | 20240927 | 123600 | 7792345350 | 31900 | 31950 | 31950 | 31900 | 260 |
| 539 | 20240927 | 123500 | 7784038750 | 31950 | 31950 | 31950 | 31900 | 311 |
| 540 | 20240927 | 123400 | 7774110450 | 31950 | 31950 | 31950 | 31900 | 242 |
| 541 | 20240927 | 123300 | 7766378750 | 31900 | 31900 | 31950 | 31900 | 141 |
| 542 | 20240927 | 123200 | 7761880100 | 31900 | 31900 | 31900 | 31900 | 191 |
| 543 | 20240927 | 123100 | 7755787200 | 31900 | 31900 | 31900 | 31850 | 228 |
| 544 | 20240927 | 123000 | 7748514650 | 31850 | 31900 | 31900 | 31850 | 318 |
| 545 | 20240927 | 122900 | 7738372750 | 31850 | 31900 | 31900 | 31850 | 152 |
| 546 | 20240927 | 122800 | 7733525550 | 31900 | 31850 | 31900 | 31850 | 71 |
| 547 | 20240927 | 122700 | 7731262200 | 31850 | 31900 | 31900 | 31850 | 452 |
| 548 | 20240927 | 122600 | 7716849450 | 31900 | 31900 | 31900 | 31900 | 411 |
| 549 | 20240927 | 122500 | 7703738550 | 31900 | 31950 | 31950 | 31900 | 361 |
| 550 | 20240927 | 122400 | 7692209900 | 31900 | 31900 | 31950 | 31850 | 198 |
| 551 | 20240927 | 122300 | 7685890800 | 31900 | 31900 | 31900 | 31850 | 622 |
| 552 | 20240927 | 122200 | 7666052250 | 31900 | 31850 | 31900 | 31850 | 230 |
| 553 | 20240927 | 122100 | 7658716300 | 31850 | 31900 | 31900 | 31850 | 78 |
| 554 | 20240927 | 122000 | 7656229950 | 31900 | 31900 | 31900 | 31850 | 340 |
| 555 | 20240927 | 121900 | 7645384500 | 31900 | 31850 | 31900 | 31850 | 89 |
| 556 | 20240927 | 121800 | 7642545600 | 31850 | 31850 | 31900 | 31850 | 184 |
| 557 | 20240927 | 121700 | 7636677500 | 31850 | 31900 | 31900 | 31850 | 180 |
| 558 | 20240927 | 121600 | 7630938650 | 31850 | 31850 | 31900 | 31850 | 727 |
| 559 | 20240927 | 121500 | 7607777750 | 31850 | 31900 | 31900 | 31850 | 299 |
| 560 | 20240927 | 121400 | 7598248850 | 31850 | 31900 | 31950 | 31850 | 973 |
| 561 | 20240927 | 121300 | 7567209500 | 31900 | 31850 | 31900 | 31850 | 306 |
| 562 | 20240927 | 121200 | 7557454200 | 31900 | 31900 | 31900 | 31850 | 302 |
| 563 | 20240927 | 121100 | 7547820750 | 31900 | 31900 | 31900 | 31850 | 272 |
| 564 | 20240927 | 121000 | 7539151850 | 31850 | 31850 | 31900 | 31850 | 467 |
| 565 | 20240927 | 120900 | 7524258700 | 31850 | 31900 | 31900 | 31850 | 592 |
| 566 | 20240927 | 120800 | 7505381600 | 31850 | 31900 | 31900 | 31850 | 184 |
| 567 | 20240927 | 120700 | 7499513750 | 31900 | 31900 | 31900 | 31850 | 297 |
| 568 | 20240927 | 120600 | 7490042900 | 31850 | 31850 | 31900 | 31850 | 588 |
| 569 | 20240927 | 120500 | 7471305700 | 31850 | 31900 | 31900 | 31850 | 324 |
| 570 | 20240927 | 120400 | 7460978550 | 31900 | 31900 | 31900 | 31900 | 331 |
| 571 | 20240927 | 120300 | 7450419650 | 31850 | 31900 | 31900 | 31850 | 180 |
| 572 | 20240927 | 120200 | 7444681000 | 31900 | 31850 | 31900 | 31850 | 207 |
| 573 | 20240927 | 120100 | 7438084000 | 31850 | 31900 | 31900 | 31850 | 257 |
