40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 213100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 3 | 20241002 | 213000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20241002 | 212900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20241002 | 212800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20241002 | 212700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20241002 | 212600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20241002 | 212500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20241002 | 212400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20241002 | 212300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20241002 | 212200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20241002 | 212100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20241002 | 212000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20241002 | 211900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20241002 | 211800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20241002 | 211700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20241002 | 211600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20241002 | 211500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20241002 | 211400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20241002 | 211300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20241002 | 211200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20241002 | 211100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20241002 | 211000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20241002 | 210900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20241002 | 210800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20241002 | 210700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20241002 | 210600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20241002 | 210500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20241002 | 210400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20241002 | 210300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20241002 | 210200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20241002 | 210100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 33 | 20241002 | 210000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20241002 | 205900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20241002 | 205800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20241002 | 205700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20241002 | 205600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20241002 | 205500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20241002 | 205400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20241002 | 205300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20241002 | 205200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20241002 | 205100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20241002 | 205000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20241002 | 204900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20241002 | 204800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20241002 | 204700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20241002 | 204600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20241002 | 204500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20241002 | 204400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20241002 | 204300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20241002 | 204200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20241002 | 204100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20241002 | 204000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20241002 | 203900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20241002 | 203800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20241002 | 203700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20241002 | 203600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20241002 | 203500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20241002 | 203400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20241002 | 203300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20241002 | 203200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20241002 | 203100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 63 | 20241002 | 203000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20241002 | 202900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20241002 | 202800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20241002 | 202700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20241002 | 202600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20241002 | 202500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20241002 | 202400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20241002 | 202300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20241002 | 202200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20241002 | 202100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20241002 | 202000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20241002 | 201900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20241002 | 201800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20241002 | 201700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20241002 | 201600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20241002 | 201500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20241002 | 201400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20241002 | 201300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20241002 | 201200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20241002 | 201100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20241002 | 201000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20241002 | 200900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20241002 | 200800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20241002 | 200700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20241002 | 200600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20241002 | 200500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20241002 | 200400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20241002 | 200300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20241002 | 200200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20241002 | 200100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 93 | 20241002 | 200000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20241002 | 195900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20241002 | 195800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20241002 | 195700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20241002 | 195600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20241002 | 195500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20241002 | 195400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20241002 | 195300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20241002 | 195200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20241002 | 