40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 3 | 20241004 | 213200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20241004 | 213100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20241004 | 213000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20241004 | 212900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20241004 | 212800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20241004 | 212700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20241004 | 212600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20241004 | 212500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20241004 | 212400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20241004 | 212300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20241004 | 212200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20241004 | 212100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20241004 | 212000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20241004 | 211900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20241004 | 211800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20241004 | 211700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20241004 | 211600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20241004 | 211500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20241004 | 211400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20241004 | 211300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20241004 | 211200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20241004 | 211100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20241004 | 211000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20241004 | 210900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20241004 | 210800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20241004 | 210700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20241004 | 210600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20241004 | 210500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20241004 | 210400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20241004 | 210300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 33 | 20241004 | 210200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20241004 | 210100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20241004 | 210000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20241004 | 205900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20241004 | 205800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20241004 | 205700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20241004 | 205600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20241004 | 205500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20241004 | 205400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20241004 | 205300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20241004 | 205200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20241004 | 205100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20241004 | 205000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20241004 | 204900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20241004 | 204800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20241004 | 204700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20241004 | 204600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20241004 | 204500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20241004 | 204400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20241004 | 204300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20241004 | 204200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20241004 | 204100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20241004 | 204000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20241004 | 203900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20241004 | 203800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20241004 | 203700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20241004 | 203600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20241004 | 203500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20241004 | 203400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20241004 | 203300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 63 | 20241004 | 203200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20241004 | 203100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20241004 | 203000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20241004 | 202900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20241004 | 202800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20241004 | 202700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20241004 | 202600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20241004 | 202500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20241004 | 202400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20241004 | 202300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20241004 | 202200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20241004 | 202100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20241004 | 202000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20241004 | 201900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20241004 | 201800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20241004 | 201700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20241004 | 201600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20241004 | 201500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20241004 | 201400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20241004 | 201300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20241004 | 201200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20241004 | 201100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20241004 | 201000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20241004 | 200900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20241004 | 200800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20241004 | 200700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20241004 | 200600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20241004 | 200500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20241004 | 200400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20241004 | 200300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 93 | 20241004 | 200200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20241004 | 200100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20241004 | 200000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20241004 | 195900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20241004 | 195800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20241004 | 195700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20241004 | 195600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20241004 | 195500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20241004 | 195400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20241004 | 195300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20241004 | 195200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20241004 | 195100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20241004 | 195000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20241004 | 194900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20241004 | 194800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20241004 | 194700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20241004 | 194600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20241004 | 194500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20241004 | 194400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20241004 | 194300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20241004 | 194200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20241004 | 194100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20241004 | 194000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20241004 | 193900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20241004 | 193800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20241004 | 193700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20241004 | 193600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20241004 | 