| 574 | 20240927 | 120000 | 7429887750 | 31800 | 31850 | 31900 | 31800 | 226 |
| 575 | 20240927 | 115900 | 7422685150 | 31850 | 31850 | 31850 | 31850 | 848 |
| 576 | 20240927 | 115800 | 7395676350 | 31850 | 31850 | 31850 | 31800 | 457 |
| 577 | 20240927 | 115700 | 7381124350 | 31850 | 31800 | 31850 | 31800 | 112 |
| 578 | 20240927 | 115600 | 7377558800 | 31850 | 31850 | 31850 | 31800 | 227 |
| 579 | 20240927 | 115500 | 7370332200 | 31850 | 31800 | 31850 | 31800 | 252 |
| 580 | 20240927 | 115400 | 7362306950 | 31800 | 31800 | 31850 | 31800 | 380 |
| 581 | 20240927 | 115300 | 7350215850 | 31850 | 31850 | 31850 | 31800 | 456 |
| 582 | 20240927 | 115200 | 7335700350 | 31850 | 31850 | 31850 | 31800 | 317 |
| 583 | 20240927 | 115100 | 7325608850 | 31800 | 31850 | 31850 | 31800 | 229 |
| 584 | 20240927 | 115000 | 7318321400 | 31800 | 31850 | 31850 | 31800 | 192 |
| 585 | 20240927 | 114900 | 7312207850 | 31850 | 31800 | 31850 | 31800 | 132 |
| 586 | 20240927 | 114800 | 7308005250 | 31850 | 31850 | 31850 | 31800 | 148 |
| 587 | 20240927 | 114700 | 7303291850 | 31850 | 31850 | 31850 | 31800 | 115 |
| 588 | 20240927 | 114600 | 7299629850 | 31850 | 31850 | 31850 | 31800 | 223 |
| 589 | 20240927 | 114500 | 7292533900 | 31850 | 31850 | 31850 | 31800 | 161 |
| 590 | 20240927 | 114400 | 7287407900 | 31850 | 31850 | 31850 | 31850 | 150 |
| 591 | 20240927 | 114300 | 7282630400 | 31800 | 31800 | 31850 | 31800 | 526 |
| 592 | 20240927 | 114200 | 7265901350 | 31800 | 31800 | 31850 | 31800 | 1577 |
| 593 | 20240927 | 114100 | 7215744100 | 31750 | 31750 | 31800 | 31750 | 1948 |
| 594 | 20240927 | 114000 | 7153887650 | 31700 | 31750 | 31800 | 31700 | 518 |
| 595 | 20240927 | 113900 | 7137438950 | 31750 | 31700 | 31800 | 31700 | 305 |
| 596 | 20240927 | 113800 | 7127749650 | 31700 | 31750 | 31800 | 31700 | 313 |
| 597 | 20240927 | 113700 | 7117818650 | 31700 | 31750 | 31800 | 31700 | 2576 |
| 598 | 20240927 | 113600 | 7036030650 | 31750 | 31800 | 31800 | 31750 | 942 |
| 599 | 20240927 | 113500 | 7006080900 | 31750 | 31800 | 31800 | 31750 | 254 |
| 600 | 20240927 | 113400 | 6998012650 | 31750 | 31800 | 31800 | 31750 | 326 |
| 601 | 20240927 | 113300 | 6987653350 | 31750 | 31750 | 31800 | 31750 | 1406 |
| 602 | 20240927 | 113200 | 6943008300 | 31800 | 31800 | 31800 | 31700 | 979 |
| 603 | 20240927 | 113100 | 6911917950 | 31800 | 31750 | 31800 | 31750 | 295 |
| 604 | 20240927 | 113000 | 6902541600 | 31750 | 31750 | 31800 | 31700 | 233 |
| 605 | 20240927 | 112900 | 6895139500 | 31750 | 31750 | 31750 | 31700 | 271 |
| 606 | 20240927 | 112800 | 6886536600 | 31750 | 31800 | 31800 | 31700 | 607 |
| 607 | 20240927 | 112700 | 6867267750 | 31750 | 31750 | 31800 | 31750 | 347 |
| 608 | 20240927 | 112600 | 6856244300 | 31750 | 31800 | 31800 | 31750 | 265 |
| 609 | 20240927 | 112500 | 6847823050 | 31800 | 31800 | 31800 | 31750 | 224 |
| 610 | 20240927 | 112400 | 6840702050 | 31800 | 31750 | 31800 | 31750 | 274 |