195100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20241002 | 195000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20241002 | 194900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20241002 | 194800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20241002 | 194700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20241002 | 194600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20241002 | 194500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20241002 | 194400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20241002 | 194300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20241002 | 194200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20241002 | 194100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20241002 | 194000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20241002 | 193900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20241002 | 193800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20241002 | 193700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20241002 | 193600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20241002 | 193500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20241002 | 193400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20241002 | 193300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20241002 | 193200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20241002 | 193100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 123 | 20241002 | 193000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20241002 | 192900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20241002 | 192800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20241002 | 192700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20241002 | 192600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20241002 | 192500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20241002 | 192400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20241002 | 192300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20241002 | 192200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20241002 | 192100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20241002 | 192000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20241002 | 191900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20241002 | 191800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20241002 | 191700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20241002 | 191600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20241002 | 191500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20241002 | 191400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20241002 | 191300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20241002 | 191200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20241002 | 191100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20241002 | 191000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20241002 | 190900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20241002 | 190800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20241002 | 190700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20241002 | 190600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20241002 | 190500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20241002 | 190400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20241002 | 190300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20241002 | 190200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20241002 | 190100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 153 | 20241002 | 190000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20241002 | 185900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20241002 | 185800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20241002 | 185700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20241002 | 185600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20241002 | 185500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20241002 | 185400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20241002 | 185300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20241002 | 185200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20241002 | 185100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20241002 | 185000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20241002 | 184900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20241002 | 184800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20241002 | 184700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20241002 | 184600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20241002 | 184500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20241002 | 184400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20241002 | 184300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20241002 | 184200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20241002 | 184100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20241002 | 184000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20241002 | 183900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20241002 | 183800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20241002 | 183700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20241002 | 183600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20241002 | 183500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20241002 | 183400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20241002 | 183300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20241002 | 183200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20241002 | 183100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 183 | 20241002 | 183000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20241002 | 182900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20241002 | 182800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20241002 | 182700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20241002 | 182600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20241002 | 182500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20241002 | 182400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20241002 | 182300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20241002 | 182200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20241002 | 182100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20241002 | 182000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20241002 | 181900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20241002 | 181800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20241002 | 181700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20241002 | 181600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20241002 | 181500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20241002 | 181400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20241002 | 181300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20241002 | 181200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20241002 | 181100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20241002 | 