193500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20241004 | 193400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20241004 | 193300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 123 | 20241004 | 193200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20241004 | 193100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20241004 | 193000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20241004 | 192900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20241004 | 192800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20241004 | 192700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20241004 | 192600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20241004 | 192500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20241004 | 192400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20241004 | 192300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20241004 | 192200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20241004 | 192100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20241004 | 192000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20241004 | 191900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20241004 | 191800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20241004 | 191700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20241004 | 191600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20241004 | 191500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20241004 | 191400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20241004 | 191300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20241004 | 191200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20241004 | 191100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20241004 | 191000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20241004 | 190900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20241004 | 190800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20241004 | 190700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20241004 | 190600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20241004 | 190500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20241004 | 190400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20241004 | 190300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 153 | 20241004 | 190200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20241004 | 190100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20241004 | 190000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20241004 | 185900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20241004 | 185800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20241004 | 185700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20241004 | 185600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20241004 | 185500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20241004 | 185400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20241004 | 185300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20241004 | 185200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20241004 | 185100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20241004 | 185000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20241004 | 184900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20241004 | 184800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20241004 | 184700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20241004 | 184600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20241004 | 184500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20241004 | 184400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20241004 | 184300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20241004 | 184200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20241004 | 184100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20241004 | 184000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20241004 | 183900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20241004 | 183800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20241004 | 183700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20241004 | 183600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20241004 | 183500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20241004 | 183400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20241004 | 183300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 183 | 20241004 | 183200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20241004 | 183100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20241004 | 183000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20241004 | 182900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20241004 | 182800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20241004 | 182700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20241004 | 182600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20241004 | 182500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20241004 | 182400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20241004 | 182300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20241004 | 182200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20241004 | 182100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20241004 | 182000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20241004 | 181900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20241004 | 181800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20241004 | 181700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20241004 | 181600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20241004 | 181500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20241004 | 181400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20241004 | 181300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20241004 | 181200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20241004 | 181100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20241004 | 181000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20241004 | 180900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20241004 | 180800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20241004 | 180700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20241004 | 180600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20241004 | 180500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20241004 | 180400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20241004 | 180300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 213 | 20241004 | 180200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20241004 | 180100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20241004 | 180000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20241004 | 175900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20241004 | 175800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20241004 | 175700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20241004 | 175600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20241004 | 175500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20241004 | 175400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20241004 | 175300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20241004 | 175200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20241004 | 175100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20241004 | 175000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20241004 | 174900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20241004 | 174800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20241004 | 174700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20241004 | 174600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20241004 | 174500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20241004 | 174400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20241004 | 174300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20241004 | 174200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20241004 | 174100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20241004 | 174000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20241004 | 173900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20241004 | 173800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20241004 | 173700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20241004 | 173600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20241004 | 173500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20241004 | 173400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20241004 | 173300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 243 | 20241004 | 173200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20241004 | 173100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20241004 | 173000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20241004 | 172900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20241004 | 172800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20241004 | 172700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20241004 | 172600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20241004 | 172500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20241004 | 172400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20241004 | 172300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20241004 | 172200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20241004 | 172100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20241004 | 172000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20241004 | 171900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20241004 | 171800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20241004 | 171700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20241004 | 171600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20241004 | 171500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20241004 | 171400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20241004 | 171300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20241004 | 171200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20241004 | 171100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20241004 | 171000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20241004 | 170900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20241004 | 170800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20241004 | 170700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20241004 | 170600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20241004 | 170500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20241004 | 170400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20241004 | 170300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 273 | 20241004 | 170200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20241004 | 170100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20241004 | 170000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20241004 | 165900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20241004 | 165800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20241004 | 165700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20241004 | 165600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20241004 | 165500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20241004 | 165400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20241004 | 165300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20241004 | 165200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20241004 | 165100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20241004 | 165000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20241004 | 164900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20241004 | 164800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20241004 | 164700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20241004 | 164600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20241004 | 164500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20241004 | 164400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20241004 | 164300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20241004 | 164200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20241004 | 164100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20241004 | 164000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20241004 | 163900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20241004 | 163800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20241004 | 163700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20241004 | 163600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20241004 | 163500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20241004 | 163400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20241004 | 163300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 303 | 20241004 | 163200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20241004 | 163100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20241004 | 163000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20241004 | 162900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20241004 | 162800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20241004 | 162700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20241004 | 162600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20241004 | 162500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20241004 | 162400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20241004 | 162300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20241004 | 162200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20241004 | 162100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20241004 | 162000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20241004 | 161900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20241004 | 161800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20241004 | 161700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20241004 | 161600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20241004 | 161500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20241004 | 161400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20241004 | 161300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20241004 | 161200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20241004 | 161100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20241004 | 161000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20241004 | 160900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20241004 | 160800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20241004 | 160700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20241004 | 160600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20241004 | 160500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20241004 | 160400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20241004 | 160300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 333 | 20241004 | 160200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20241004 | 160100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20241004 | 160000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20241004 | 155900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20241004 | 155800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20241004 | 155700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20241004 | 155600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20241004 | 155500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20241004 | 155400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20241004 | 155300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20241004 | 155200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20241004 | 155100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20241004 | 155000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20241004 | 154900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20241004 | 154800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20241004 | 154700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20241004 | 154600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20241004 | 154500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20241004 | 154400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20241004 | 154300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20241004 | 154200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20241004 | 154100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20241004 | 154000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20241004 | 153900 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20241004 | 153800 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 358 | 20241004 | 153700 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 359 | 20241004 | 153600 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 360 | 20241004 | 153500 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 361 | 20241004 | 153400 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 362 | 20241004 | 153300 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 363 | 20241004 | 153200 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 364 | 20241004 | 153100 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 365 | 20241004 | 153000 | 13485475800 | 31850 | 31850 | 31850 | 31850 | 12571 |