| 611 | 20240927 | 112300 | 6831995800 | 31750 | 31750 | 31800 | 31750 | 262 |
| 612 | 20240927 | 112200 | 6823670750 | 31800 | 31800 | 31800 | 31750 | 201 |
| 613 | 20240927 | 112100 | 6817280900 | 31750 | 31750 | 31800 | 31750 | 71 |
| 614 | 20240927 | 112000 | 6815023850 | 31800 | 31800 | 31800 | 31750 | 556 |
| 615 | 20240927 | 111900 | 6797348050 | 31800 | 31750 | 31800 | 31750 | 698 |
| 616 | 20240927 | 111800 | 6775159400 | 31750 | 31800 | 31800 | 31750 | 231 |
| 617 | 20240927 | 111700 | 6767818350 | 31800 | 31750 | 31800 | 31750 | 154 |
| 618 | 20240927 | 111600 | 6762923250 | 31750 | 31800 | 31800 | 31750 | 184 |
| 619 | 20240927 | 111500 | 6757074400 | 31750 | 31800 | 31800 | 31750 | 283 |
| 620 | 20240927 | 111400 | 6748078450 | 31800 | 31800 | 31800 | 31750 | 223 |
| 621 | 20240927 | 111300 | 6740990100 | 31750 | 31700 | 31800 | 31650 | 3256 |
| 622 | 20240927 | 111200 | 6637623400 | 31700 | 31700 | 31700 | 31650 | 202 |
| 623 | 20240927 | 111100 | 6631220900 | 31700 | 31700 | 31700 | 31650 | 157 |
| 624 | 20240927 | 111000 | 6626247250 | 31700 | 31700 | 31700 | 31650 | 128 |
| 625 | 20240927 | 110900 | 6622190050 | 31700 | 31700 | 31700 | 31650 | 126 |
| 626 | 20240927 | 110800 | 6618196950 | 31700 | 31650 | 31700 | 31650 | 407 |
| 627 | 20240927 | 110700 | 6605307100 | 31650 | 31700 | 31700 | 31650 | 1181 |
| 628 | 20240927 | 110600 | 6567875050 | 31650 | 31700 | 31700 | 31650 | 198 |
| 629 | 20240927 | 110500 | 6561603250 | 31700 | 31700 | 31700 | 31650 | 750 |
| 630 | 20240927 | 110400 | 6537862450 | 31700 | 31650 | 31700 | 31650 | 655 |
| 631 | 20240927 | 110300 | 6517114000 | 31700 | 31700 | 31700 | 31650 | 578 |
| 632 | 20240927 | 110200 | 6498800900 | 31650 | 31650 | 31700 | 31650 | 549 |
| 633 | 20240927 | 110100 | 6481407800 | 31700 | 31650 | 31700 | 31650 | 419 |
| 634 | 20240927 | 110000 | 6468128400 | 31700 | 31700 | 31700 | 31650 | 323 |
| 635 | 20240927 | 105900 | 6457891950 | 31650 | 31700 | 31700 | 31650 | 276 |
| 636 | 20240927 | 105800 | 6449146850 | 31650 | 31650 | 31700 | 31650 | 306 |
| 637 | 20240927 | 105700 | 6439454950 | 31650 | 31650 | 31700 | 31650 | 864 |
| 638 | 20240927 | 105600 | 6412075550 | 31650 | 31650 | 31700 | 31650 | 389 |
| 639 | 20240927 | 105500 | 6399754350 | 31650 | 31650 | 31700 | 31650 | 400 |
| 640 | 20240927 | 105400 | 6387081900 | 31650 | 31650 | 31700 | 31650 | 1195 |
| 641 | 20240927 | 105300 | 6349240850 | 31650 | 31700 | 31700 | 31650 | 227 |
| 642 | 20240927 | 105200 | 6342047300 | 31650 | 31650 | 31700 | 31650 | 280 |
| 643 | 20240927 | 105100 | 6333172900 | 31650 | 31650 | 31700 | 31650 | 388 |
| 644 | 20240927 | 105000 | 6320882000 | 31700 | 31700 | 31700 | 31650 | 327 |
| 645 | 20240927 | 104900 | 6310518750 | 31700 | 31700 | 31750 | 31650 | 300 |
| 646 | 20240927 | 104800 | 6301007500 | 31650 | 31650 | 31700 | 31650 | 118 |