181000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20241002 | 180900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20241002 | 180800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20241002 | 180700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20241002 | 180600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20241002 | 180500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20241002 | 180400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20241002 | 180300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20241002 | 180200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20241002 | 180100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 213 | 20241002 | 180000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20241002 | 175900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20241002 | 175800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20241002 | 175700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20241002 | 175600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20241002 | 175500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20241002 | 175400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20241002 | 175300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20241002 | 175200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20241002 | 175100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20241002 | 175000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20241002 | 174900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20241002 | 174800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20241002 | 174700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20241002 | 174600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20241002 | 174500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20241002 | 174400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20241002 | 174300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20241002 | 174200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20241002 | 174100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20241002 | 174000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20241002 | 173900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20241002 | 173800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20241002 | 173700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20241002 | 173600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20241002 | 173500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20241002 | 173400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20241002 | 173300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20241002 | 173200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20241002 | 173100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 243 | 20241002 | 173000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20241002 | 172900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20241002 | 172800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20241002 | 172700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20241002 | 172600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20241002 | 172500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20241002 | 172400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20241002 | 172300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20241002 | 172200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20241002 | 172100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20241002 | 172000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20241002 | 171900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20241002 | 171800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20241002 | 171700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20241002 | 171600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20241002 | 171500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20241002 | 171400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20241002 | 171300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20241002 | 171200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20241002 | 171100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20241002 | 171000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20241002 | 170900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20241002 | 170800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20241002 | 170700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20241002 | 170600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20241002 | 170500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20241002 | 170400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20241002 | 170300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20241002 | 170200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20241002 | 170100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 273 | 20241002 | 170000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20241002 | 165900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20241002 | 165800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20241002 | 165700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20241002 | 165600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20241002 | 165500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20241002 | 165400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20241002 | 165300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20241002 | 165200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20241002 | 165100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20241002 | 165000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20241002 | 164900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20241002 | 164800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20241002 | 164700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20241002 | 164600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20241002 | 164500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20241002 | 164400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20241002 | 164300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20241002 | 164200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20241002 | 164100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20241002 | 164000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20241002 | 163900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20241002 | 163800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20241002 | 163700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20241002 | 163600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20241002 | 163500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20241002 | 163400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20241002 | 163300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20241002 | 163200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20241002 | 163100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 303 | 20241002 | 163000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20241002 | 162900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20241002 | 162800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20241002 | 162700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20241002 | 162600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20241002 | 162500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20241002 | 162400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20241002 | 162300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20241002 | 162200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20241002 | 162100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20241002 | 162000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20241002 | 161900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20241002 | 161800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20241002 | 161700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20241002 | 161600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20241002 | 161500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20241002 | 161400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20241002 | 161300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20241002 | 161200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20241002 | 161100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20241002 | 161000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20241002 | 160900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20241002 | 160800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20241002 | 160700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20241002 | 160600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20241002 | 160500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20241002 | 160400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20241002 | 160300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20241002 | 160200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20241002 | 160100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 333 | 20241002 | 160000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20241002 | 155900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20241002 | 155800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20241002 | 155700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 337 | 20241002 | 155600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 338 | 20241002 | 155500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 339 | 20241002 | 155400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20241002 | 155300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20241002 | 155200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20241002 | 155100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20241002 | 155000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20241002 | 154900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20241002 | 154800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20241002 | 154700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20241002 | 154600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20241002 | 154500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20241002 | 154400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20241002 | 154300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 351 | 20241002 | 154200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 352 | 20241002 | 154100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 353 | 20241002 | 154000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 354 | 20241002 | 153900 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 355 | 20241002 | 153800 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 356 | 20241002 | 153700 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 357 | 20241002 | 153600 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 358 | 20241002 | 153500 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 359 | 20241002 | 153400 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 360 | 20241002 | 153300 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 361 | 20241002 | 153200 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 0 |
| 362 | 20241002 | 153100 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 363 | 20241002 | 153000 | 14514404750 | 31750 | 31750 | 31750 | 31750 | 6456 |
| 364 | 20241002 | 152900 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 365 | 20241002 | 152800 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 366 | 20241002 | 152700 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 367 | 20241002 | 152600 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 368 | 20241002 | 152500 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 369 | 20241002 | 152400 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 370 | 20241002 | 152300 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 371 | 20241002 | 152200 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 372 | 20241002 | 152100 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 373 | 20241002 | 152000 | 14309426750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 374 | 20241002 | 151900 | 14309426750 | 31700 | 31700 | 31750 | 31700 | 1757 |
| 375 | 20241002 | 151800 | 14253721600 | 31700 | 31750 | 31750 | 31700 | 387 |
| 376 | 20241002 | 151700 | 14241440950 | 31750 | 31750 | 31750 | 31700 | 708 |
| 377 | 20241002 | 151600 | 14218976350 | 31700 | 31750 | 31750 | 31700 | 224 |
| 378 | 20241002 | 151500 | 14211870750 | 31700 | 31750 | 31750 | 31700 | 2337 |
| 379 | 20241002 | 151400 | 14137709450 | 31750 | 31700 | 31750 | 31700 | 627 |
| 380 | 20241002 | 151300 | 14117818800 | 31750 | 31650 | 31750 | 31650 | 1885 |
| 381 | 20241002 | 151200 | 14058042600 | 31700 | 31750 | 31750 | 31650 | 1708 |
| 382 | 20241002 | 151100 | 14003922000 | 31750 | 31700 | 31750 | 31650 | 981 |
| 383 | 20241002 | 151000 | 13972814850 | 31750 | 31800 | 31800 | 31700 | 1541 |
| 384 | 20241002 | 150900 | 13923912550 | 31750 | 31750 | 31800 | 31750 | 713 |
| 385 | 20241002 | 150800 | 13901260000 | 31800 | 31750 | 31800 | 31750 | 359 |
| 386 | 20241002 | 150700 | 13889850250 | 31750 | 31750 | 31800 | 31750 | 611 |
| 387 | 20241002 | 150600 | 13870439350 | 31750 | 31750 | 31800 | 31750 | 343 |
| 388 | 20241002 | 150500 | 13859543700 | 31750 | 31800 | 31800 | 31750 | 1436 |
| 389 | 20241002 | 150400 | 13813922000 | 31800 | 31800 | 31850 | 31800 | 597 |
| 390 | 20241002 | 150300 | 13794930400 | 31850 | 31800 | 31850 | 31800 | 1481 |
| 391 | 20241002 | 150200 | 13747824300 | 31850 | 31800 | 31900 | 31800 | 1136 |
| 392 | 20241002 | 150100 | 13711643100 | 31850 | 31850 | 31850 | 31800 | 661 |
| 393 | 20241002 | 150000 | 13690590950 | 31850 | 31900 | 31900 | 31800 | 1732 |
| 394 | 20241002 | 145900 | 13635451300 | 31850 | 31850 | 31900 | 31800 | 563 |
| 395 | 20241002 | 145800 | 13617519250 | 31850 | 31850 | 31900 | 31800 | 1021 |
| 396 | 20241002 | 145700 | 13584995800 | 31850 | 31850 | 31850 | 31800 | 697 |
| 397 | 20241002 | 145600 | 13562804800 | 31850 | 31850 | 31850 | 31800 | 488 |