| 647 | 20240927 | 104700 | 6297268950 | 31650 | 31650 | 31650 | 31600 | 175 |
| 648 | 20240927 | 104600 | 6291736650 | 31650 | 31600 | 31650 | 31600 | 310 |
| 649 | 20240927 | 104500 | 6281933100 | 31600 | 31650 | 31650 | 31600 | 348 |
| 650 | 20240927 | 104400 | 6270920000 | 31650 | 31600 | 31650 | 31600 | 212 |
| 651 | 20240927 | 104300 | 6264210950 | 31600 | 31650 | 31650 | 31600 | 1406 |
| 652 | 20240927 | 104200 | 6219711900 | 31650 | 31700 | 31700 | 31650 | 128 |
| 653 | 20240927 | 104100 | 6215656350 | 31650 | 31700 | 31750 | 31650 | 999 |
| 654 | 20240927 | 104000 | 6184021100 | 31700 | 31700 | 31700 | 31650 | 479 |
| 655 | 20240927 | 103900 | 6168840700 | 31700 | 31650 | 31700 | 31650 | 191 |
| 656 | 20240927 | 103800 | 6162789000 | 31650 | 31600 | 31700 | 31600 | 257 |
| 657 | 20240927 | 103700 | 6154651050 | 31650 | 31650 | 31650 | 31600 | 412 |
| 658 | 20240927 | 103600 | 6141619050 | 31600 | 31600 | 31650 | 31600 | 109 |
| 659 | 20240927 | 103500 | 6138174050 | 31600 | 31600 | 31650 | 31600 | 269 |
| 660 | 20240927 | 103400 | 6129673500 | 31650 | 31600 | 31650 | 31600 | 273 |
| 661 | 20240927 | 103300 | 6121045100 | 31600 | 31600 | 31750 | 31600 | 740 |
| 662 | 20240927 | 103200 | 6097657300 | 31600 | 31750 | 31800 | 31600 | 2378 |
| 663 | 20240927 | 103100 | 6022364200 | 31800 | 31750 | 31800 | 31700 | 349 |
| 664 | 20240927 | 103000 | 6011284000 | 31650 | 31650 | 31750 | 31650 | 412 |
| 665 | 20240927 | 102900 | 5998224550 | 31650 | 31750 | 31750 | 31650 | 422 |
| 666 | 20240927 | 102800 | 5984843750 | 31700 | 31700 | 31750 | 31700 | 2458 |
| 667 | 20240927 | 102700 | 5906923250 | 31700 | 31850 | 31850 | 31700 | 1391 |
| 668 | 20240927 | 102600 | 5862733400 | 31850 | 31850 | 31900 | 31800 | 965 |
| 669 | 20240927 | 102500 | 5831987900 | 31850 | 31850 | 31850 | 31850 | 453 |
| 670 | 20240927 | 102400 | 5817559850 | 31850 | 31800 | 31850 | 31800 | 579 |
| 671 | 20240927 | 102300 | 5799124300 | 31800 | 31800 | 31850 | 31800 | 437 |
| 672 | 20240927 | 102200 | 5785215400 | 31800 | 31850 | 31850 | 31800 | 373 |
| 673 | 20240927 | 102100 | 5773338700 | 31850 | 31850 | 31850 | 31800 | 486 |
| 674 | 20240927 | 102000 | 5757861150 | 31850 | 31850 | 31850 | 31800 | 1257 |
| 675 | 20240927 | 101900 | 5717875150 | 31850 | 31750 | 31850 | 31700 | 1508 |
| 676 | 20240927 | 101800 | 5669968250 | 31750 | 31700 | 31750 | 31700 | 532 |
| 677 | 20240927 | 101700 | 5653080000 | 31700 | 31650 | 31700 | 31600 | 1953 |
| 678 | 20240927 | 101600 | 5591191100 | 31700 | 31650 | 31700 | 31600 | 798 |
| 679 | 20240927 | 101500 | 5565930650 | 31650 | 31650 | 31650 | 31600 | 935 |
| 680 | 20240927 | 101400 | 5536346650 | 31650 | 31600 | 31650 | 31600 | 245 |
| 681 | 20240927 | 101300 | 5528597900 | 31600 | 31600 | 31650 | 31600 | 129 |
| 682 | 20240927 | 101200 | 5524521150 | 31600 | 31650 | 31700 | 31600 | 271 |