| 398 | 20241002 | 145500 | 13547264400 | 31800 | 31850 | 31850 | 31800 | 1161 |
| 399 | 20241002 | 145400 | 13510314400 | 31800 | 31850 | 31900 | 31800 | 1039 |
| 400 | 20241002 | 145300 | 13477240750 | 31800 | 31850 | 31900 | 31800 | 553 |
| 401 | 20241002 | 145200 | 13459629850 | 31850 | 31900 | 31900 | 31850 | 1792 |
| 402 | 20241002 | 145100 | 13402529550 | 31900 | 31900 | 31900 | 31850 | 1475 |
| 403 | 20241002 | 145000 | 13355487450 | 31900 | 31900 | 31950 | 31850 | 417 |
| 404 | 20241002 | 144900 | 13342188400 | 31900 | 31900 | 31950 | 31850 | 1778 |
| 405 | 20241002 | 144800 | 13285453500 | 31900 | 31900 | 31900 | 31850 | 432 |
| 406 | 20241002 | 144700 | 13271681600 | 31900 | 31900 | 31950 | 31850 | 2040 |
| 407 | 20241002 | 144600 | 13206606950 | 31900 | 31850 | 31900 | 31850 | 1967 |
| 408 | 20241002 | 144500 | 13143867600 | 31850 | 31850 | 31900 | 31850 | 612 |
| 409 | 20241002 | 144400 | 13124354250 | 31850 | 31850 | 31900 | 31850 | 501 |
| 410 | 20241002 | 144300 | 13108393100 | 31850 | 31850 | 31850 | 31800 | 501 |
| 411 | 20241002 | 144200 | 13092440650 | 31850 | 31850 | 31850 | 31800 | 576 |
| 412 | 20241002 | 144100 | 13074100700 | 31800 | 31800 | 31850 | 31800 | 968 |
| 413 | 20241002 | 144000 | 13043313250 | 31800 | 31850 | 31850 | 31750 | 958 |
| 414 | 20241002 | 143900 | 13012834600 | 31850 | 31800 | 31850 | 31750 | 894 |
| 415 | 20241002 | 143800 | 12984407150 | 31800 | 31750 | 31850 | 31700 | 945 |
| 416 | 20241002 | 143700 | 12954391650 | 31750 | 31750 | 31900 | 31700 | 2356 |
| 417 | 20241002 | 143600 | 12879589050 | 31750 | 31800 | 31800 | 31750 | 1836 |
| 418 | 20241002 | 143500 | 12821290650 | 31800 | 31800 | 31800 | 31750 | 459 |
| 419 | 20241002 | 143400 | 12806702850 | 31800 | 31850 | 31850 | 31750 | 1349 |
| 420 | 20241002 | 143300 | 12763788800 | 31850 | 31850 | 31850 | 31750 | 2330 |
| 421 | 20241002 | 143200 | 12689697350 | 31900 | 31800 | 31900 | 31800 | 1075 |
| 422 | 20241002 | 143100 | 12655461850 | 31850 | 31850 | 31850 | 31800 | 725 |
| 423 | 20241002 | 143000 | 12632379100 | 31850 | 31800 | 31900 | 31800 | 891 |
| 424 | 20241002 | 142900 | 12603999800 | 31850 | 31800 | 31850 | 31800 | 965 |
| 425 | 20241002 | 142800 | 12573300600 | 31800 | 31850 | 31900 | 31800 | 625 |
| 426 | 20241002 | 142700 | 12553395350 | 31900 | 31850 | 31900 | 31850 | 1290 |
| 427 | 20241002 | 142600 | 12512293300 | 31850 | 31900 | 31900 | 31850 | 324 |
| 428 | 20241002 | 142500 | 12501968100 | 31900 | 31900 | 31900 | 31850 | 980 |
| 429 | 20241002 | 142400 | 12470745300 | 31900 | 31900 | 31900 | 31850 | 1013 |
| 430 | 20241002 | 142300 | 12438431800 | 31900 | 31850 | 31900 | 31800 | 929 |
| 431 | 20241002 | 142200 | 12408853450 | 31900 | 31850 | 31900 | 31800 | 405 |
| 432 | 20241002 | 142100 | 12395955500 | 31850 | 31950 | 31950 | 31800 | 2135 |
| 433 | 20241002 | 142000 | 12327906950 | 31900 | 31950 | 31950 | 31900 | 452 |
| 434 | 20241002 | 141900 | 12313475100 | 31900 | 31950 | 31950 | 31900 | 469 |
| 435 | 20241002 | 141800 | 12298502050 | 31900 | 31950 | 31950 | 31900 | 384 |
| 436 | 20241002 | 141700 | 12286242050 | 31950 | 31900 | 31950 | 31850 | 273 |
| 437 | 20241002 | 141600 | 12277535750 | 31900 | 31950 | 31950 | 31900 | 1922 |
| 438 | 20241002 | 141500 | 12216168700 | 31950 | 31850 | 31950 | 31850 | 438 |
| 439 | 20241002 | 141400 | 12202196800 | 31850 | 31950 | 31950 | 31850 | 877 |
| 440 | 20241002 | 141300 | 12174216750 | 31950 | 31850 | 31950 | 31850 | 842 |
| 441 | 20241002 | 141200 | 12147352950 | 31850 | 31900 | 31900 | 31850 | 567 |
| 442 | 20241002 | 141100 | 12129266850 | 31850 | 31900 | 31900 | 31850 | 762 |
| 443 | 20241002 | 141000 | 12104983850 | 31900 | 31900 | 31900 | 31850 | 652 |
| 444 | 20241002 | 140900 | 12084205600 | 31900 | 31900 | 31900 | 31850 | 560 |
| 445 | 20241002 | 140800 | 12066360950 | 31900 | 31900 | 31900 | 31850 | 1102 |
| 446 | 20241002 | 140700 | 12031241250 | 31900 | 31900 | 31900 | 31850 | 1107 |
| 447 | 20241002 | 140600 | 11995930150 | 31850 | 31900 | 31900 | 31850 | 367 |
| 448 | 20241002 | 140500 | 11984231500 | 31850 | 31900 | 31900 | 31850 | 322 |
| 449 | 20241002 | 140400 | 11973964950 | 31900 | 31850 | 31900 | 31850 | 654 |
| 450 | 20241002 | 140300 | 11953122450 | 31850 | 31850 | 31900 | 31850 | 208 |
| 451 | 20241002 | 140200 | 11946492450 | 31900 | 31850 | 31900 | 31800 | 801 |
| 452 | 20241002 | 140100 | 11920966800 | 31800 | 31750 | 31850 | 31750 | 1040 |
| 453 | 20241002 | 140000 | 11887890150 | 31750 | 31800 | 31850 | 31750 | 883 |
| 454 | 20241002 | 135900 | 11859803200 | 31850 | 31850 | 31900 | 31800 | 911 |
| 455 | 20241002 | 135800 | 11830786650 | 31850 | 31900 | 31950 | 31850 | 698 |
| 456 | 20241002 | 135700 | 11808518100 | 31900 | 31850 | 31900 | 31850 | 908 |
| 457 | 20241002 | 135600 | 11779563100 | 31850 | 31850 | 31900 | 31800 | 215 |
| 458 | 20241002 | 135500 | 11772713450 | 31800 | 31900 | 31900 | 31800 | 1878 |
| 459 | 20241002 | 135400 | 11712866700 | 31950 | 31900 | 31950 | 31900 | 325 |
| 460 | 20241002 | 135300 | 11702492600 | 31950 | 31950 | 31950 | 31900 | 190 |
| 461 | 20241002 | 135200 | 11696427100 | 31950 | 31950 | 31950 | 31900 | 207 |
| 462 | 20241002 | 135100 | 11689819850 | 31950 | 31950 | 32000 | 31900 | 407 |
| 463 | 20241002 | 135000 | 11676819050 | 31950 | 31950 | 32000 | 31950 | 711 |
| 464 | 20241002 | 134900 | 11654098750 | 32000 | 32000 | 32000 | 31950 | 573 |
| 465 | 20241002 | 134800 | 11635780150 | 32000 | 32000 | 32000 | 31950 | 271 |
| 466 | 20241002 | 134700 | 11627117900 | 32000 | 32000 | 32000 | 31950 | 407 |
| 467 | 20241002 | 134600 | 11614112700 | 32000 | 31950 | 32000 | 31900 | 410 |
| 468 | 20241002 | 134500 | 11601010050 | 32000 | 31950 | 32000 | 31900 | 5020 |
| 469 | 20241002 | 134400 | 11440422850 | 31950 | 31950 | 32000 | 31950 | 339 |
| 470 | 20241002 | 134300 | 11429590350 | 31950 | 31950 | 32000 | 31950 | 367 |
| 471 | 20241002 | 134200 | 11417857450 | 31900 | 31950 | 32000 | 31900 | 566 |
| 472 | 20241002 | 134100 | 11399770300 | 32000 | 31950 | 32000 | 31900 | 1496 |
| 473 | 20241002 | 134000 | 11351972150 | 31900 | 31900 | 31950 | 31900 | 878 |
| 474 | 20241002 | 133900 | 11323949400 | 31950 | 31900 | 31950 | 31850 | 1733 |
| 475 | 20241002 | 133800 | 11268666550 | 31900 | 31850 | 31900 | 31850 | 252 |
| 476 | 20241002 | 133700 | 11260629500 | 31900 | 31850 | 31900 | 31850 | 302 |
| 477 | 20241002 | 133600 | 11251006000 | 31850 | 31850 | 31900 | 31800 | 1641 |
| 478 | 20241002 | 133500 | 11198754250 | 31800 | 31850 | 31850 | 31800 | 1047 |
| 479 | 20241002 | 133400 | 11165424550 | 31850 | 31900 | 31900 | 31800 | 974 |
| 480 | 20241002 | 133300 | 11134406800 | 31850 | 31900 | 31900 | 31850 | 1174 |
| 481 | 20241002 | 133200 | 11097010550 | 31850 | 31900 | 31900 | 31850 | 256 |
| 482 | 20241002 | 133100 | 11088853150 | 31850 | 31950 | 31950 | 31850 | 417 |
| 483 | 20241002 | 133000 | 11075552100 | 31900 | 31900 | 31950 | 31900 | 990 |
| 484 | 20241002 | 132900 | 11043970400 | 31850 | 31900 | 31900 | 31850 | 230 |
| 485 | 20241002 | 132800 | 11036634200 | 31900 | 31950 | 31950 | 31900 | 579 |
| 486 | 20241002 | 132700 | 11018161950 | 31950 | 31950 | 31950 | 31950 | 265 |
| 487 | 20241002 | 132600 | 11009695200 | 31950 | 31950 | 31950 | 31900 | 165 |
| 488 | 20241002 | 132500 | 11004424000 | 31950 | 31900 | 31950 | 31900 | 172 |
| 489 | 20241002 | 132400 | 10998933550 | 31950 | 31850 | 31950 | 31850 | 260 |
| 490 | 20241002 | 132300 | 10990636900 | 31900 | 31900 | 31950 | 31900 | 1369 |
| 491 | 20241002 | 132200 | 10946961850 | 31900 | 31950 | 31950 | 31900 | 376 |
| 492 | 20241002 | 132100 | 10934964400 | 31850 | 31850 | 31950 | 31850 | 878 |
| 493 | 20241002 | 132000 | 10906961450 | 31850 | 31800 | 31900 | 31800 | 321 |
| 494 | 20241002 | 131900 | 10896736200 | 31800 | 31850 | 31850 | 31800 | 802 |
| 495 | 20241002 | 131800 | 10871197300 | 31900 | 31900 | 31900 | 31850 | 531 |
| 496 | 20241002 | 131700 | 10854274500 | 31900 | 31900 | 31900 | 31850 | 33 |
| 497 | 20241002 | 131600 | 10853222600 | 31900 | 31900 | 31900 | 31850 | 1374 |
| 498 | 20241002 | 131500 | 10809398300 | 31950 | 31950 | 31950 | 31950 | 487 |
| 499 | 20241002 | 131400 | 10793838650 | 31950 | 31950 | 31950 | 31950 | 77 |
| 500 | 20241002 | 131300 | 10791378500 | 31900 | 31900 | 31950 | 31900 | 302 |
| 501 | 20241002 | 131200 | 10781738400 | 31950 | 31950 | 32000 | 31950 | 305 |
| 502 | 20241002 | 131100 | 10771993100 | 31950 | 31900 | 32000 | 31900 | 446 |
| 503 | 20241002 | 131000 | 10757748050 | 31900 | 31950 | 31950 | 31900 | 345 |
| 504 | 20241002 | 130900 | 10746735700 | 31950 | 31900 | 31950 | 31900 | 30 |
| 505 | 20241002 | 130800 | 10745778500 | 31900 | 32000 | 32000 | 31900 | 1767 |
| 506 | 20241002 | 130700 | 10689355100 | 32000 | 31950 | 32000 | 31950 | 131 |
| 507 | 20241002 | 130600 | 10685165700 | 31950 | 31950 | 32000 | 31950 | 1422 |
| 508 | 20241002 | 130500 | 10639731550 | 32000 | 32000 | 32000 | 31950 | 176 |
| 509 | 20241002 | 130400 | 10634100250 | 32000 | 31950 | 32000 | 31950 | 346 |
| 510 | 20241002 | 130300 | 10623039000 | 31950 | 32050 | 32050 | 31950 | 878 |
| 511 | 20241002 | 130200 | 10594949650 | 32050 | 32050 | 32050 | 32000 | 206 |
| 512 | 20241002 | 130100 | 10588350000 | 32050 | 32050 | 32050 | 32000 | 189 |
| 513 | 20241002 | 130000 | 10582298900 | 32050 | 32050 | 32050 | 32000 | 367 |
| 514 | 20241002 | 125900 | 10570540100 | 32050 | 31950 | 32050 | 31900 | 5654 |
| 515 | 20241002 | 125800 | 10389654150 | 31950 | 31950 | 32000 | 31900 | 623 |
| 516 | 20241002 | 125700 | 10369747800 | 31950 | 32000 | 32000 | 31900 | 1621 |
| 517 | 20241002 | 125600 | 10317982450 | 31950 | 31950 | 32000 | 31950 | 325 |
| 518 | 20241002 | 125500 | 10307595000 | 31950 | 32050 | 32050 | 31950 | 1657 |
| 519 | 20241002 | 125400 | 10254607300 | 32050 | 32050 | 32100 | 32050 | 213 |
| 520 | 20241002 | 125300 | 10247780500 | 32050 | 32050 | 32050 | 32050 | 529 |
| 521 | 20241002 | 125200 | 10230826050 | 32050 | 32000 | 32050 | 32000 | 113 |
| 522 | 20241002 | 125100 | 10227204500 | 32000 | 32050 | 32050 | 32000 | 1061 |
| 523 | 20241002 | 125000 | 10193216700 | 32050 | 32050 | 32050 | 32000 | 253 |
| 524 | 20241002 | 124900 | 10185112500 | 32050 | 32000 | 32050 | 31950 | 520 |
| 525 | 20241002 | 124800 | 10168468950 | 32000 | 32050 | 32050 | 32000 | 204 |
| 526 | 20241002 | 124700 | 10161934800 | 32050 | 32050 | 32050 | 32000 | 251 |
| 527 | 20241002 | 124600 | 10153897700 | 32050 | 32000 | 32050 | 32000 | 457 |
| 528 | 20241002 | 124500 | 10139270550 | 32000 | 31950 | 32000 | 31950 | 5769 |
| 529 | 20241002 | 124400 | 9954689450 | 31950 | 32100 | 32100 | 31950 | 5831 |
| 530 | 20241002 | 124300 | 9768068350 | 32100 | 32050 | 32100 | 32050 | 394 |
| 531 | 20241002 | 124200 | 9755431200 | 32050 | 32050 | 32100 | 32050 | 737 |
| 532 | 20241002 | 124100 | 9731794750 | 32100 | 32100 | 32100 | 32050 | 239 |
| 533 | 20241002 | 124000 | 9724123100 | 32100 | 32050 | 32100 | 32050 | 238 |
| 534 | 20241002 | 123900 | 9716484550 | 32050 | 32100 | 32100 | 32050 | 1094 |
| 535 | 20241002 | 123800 | 9681416450 | 32100 | 32100 | 32100 | 32100 | 369 |
| 536 | 20241002 | 123700 | 9669571550 | 32100 | 32050 | 32100 | 32050 | 460 |
| 537 | 20241002 | 123600 | 9654813150 | 32100 | 32050 | 32100 | 32050 | 204 |
| 538 | 20241002 | 123500 | 9648266950 | 32050 | 32100 | 32100 | 32050 | 249 |
| 539 | 20241002 | 123400 | 9640282150 | 32100 | 32100 | 32100 | 32050 | 176 |
| 540 | 20241002 | 123300 | 9634636700 | 32100 | 32050 | 32100 | 32000 | 692 |
| 541 | 20241002 | 123200 | 9612473550 | 32050 | 32050 | 32050 | 32000 | 499 |
| 542 | 20241002 | 123100 | 9596486800 | 32000 | 32100 | 32100 | 32000 | 2792 |
| 543 | 20241002 | 123000 | 9507013000 | 32100 | 32100 | 32100 | 32050 | 421 |
| 544 | 20241002 | 122900 | 9493508650 | 32100 | 32100 | 32150 | 32100 | 1014 |
| 545 | 20241002 | 122800 | 9460953200 | 32100 | 32100 | 32100 | 32050 | 848 |
| 546 | 20241002 | 122700 | 9433733000 | 32100 | 32100 | 32150 | 32050 | 1483 |
| 547 | 20241002 | 122600 | 9386104100 | 32100 | 32100 | 32100 | 32050 | 3424 |
| 548 | 20241002 | 122500 | 9276196600 | 32100 | 32050 | 32100 | 32000 | 750 |
| 549 | 20241002 | 122400 | 9252159300 | 32050 | 32050 | 32050 | 32000 | 2676 |
| 550 | 20241002 | 122300 | 9166442900 | 32050 | 32050 | 32050 | 32000 | 1102 |
| 551 | 20241002 | 122200 | 9131128400 | 32000 | 32050 | 32050 | 32000 | 637 |
| 552 | 20241002 | 122100 | 9110716500 | 32050 | 32000 | 32050 | 31950 | 5618 |
| 553 | 20241002 | 122000 | 8930947300 | 32000 | 32000 | 32000 | 31950 | 389 |
| 554 | 20241002 | 121900 | 8918504400 | 32000 | 31900 | 32000 | 31900 | 4107 |
| 555 | 20241002 | 121800 | 8787290000 | 31900 | 31950 | 31950 | 31900 | 365 |
| 556 | 20241002 | 121700 | 8775635100 | 31900 | 31900 | 31950 | 31900 | 916 |
| 557 | 20241002 | 121600 | 8746377600 | 31900 | 31900 | 31950 | 31900 | 3945 |
| 558 | 20241002 | 121500 | 8620345150 | 31950 | 31950 | 31950 | 31900 | 414 |
| 559 | 20241002 | 121400 | 8607126800 | 31950 | 31900 | 31950 | 31850 | 3310 |
| 560 | 20241002 | 121300 | 8501543450 | 31850 | 31900 | 31900 | 31850 | 1218 |
| 561 | 20241002 | 121200 | 8462738800 | 31850 | 31900 | 31900 | 31800 | 411 |
| 562 | 20241002 | 121100 | 8449642200 | 31850 | 31850 | 31900 | 31850 | 336 |
| 563 | 20241002 | 121000 | 8438934350 | 31850 | 31850 | 31900 | 31850 | 330 |
| 564 | 20241002 | 120900 | 8428420650 | 31850 | 31900 | 31900 | 31850 | 300 |
| 565 | 20241002 | 120800 | 8418862050 | 31900 | 31900 | 31900 | 31850 | 203 |
| 566 | 20241002 | 120700 | 8412390250 | 31900 | 31850 | 31900 | 31850 | 540 |
| 567 | 20241002 | 120600 | 8395184350 | 31900 | 31850 | 31900 | 31850 | 463 |
| 568 | 20241002 | 120500 | 8380433250 | 31900 | 31850 | 31900 | 31800 | 860 |
| 569 | 20241002 | 120400 | 8353041300 | 31850 | 31800 | 31850 | 31800 | 242 |
| 570 | 20241002 | 120300 | 8345334200 | 31800 | 31850 | 31850 | 31800 | 153 |
| 571 | 20241002 | 120200 | 8340464450 | 31800 | 31850 | 31850 | 31800 | 263 |
| 572 | 20241002 | 120100 | 8332094950 | 31800 | 31800 | 31850 | 31800 | 252 |
| 573 | 20241002 | 120000 | 8324075050 | 31850 | 31800 | 31850 | 31800 | 397 |
| 574 | 20241002 | 115900 | 8311447100 | 31850 | 31850 | 31850 | 31800 | 264 |
| 575 | 20241002 | 115800 | 8303040000 | 31800 | 31850 | 31850 | 31800 | 707 |