| 683 | 20240927 | 101100 | 5515951150 | 31650 | 31600 | 31700 | 31600 | 242 |
| 684 | 20240927 | 101000 | 5508288700 | 31650 | 31650 | 31650 | 31600 | 591 |
| 685 | 20240927 | 100900 | 5489606750 | 31650 | 31600 | 31650 | 31600 | 489 |
| 686 | 20240927 | 100800 | 5474145250 | 31650 | 31600 | 31650 | 31600 | 357 |
| 687 | 20240927 | 100700 | 5462863800 | 31600 | 31550 | 31600 | 31500 | 982 |
| 688 | 20240927 | 100600 | 5431876400 | 31550 | 31450 | 31550 | 31450 | 2567 |
| 689 | 20240927 | 100500 | 5351075800 | 31450 | 31500 | 31500 | 31450 | 1214 |
| 690 | 20240927 | 100400 | 5312882950 | 31500 | 31450 | 31550 | 31450 | 3011 |
| 691 | 20240927 | 100300 | 5218064650 | 31500 | 31500 | 31500 | 31450 | 930 |
| 692 | 20240927 | 100200 | 5188779150 | 31500 | 31550 | 31550 | 31500 | 3779 |
| 693 | 20240927 | 100100 | 5069702750 | 31550 | 31550 | 31600 | 31550 | 1971 |
| 694 | 20240927 | 100000 | 5007517600 | 31600 | 31650 | 31650 | 31600 | 1717 |
| 695 | 20240927 | 095900 | 4953258850 | 31600 | 31650 | 31650 | 31600 | 1909 |
| 696 | 20240927 | 095800 | 4892923100 | 31600 | 31650 | 31650 | 31600 | 886 |
| 697 | 20240927 | 095700 | 4864923000 | 31650 | 31650 | 31700 | 31650 | 1681 |
| 698 | 20240927 | 095600 | 4811717000 | 31650 | 31700 | 31700 | 31650 | 2626 |
| 699 | 20240927 | 095500 | 4728600650 | 31700 | 31700 | 31700 | 31650 | 1641 |
| 700 | 20240927 | 095400 | 4676653900 | 31650 | 31700 | 31700 | 31650 | 2071 |
| 701 | 20240927 | 095300 | 4611012450 | 31750 | 31750 | 31750 | 31700 | 708 |
| 702 | 20240927 | 095200 | 4588564750 | 31700 | 31800 | 31800 | 31700 | 1647 |
| 703 | 20240927 | 095100 | 4536271450 | 31750 | 31850 | 31850 | 31750 | 365 |
| 704 | 20240927 | 095000 | 4524664500 | 31850 | 31800 | 31850 | 31750 | 289 |
| 705 | 20240927 | 094900 | 4515476700 | 31750 | 31800 | 31800 | 31750 | 1503 |
| 706 | 20240927 | 094800 | 4467743950 | 31800 | 31900 | 31900 | 31800 | 1545 |
| 707 | 20240927 | 094700 | 4418550200 | 31900 | 31850 | 31900 | 31850 | 160 |
| 708 | 20240927 | 094600 | 4413453650 | 31850 | 31800 | 31900 | 31800 | 1620 |
| 709 | 20240927 | 094500 | 4361861350 | 31850 | 31700 | 31850 | 31700 | 3892 |
| 710 | 20240927 | 094400 | 4238199050 | 31700 | 31750 | 31750 | 31700 | 351 |
| 711 | 20240927 | 094300 | 4227070350 | 31750 | 31700 | 31750 | 31700 | 2144 |
| 712 | 20240927 | 094200 | 4159104650 | 31750 | 31800 | 31800 | 31700 | 3117 |
| 713 | 20240927 | 094100 | 4060222700 | 31800 | 31750 | 31800 | 31750 | 537 |
| 714 | 20240927 | 094000 | 4043171100 | 31800 | 31750 | 31800 | 31750 | 1318 |
| 715 | 20240927 | 093900 | 4001323650 | 31750 | 31800 | 31800 | 31750 | 903 |
| 716 | 20240927 | 093800 | 3972634550 | 31800 | 31750 | 31800 | 31750 | 992 |
| 717 | 20240927 | 093700 | 3941108150 | 31750 | 31800 | 31800 | 31750 | 317 |
| 718 | 20240927 | 093600 | 3931029400 | 31800 | 31800 | 31800 | 31750 | 826 |