| 576 | 20241002 | 115700 | 8280526650 | 31850 | 31800 | 31850 | 31750 | 1610 |
| 577 | 20241002 | 115600 | 8229356300 | 31750 | 31800 | 31800 | 31750 | 585 |
| 578 | 20241002 | 115500 | 8210779500 | 31800 | 31750 | 31800 | 31750 | 407 |
| 579 | 20241002 | 115400 | 8197851700 | 31750 | 31750 | 31800 | 31750 | 171 |
| 580 | 20241002 | 115300 | 8192416250 | 31750 | 31800 | 31800 | 31750 | 417 |
| 581 | 20241002 | 115200 | 8179169250 | 31800 | 31800 | 31800 | 31750 | 111 |
| 582 | 20241002 | 115100 | 8175639700 | 31800 | 31800 | 31800 | 31750 | 688 |
| 583 | 20241002 | 115000 | 8153788700 | 31800 | 31800 | 31800 | 31750 | 181 |
| 584 | 20241002 | 114900 | 8148040400 | 31800 | 31750 | 31800 | 31750 | 168 |
| 585 | 20241002 | 114800 | 8142703250 | 31800 | 31750 | 31800 | 31750 | 442 |
| 586 | 20241002 | 114700 | 8128651200 | 31750 | 31800 | 31800 | 31750 | 319 |
| 587 | 20241002 | 114600 | 8118514100 | 31800 | 31800 | 31800 | 31750 | 194 |
| 588 | 20241002 | 114500 | 8112349500 | 31800 | 31800 | 31800 | 31750 | 176 |
| 589 | 20241002 | 114400 | 8106757800 | 31750 | 31800 | 31850 | 31750 | 299 |
| 590 | 20241002 | 114300 | 8097254650 | 31850 | 31850 | 31850 | 31800 | 181 |
| 591 | 20241002 | 114200 | 8091492350 | 31850 | 31850 | 31850 | 31800 | 353 |
| 592 | 20241002 | 114100 | 8080262350 | 31800 | 31800 | 31850 | 31750 | 794 |
| 593 | 20241002 | 114000 | 8055034900 | 31800 | 31800 | 31800 | 31750 | 535 |
| 594 | 20241002 | 113900 | 8038022050 | 31800 | 31850 | 31900 | 31800 | 573 |
| 595 | 20241002 | 113800 | 8019787350 | 31850 | 31800 | 31850 | 31800 | 146 |
| 596 | 20241002 | 113700 | 8015139000 | 31800 | 31850 | 31900 | 31800 | 814 |
| 597 | 20241002 | 113600 | 7989215000 | 31900 | 31950 | 31950 | 31850 | 1092 |
| 598 | 20241002 | 113500 | 7954378100 | 31950 | 31950 | 31950 | 31900 | 1304 |
| 599 | 20241002 | 113400 | 7912774350 | 31900 | 31900 | 31950 | 31900 | 296 |
| 600 | 20241002 | 113300 | 7903323350 | 31900 | 31900 | 31950 | 31900 | 679 |
| 601 | 20241002 | 113200 | 7881638450 | 31900 | 31950 | 31950 | 31900 | 326 |
| 602 | 20241002 | 113100 | 7871232350 | 31900 | 31950 | 31950 | 31900 | 112 |
| 603 | 20241002 | 113000 | 7867654000 | 31900 | 31900 | 31950 | 31900 | 93 |
| 604 | 20241002 | 112900 | 7864683900 | 31900 | 31900 | 31950 | 31900 | 1398 |
| 605 | 20241002 | 112800 | 7820081100 | 31850 | 31900 | 31900 | 31850 | 241 |
| 606 | 20241002 | 112700 | 7812400400 | 31900 | 31900 | 31900 | 31800 | 676 |
| 607 | 20241002 | 112600 | 7790869650 | 31900 | 31900 | 31900 | 31850 | 611 |
| 608 | 20241002 | 112500 | 7771405100 | 31900 | 31800 | 31900 | 31800 | 338 |
| 609 | 20241002 | 112400 | 7760630900 | 31900 | 31850 | 31900 | 31800 | 521 |
| 610 | 20241002 | 112300 | 7744036900 | 31800 | 31850 | 31850 | 31800 | 493 |
| 611 | 20241002 | 112200 | 7728336600 | 31800 | 31800 | 31850 | 31800 | 914 |
| 612 | 20241002 | 112100 | 7699267700 | 31800 | 31850 | 31900 | 31800 | 674 |
| 613 | 20241002 | 112000 | 7677801000 | 31850 | 31800 | 31900 | 31800 | 274 |
| 614 | 20241002 | 111900 | 7669078500 | 31850 | 31850 | 31850 | 31800 | 1787 |
| 615 | 20241002 | 111800 | 7612164450 | 31900 | 31850 | 31900 | 31850 | 251 |
| 616 | 20241002 | 111700 | 7604157700 | 31850 | 31900 | 31900 | 31850 | 922 |
| 617 | 20241002 | 111600 | 7574752350 | 31950 | 31950 | 31950 | 31900 | 284 |
| 618 | 20241002 | 111500 | 7565686250 | 31950 | 31900 | 31950 | 31900 | 825 |
| 619 | 20241002 | 111400 | 7539365600 | 31950 | 31900 | 31950 | 31900 | 1875 |
| 620 | 20241002 | 111300 | 7479540500 | 31900 | 31900 | 31950 | 31900 | 710 |
| 621 | 20241002 | 111200 | 7456866000 | 31950 | 31900 | 31950 | 31900 | 748 |
| 622 | 20241002 | 111100 | 7432998800 | 31950 | 31900 | 31950 | 31900 | 537 |
| 623 | 20241002 | 111000 | 7415842300 | 31950 | 31900 | 31950 | 31900 | 221 |
| 624 | 20241002 | 110900 | 7408785150 | 31950 | 31950 | 31950 | 31900 | 203 |
| 625 | 20241002 | 110800 | 7402299900 | 31900 | 31900 | 31950 | 31900 | 349 |
| 626 | 20241002 | 110700 | 7391156800 | 31950 | 31900 | 31950 | 31850 | 2593 |
| 627 | 20241002 | 110600 | 7308451850 | 31950 | 31950 | 31950 | 31900 | 320 |
| 628 | 20241002 | 110500 | 7298236400 | 31900 | 31900 | 31950 | 31900 | 756 |
| 629 | 20241002 | 110400 | 7274109700 | 31900 | 31800 | 31950 | 31800 | 4379 |
| 630 | 20241002 | 110300 | 7134505550 | 31800 | 31800 | 31850 | 31800 | 292 |
| 631 | 20241002 | 110200 | 7125210200 | 31800 | 31850 | 31850 | 31800 | 215 |
| 632 | 20241002 | 110100 | 7118366900 | 31850 | 31800 | 31850 | 31750 | 565 |
| 633 | 20241002 | 110000 | 7100398950 | 31800 | 31800 | 31850 | 31800 | 2064 |
| 634 | 20241002 | 105900 | 7034763500 | 31800 | 31750 | 31800 | 31750 | 2665 |
| 635 | 20241002 | 105800 | 6950142650 | 31750 | 31700 | 31750 | 31700 | 361 |
| 636 | 20241002 | 105700 | 6938687900 | 31750 | 31700 | 31750 | 31650 | 366 |
| 637 | 20241002 | 105600 | 6927085200 | 31700 | 31700 | 31700 | 31650 | 250 |
| 638 | 20241002 | 105500 | 6919160800 | 31650 | 31700 | 31750 | 31650 | 439 |
| 639 | 20241002 | 105400 | 6905255550 | 31700 | 31700 | 31750 | 31700 | 140 |
| 640 | 20241002 | 105300 | 6900814700 | 31600 | 31700 | 31750 | 31600 | 1688 |
| 641 | 20241002 | 105200 | 6847366400 | 31750 | 31750 | 31750 | 31700 | 1401 |
| 642 | 20241002 | 105100 | 6802932600 | 31750 | 31700 | 31750 | 31700 | 1175 |
| 643 | 20241002 | 105000 | 6765650700 | 31700 | 31750 | 31800 | 31700 | 506 |
| 644 | 20241002 | 104900 | 6749589300 | 31750 | 31800 | 31800 | 31750 | 212 |
| 645 | 20241002 | 104800 | 6742849550 | 31800 | 31650 | 31800 | 31650 | 1959 |
| 646 | 20241002 | 104700 | 6680741150 | 31650 | 31650 | 31650 | 31650 | 149 |
| 647 | 20241002 | 104600 | 6676025300 | 31650 | 31650 | 31650 | 31600 | 347 |
| 648 | 20241002 | 104500 | 6665050700 | 31600 | 31650 | 31650 | 31600 | 459 |
| 649 | 20241002 | 104400 | 6650543350 | 31600 | 31600 | 31650 | 31600 | 136 |
| 650 | 20241002 | 104300 | 6646242300 | 31600 | 31650 | 31650 | 31600 | 776 |
| 651 | 20241002 | 104200 | 6621714200 | 31600 | 31750 | 31750 | 31600 | 1209 |
| 652 | 20241002 | 104100 | 6583429050 | 31700 | 31750 | 31800 | 31700 | 1534 |
| 653 | 20241002 | 104000 | 6534744300 | 31750 | 31800 | 31800 | 31750 | 1185 |
| 654 | 20241002 | 103900 | 6497082900 | 31850 | 31750 | 31850 | 31750 | 840 |
| 655 | 20241002 | 103800 | 6470365950 | 31800 | 31800 | 31800 | 31750 | 154 |
| 656 | 20241002 | 103700 | 6465469000 | 31800 | 31800 | 31850 | 31750 | 477 |
| 657 | 20241002 | 103600 | 6450300350 | 31850 | 31800 | 31850 | 31800 | 603 |
| 658 | 20241002 | 103500 | 6431121950 | 31850 | 31850 | 31850 | 31750 | 602 |
| 659 | 20241002 | 103400 | 6411971350 | 31800 | 31900 | 31900 | 31800 | 3314 |
| 660 | 20241002 | 103300 | 6306357050 | 31900 | 31900 | 31900 | 31850 | 381 |
| 661 | 20241002 | 103200 | 6294203500 | 31900 | 31900 | 31900 | 31850 | 1263 |
| 662 | 20241002 | 103100 | 6253922950 | 31900 | 31900 | 31950 | 31850 | 2521 |
| 663 | 20241002 | 103000 | 6173494550 | 31950 | 31950 | 31950 | 31900 | 4919 |
| 664 | 20241002 | 102900 | 6016507000 | 31900 | 31850 | 31900 | 31800 | 5622 |
| 665 | 20241002 | 102800 | 5837252100 | 31850 | 31850 | 31900 | 31800 | 3858 |
| 666 | 20241002 | 102700 | 5714396050 | 31850 | 31750 | 31850 | 31750 | 4127 |
| 667 | 20241002 | 102600 | 5583159200 | 31800 | 31800 | 31800 | 31750 | 288 |
| 668 | 20241002 | 102500 | 5574008400 | 31800 | 31700 | 31800 | 31700 | 1005 |
| 669 | 20241002 | 102400 | 5542102500 | 31700 | 31750 | 31750 | 31700 | 175 |
| 670 | 20241002 | 102300 | 5536547550 | 31750 | 31800 | 31800 | 31700 | 2051 |
| 671 | 20241002 | 102200 | 5471429800 | 31800 | 31750 | 31800 | 31750 | 132 |
| 672 | 20241002 | 102100 | 5467234550 | 31750 | 31750 | 31800 | 31750 | 578 |
| 673 | 20241002 | 102000 | 5448878950 | 31750 | 31750 | 31750 | 31750 | 184 |
| 674 | 20241002 | 101900 | 5443036950 | 31750 | 31750 | 31750 | 31700 | 985 |
| 675 | 20241002 | 101800 | 5411775100 | 31750 | 31800 | 31800 | 31700 | 1695 |
| 676 | 20241002 | 101700 | 5357958450 | 31800 | 31750 | 31800 | 31750 | 274 |
| 677 | 20241002 | 101600 | 5349248950 | 31800 | 31800 | 31800 | 31750 | 1018 |
| 678 | 20241002 | 101500 | 5316896000 | 31800 | 31800 | 31800 | 31750 | 1608 |
| 679 | 20241002 | 101400 | 5265764550 | 31800 | 31750 | 31800 | 31750 | 1977 |
| 680 | 20241002 | 101300 | 5202993300 | 31700 | 31750 | 31800 | 31700 | 531 |
| 681 | 20241002 | 101200 | 5186135250 | 31750 | 31700 | 31750 | 31700 | 2382 |
| 682 | 20241002 | 101100 | 5110521700 | 31700 | 31700 | 31700 | 31650 | 2259 |
| 683 | 20241002 | 101000 | 5038921850 | 31700 | 31600 | 31700 | 31600 | 400 |
| 684 | 20241002 | 100900 | 5026248600 | 31700 | 31650 | 31700 | 31600 | 4424 |
| 685 | 20241002 | 100800 | 4886261750 | 31700 | 31650 | 31700 | 31650 | 1614 |
| 686 | 20241002 | 100700 | 4835170700 | 31650 | 31650 | 31700 | 31600 | 2134 |
| 687 | 20241002 | 100600 | 4767629200 | 31650 | 31600 | 31650 | 31600 | 1589 |
| 688 | 20241002 | 100500 | 4717352250 | 31650 | 31650 | 31650 | 31600 | 1679 |
| 689 | 20241002 | 100400 | 4664219700 | 31650 | 31600 | 31650 | 31600 | 626 |
| 690 | 20241002 | 100300 | 4644422100 | 31650 | 31600 | 31650 | 31550 | 1120 |
| 691 | 20241002 | 100200 | 4609030450 | 31600 | 31600 | 31600 | 31550 | 1865 |
| 692 | 20241002 | 100100 | 4550111050 | 31600 | 31550 | 31600 | 31550 | 1269 |
| 693 | 20241002 | 100000 | 4510024050 | 31500 | 31500 | 31550 | 31450 | 2158 |
| 694 | 20241002 | 095900 | 4442024800 | 31500 | 31450 | 31500 | 31450 | 441 |
| 695 | 20241002 | 095800 | 4428136450 | 31500 | 31300 | 31500 | 31300 | 1966 |
| 696 | 20241002 | 095700 | 4366430150 | 31300 | 31250 | 31300 | 31250 | 78 |
| 697 | 20241002 | 095600 | 4363989600 | 31300 | 31300 | 31300 | 31250 | 1012 |
| 698 | 20241002 | 095500 | 4332350050 | 31300 | 31300 | 31300 | 31250 | 617 |
| 699 | 20241002 | 095400 | 4313060300 | 31300 | 31300 | 31350 | 31250 | 1756 |
| 700 | 20241002 | 095300 | 4258101200 | 31300 | 31300 | 31300 | 31250 | 403 |
| 701 | 20241002 | 095200 | 4245490000 | 31300 | 31300 | 31300 | 31250 | 567 |
| 702 | 20241002 | 095100 | 4227758700 | 31250 | 31350 | 31400 | 31250 | 2855 |
| 703 | 20241002 | 095000 | 4138392950 | 31350 | 31400 | 31450 | 31350 | 3678 |
| 704 | 20241002 | 094900 | 4022934900 | 31400 | 31400 | 31450 | 31400 | 775 |
| 705 | 20241002 | 094800 | 3998593250 | 31400 | 31500 | 31500 | 31400 | 2215 |
| 706 | 20241002 | 094700 | 3928919300 | 31500 | 31550 | 31550 | 31500 | 1072 |
| 707 | 20241002 | 094600 | 3895141950 | 31550 | 31600 | 31600 | 31450 | 4851 |
| 708 | 20241002 | 094500 | 3742123900 | 31550 | 31500 | 31550 | 31500 | 1687 |
| 709 | 20241002 | 094400 | 3688933050 | 31500 | 31450 | 31550 | 31450 | 4353 |
| 710 | 20241002 | 094300 | 3551860950 | 31450 | 31450 | 31500 | 31400 | 4431 |
| 711 | 20241002 | 094200 | 3412499150 | 31450 | 31500 | 31500 | 31450 | 1931 |
| 712 | 20241002 | 094100 | 3351765650 | 31500 | 31500 | 31500 | 31450 | 753 |
| 713 | 20241002 | 094000 | 3328072850 | 31500 | 31450 | 31500 | 31400 | 1870 |
| 714 | 20241002 | 093900 | 3269266300 | 31450 | 31450 | 31450 | 31400 | 523 |
| 715 | 20241002 | 093800 | 3252828850 | 31400 | 31400 | 31450 | 31350 | 1216 |
| 716 | 20241002 | 093700 | 3214645300 | 31350 | 31450 | 31500 | 31350 | 3894 |
| 717 | 20241002 | 093600 | 3092263950 | 31450 | 31400 | 31500 | 31400 | 3945 |
| 718 | 20241002 | 093500 | 2968192100 | 31400 | 31250 | 31450 | 31250 | 3147 |
| 719 | 20241002 | 093400 | 2869501700 | 31300 | 31150 | 31300 | 31150 | 3005 |
| 720 | 20241002 | 093300 | 2775690650 | 31150 | 31100 | 31150 | 31100 | 159 |
| 721 | 20241002 | 093200 | 2770744950 | 31100 | 31100 | 31150 | 31100 | 565 |
| 722 | 20241002 | 093100 | 2753171300 | 31100 | 31050 | 31100 | 31050 | 1427 |
| 723 | 20241002 | 093000 | 2708806450 | 31050 | 31150 | 31150 | 31000 | 3506 |
| 724 | 20241002 | 092900 | 2599923400 | 31150 | 31100 | 31150 | 31050 | 1508 |
| 725 | 20241002 | 092800 | 2553044150 | 31100 | 31150 | 31150 | 31100 | 1914 |
| 726 | 20241002 | 092700 | 2493490050 | 31150 | 31200 | 31250 | 31100 | 4262 |
| 727 | 20241002 | 092600 | 2360621700 | 31200 | 31000 | 31200 | 31000 | 5506 |
| 728 | 20241002 | 092500 | 2189334850 | 31000 | 31050 | 31050 | 31000 | 191 |
| 729 | 20241002 | 092400 | 2183409700 | 31050 | 31050 | 31050 | 30950 | 2167 |
| 730 | 20241002 | 092300 | 2116187700 | 31050 | 30950 | 31050 | 30900 | 2197 |
| 731 | 20241002 | 092200 | 2048079550 | 30950 | 31000 | 31000 | 30900 | 5428 |
| 732 | 20241002 | 092100 | 1880005850 | 31000 | 31000 | 31000 | 30950 | 1228 |
| 733 | 20241002 | 092000 | 1841937900 | 30950 | 30850 | 31000 | 30850 | 1536 |
| 734 | 20241002 | 091900 | 1794413300 | 30850 | 30850 | 30900 | 30850 | 608 |
| 735 | 20241002 | 091800 | 1775628900 | 30900 | 30800 | 30900 | 30800 | 2221 |
| 736 | 20241002 | 091700 | 1707165200 | 30800 | 30800 | 30800 | 30750 | 2034 |
| 737 | 20241002 | 091600 | 1644591400 | 30800 | 30750 | 30800 | 30750 | 1283 |
| 738 | 20241002 | 091500 | 1605122650 | 30750 | 30800 | 30800 | 30700 | 7123 |
| 739 | 20241002 | 091400 | 1386173600 | 30800 | 30750 | 30850 | 30700 | 997 |
| 740 | 20241002 | 091300 | 1355502850 | 30750 | 30700 | 30750 | 30650 | 1066 |
| 741 | 20241002 | 091200 | 1322794000 | 30700 | 30600 | 30700 | 30600 | 189 |
| 742 | 20241002 | 091100 | 1317000100 | 30600 | 30600 | 30650 | 30600 | 768 |
| 743 | 20241002 | 091000 | 1293497100 | 30600 | 30650 | 30650 | 30500 | 1594 |
| 744 | 20241002 | 090900 | 1244736000 | 30650 | 30600 | 30700 | 30600 | 1857 |
| 745 | 20241002 | 090800 | 1187814450 | 30600 | 30600 | 30600 | 30500 | 475 |
| 746 | 20241002 | 090700 | 1173294000 | 30500 | 30600 | 30650 | 30500 | 3112 |
| 747 | 20241002 | 090600 | 1078218000 | 30600 | 30550 | 30600 | 30400 | 3271 |
| 748 | 20241002 | 090500 | 978642600 | 30500 | 30550 | 30650 | 30500 | 543 |
| 749 | 20241002 | 090400 | 962058300 | 30600 | 30550 | 30700 | 30350 | 6081 |
| 750 | 20241002 | 090300 | 776022600 | 30600 | 30500 | 30600 | 30300 | 5526 |
| 751 | 20241002 | 090200 | 607885400 | 30500 | 30600 | 30650 | 30400 | 2513 |
| 752 | 20241002 | 090100 | 531232750 | 30650 | 30600 | 30750 | 30450 | 5327 |
| 753 | 20241002 | 090000 | 367946050 | 30700 | 30550 | 30800 | 30550 | 12003 |