| 719 | 20240927 | 093500 | 3904786250 | 31800 | 31750 | 31850 | 31750 | 1115 |
| 720 | 20240927 | 093400 | 3869354750 | 31800 | 31800 | 31800 | 31750 | 713 |
| 721 | 20240927 | 093300 | 3846712800 | 31800 | 31750 | 31800 | 31750 | 1135 |
| 722 | 20240927 | 093200 | 3810667150 | 31750 | 31750 | 31750 | 31700 | 1902 |
| 723 | 20240927 | 093100 | 3750289350 | 31750 | 31800 | 31800 | 31750 | 2324 |
| 724 | 20240927 | 093000 | 3676501500 | 31750 | 31800 | 31850 | 31750 | 1607 |
| 725 | 20240927 | 092900 | 3625464600 | 31800 | 31850 | 31850 | 31800 | 4053 |
| 726 | 20240927 | 092800 | 3496574600 | 31850 | 31900 | 31900 | 31800 | 1871 |
| 727 | 20240927 | 092700 | 3436984750 | 31850 | 31900 | 31900 | 31800 | 5627 |
| 728 | 20240927 | 092600 | 3257641950 | 31900 | 31900 | 31950 | 31850 | 2506 |
| 729 | 20240927 | 092500 | 3177666200 | 31900 | 31950 | 32000 | 31900 | 3945 |
| 730 | 20240927 | 092400 | 3051643100 | 32000 | 32100 | 32100 | 32000 | 5483 |
| 731 | 20240927 | 092300 | 2876070950 | 32100 | 32100 | 32150 | 32050 | 1479 |
| 732 | 20240927 | 092200 | 2828590100 | 32100 | 32200 | 32200 | 32100 | 1245 |
| 733 | 20240927 | 092100 | 2788585450 | 32150 | 32200 | 32250 | 32150 | 741 |
| 734 | 20240927 | 092000 | 2764733600 | 32200 | 32150 | 32250 | 32150 | 1780 |
| 735 | 20240927 | 091900 | 2707449950 | 32150 | 32100 | 32150 | 32050 | 3758 |
| 736 | 20240927 | 091800 | 2586769650 | 32150 | 32200 | 32200 | 32100 | 2835 |
| 737 | 20240927 | 091700 | 2495695250 | 32200 | 32250 | 32300 | 32150 | 5227 |
| 738 | 20240927 | 091600 | 2327210950 | 32250 | 32250 | 32300 | 32200 | 2443 |
| 739 | 20240927 | 091500 | 2248406650 | 32250 | 32250 | 32350 | 32200 | 3981 |
| 740 | 20240927 | 091400 | 2119936500 | 32300 | 32150 | 32300 | 32150 | 2947 |
| 741 | 20240927 | 091300 | 2024986600 | 32150 | 32150 | 32200 | 32150 | 651 |
| 742 | 20240927 | 091200 | 2004039250 | 32150 | 32350 | 32400 | 32100 | 4312 |
| 743 | 20240927 | 091100 | 1864994450 | 32350 | 32150 | 32400 | 32150 | 10603 |
| 744 | 20240927 | 091000 | 1522549050 | 32150 | 32050 | 32150 | 32050 | 2456 |
| 745 | 20240927 | 090900 | 1443734650 | 32000 | 31950 | 32000 | 31950 | 3014 |
| 746 | 20240927 | 090800 | 1347347000 | 31950 | 31900 | 32050 | 31850 | 1840 |
| 747 | 20240927 | 090700 | 1288554700 | 31900 | 31850 | 32050 | 31850 | 2147 |
| 748 | 20240927 | 090600 | 1219892300 | 32000 | 31950 | 32000 | 31800 | 1964 |
| 749 | 20240927 | 090500 | 1157223550 | 31950 | 31800 | 32000 | 31800 | 2136 |
| 750 | 20240927 | 090400 | 1089044450 | 31850 | 31800 | 31850 | 31650 | 4580 |
| 751 | 20240927 | 090300 | 943698150 | 31800 | 31900 | 32000 | 31750 | 3184 |
| 752 | 20240927 | 090200 | 842400250 | 31900 | 31800 | 31950 | 31750 | 3381 |
| 753 | 20240927 | 090100 | 734844550 | 31800 | 32000 | 32050 | 31800 | 7427 |
| 754 | 20240927 | 090000 | 497636500 | 32100 | 32100 | 32150 | 31900 | 15516 |