| 366 | 20241004 | 152900 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 367 | 20241004 | 152800 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 368 | 20241004 | 152700 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 369 | 20241004 | 152600 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 370 | 20241004 | 152500 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 371 | 20241004 | 152400 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 372 | 20241004 | 152300 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 373 | 20241004 | 152200 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 374 | 20241004 | 152100 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 375 | 20241004 | 152000 | 13085089450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 376 | 20241004 | 151900 | 13085089450 | 31800 | 31800 | 31850 | 31750 | 3564 |
| 377 | 20241004 | 151800 | 12971733200 | 31800 | 31800 | 31800 | 31750 | 897 |
| 378 | 20241004 | 151700 | 12943217750 | 31800 | 31800 | 31800 | 31750 | 972 |
| 379 | 20241004 | 151600 | 12912314800 | 31800 | 31800 | 31800 | 31750 | 1548 |
| 380 | 20241004 | 151500 | 12863108900 | 31800 | 31750 | 31800 | 31750 | 998 |
| 381 | 20241004 | 151400 | 12831404200 | 31750 | 31750 | 31800 | 31750 | 2534 |
| 382 | 20241004 | 151300 | 12750940900 | 31800 | 31750 | 31800 | 31700 | 2171 |
| 383 | 20241004 | 151200 | 12681998150 | 31800 | 31750 | 31800 | 31750 | 1190 |
| 384 | 20241004 | 151100 | 12644206500 | 31750 | 31700 | 31800 | 31700 | 605 |
| 385 | 20241004 | 151000 | 12624996050 | 31700 | 31750 | 31800 | 31700 | 542 |
| 386 | 20241004 | 150900 | 12607785850 | 31750 | 31750 | 31750 | 31700 | 818 |
| 387 | 20241004 | 150800 | 12581820200 | 31750 | 31750 | 31800 | 31750 | 740 |
| 388 | 20241004 | 150700 | 12558318650 | 31800 | 31700 | 31800 | 31700 | 831 |
| 389 | 20241004 | 150600 | 12531946850 | 31700 | 31800 | 31800 | 31700 | 2171 |
| 390 | 20241004 | 150500 | 12463083750 | 31800 | 31750 | 31800 | 31700 | 418 |
| 391 | 20241004 | 150400 | 12449812250 | 31750 | 31750 | 31800 | 31700 | 657 |
| 392 | 20241004 | 150300 | 12428944850 | 31750 | 31750 | 31750 | 31700 | 547 |
| 393 | 20241004 | 150200 | 12411583250 | 31750 | 31750 | 31750 | 31750 | 593 |
| 394 | 20241004 | 150100 | 12392755500 | 31700 | 31750 | 31750 | 31700 | 780 |
| 395 | 20241004 | 150000 | 12368007900 | 31750 | 31750 | 31750 | 31700 | 617 |
| 396 | 20241004 | 145900 | 12348422450 | 31700 | 31750 | 31750 | 31650 | 950 |
| 397 | 20241004 | 145800 | 12318313700 | 31700 | 31700 | 31750 | 31650 | 557 |
| 398 | 20241004 | 145700 | 12300648050 | 31700 | 31700 | 31750 | 31650 | 475 |
| 399 | 20241004 | 145600 | 12285583550 | 31700 | 31800 | 31800 | 31650 | 2641 |
| 400 | 20241004 | 145500 | 12201853550 | 31800 | 31750 | 31800 | 31700 | 1529 |
| 401 | 20241004 | 145400 | 12153287850 | 31700 | 31750 | 31750 | 31700 | 1159 |
| 402 | 20241004 | 145300 | 12116525600 | 31700 | 31700 | 31750 | 31700 | 950 |
| 403 | 20241004 | 145200 | 12086394350 | 31750 | 31750 | 31750 | 31700 | 639 |
| 404 | 20241004 | 145100 | 12066113800 | 31750 | 31800 | 31800 | 31700 | 1046 |
| 405 | 20241004 | 145000 | 12032889300 | 31750 | 31800 | 31800 | 31750 | 554 |
| 406 | 20241004 | 144900 | 12015277450 | 31800 | 31800 | 31800 | 31750 | 458 |
| 407 | 20241004 | 144800 | 12000718350 | 31800 | 31750 | 31800 | 31750 | 580 |
| 408 | 20241004 | 144700 | 11982282350 | 31750 | 31800 | 31800 | 31750 | 761 |
| 409 | 20241004 | 144600 | 11958091750 | 31800 | 31800 | 31800 | 31750 | 440 |
| 410 | 20241004 | 144500 | 11944102250 | 31800 | 31750 | 31850 | 31750 | 745 |
| 411 | 20241004 | 144400 | 11920403450 | 31800 | 31800 | 31800 | 31750 | 778 |
| 412 | 20241004 | 144300 | 11895668700 | 31750 | 31750 | 31800 | 31750 | 1286 |
| 413 | 20241004 | 144200 | 11854820600 | 31800 | 31800 | 31800 | 31750 | 448 |
| 414 | 20241004 | 144100 | 11840579750 | 31800 | 31750 | 31800 | 31750 | 473 |
| 415 | 20241004 | 144000 | 11825553300 | 31800 | 31700 | 31800 | 31650 | 1646 |
| 416 | 20241004 | 143900 | 11773328250 | 31700 | 31700 | 31700 | 31650 | 705 |
| 417 | 20241004 | 143800 | 11750982300 | 31650 | 31700 | 31750 | 31650 | 792 |
| 418 | 20241004 | 143700 | 11725868350 | 31700 | 31650 | 31700 | 31600 | 3390 |
| 419 | 20241004 | 143600 | 11618459450 | 31650 | 31650 | 31700 | 31650 | 3515 |
| 420 | 20241004 | 143500 | 11507129650 | 31700 | 31700 | 31700 | 31650 | 1562 |
| 421 | 20241004 | 143400 | 11457652600 | 31700 | 31700 | 31700 | 31650 | 1531 |
| 422 | 20241004 | 143300 | 11409141950 | 31650 | 31650 | 31700 | 31650 | 2694 |
| 423 | 20241004 | 143200 | 11323859800 | 31700 | 31800 | 31800 | 31650 | 4064 |
| 424 | 20241004 | 143100 | 11194939200 | 31800 | 31750 | 31800 | 31750 | 212 |
| 425 | 20241004 | 143000 | 11188207000 | 31750 | 31750 | 31800 | 31750 | 546 |
| 426 | 20241004 | 142900 | 11170855400 | 31800 | 31800 | 31800 | 31750 | 558 |
| 427 | 20241004 | 142800 | 11153116350 | 31800 | 31800 | 31800 | 31750 | 643 |
| 428 | 20241004 | 142700 | 11132673450 | 31800 | 31800 | 31800 | 31750 | 1574 |
| 429 | 20241004 | 142600 | 11082625250 | 31850 | 31800 | 31850 | 31800 | 233 |
| 430 | 20241004 | 142500 | 11075214700 | 31850 | 31800 | 31850 | 31750 | 687 |
| 431 | 20241004 | 142400 | 11053358700 | 31800 | 31800 | 31800 | 31750 | 313 |
| 432 | 20241004 | 142300 | 11043418050 | 31800 | 31750 | 31800 | 31750 | 105 |
| 433 | 20241004 | 142200 | 11040084050 | 31800 | 31750 | 31800 | 31750 | 239 |
| 434 | 20241004 | 142100 | 11032488950 | 31800 | 31850 | 31850 | 31750 | 371 |
| 435 | 20241004 | 142000 | 11020702150 | 31850 | 31800 | 31850 | 31750 | 655 |
| 436 | 20241004 | 141900 | 10999869650 | 31750 | 31800 | 31850 | 31750 | 1036 |
| 437 | 20241004 | 141800 | 10966930500 | 31850 | 31800 | 31850 | 31800 | 443 |
| 438 | 20241004 | 141700 | 10952824450 | 31800 | 31800 | 31850 | 31800 | 723 |
| 439 | 20241004 | 141600 | 10929831600 | 31850 | 31800 | 31900 | 31800 | 677 |
| 440 | 20241004 | 141500 | 10908269150 | 31850 | 31800 | 31850 | 31800 | 504 |
| 441 | 20241004 | 141400 | 10892219100 | 31850 | 31800 | 31850 | 31800 | 304 |
| 442 | 20241004 | 141300 | 10882547800 | 31800 | 31800 | 31850 | 31800 | 189 |
| 443 | 20241004 | 141200 | 10876536800 | 31800 | 31800 | 31900 | 31800 | 438 |
| 444 | 20241004 | 141100 | 10862593250 | 31800 | 31850 | 31900 | 31800 | 466 |
| 445 | 20241004 | 141000 | 10847748600 | 31850 | 31900 | 31900 | 31800 | 193 |
| 446 | 20241004 | 140900 | 10841605100 | 31900 | 31850 | 31900 | 31850 | 175 |
| 447 | 20241004 | 140800 | 10836030050 | 31850 | 31850 | 31900 | 31850 | 123 |
| 448 | 20241004 | 140700 | 10832111550 | 31850 | 31850 | 31900 | 31800 | 245 |
| 449 | 20241004 | 140600 | 10824306850 | 31850 | 31850 | 31900 | 31800 | 671 |
| 450 | 20241004 | 140500 | 10802924100 | 31800 | 31800 | 31800 | 31750 | 639 |
| 451 | 20241004 | 140400 | 10782609250 | 31800 | 31800 | 31800 | 31750 | 96 |
| 452 | 20241004 | 140300 | 10779559550 | 31750 | 31750 | 31800 | 31750 | 192 |
| 453 | 20241004 | 140200 | 10773461450 | 31800 | 31750 | 31800 | 31750 | 162 |
| 454 | 20241004 | 140100 | 10768317150 | 31750 | 31750 | 31800 | 31750 | 415 |
| 455 | 20241004 | 140000 | 10755133050 | 31750 | 31750 | 31750 | 31700 | 239 |
| 456 | 20241004 | 135900 | 10747553600 | 31750 | 31750 | 31750 | 31700 | 1680 |
| 457 | 20241004 | 135800 | 10694216050 | 31800 | 31750 | 31800 | 31750 | 973 |
| 458 | 20241004 | 135700 | 10663309300 | 31800 | 31800 | 31850 | 31750 | 3779 |
| 459 | 20241004 | 135600 | 10543155750 | 31850 | 31800 | 31850 | 31800 | 492 |
| 460 | 20241004 | 135500 | 10527493100 | 31850 | 31850 | 31900 | 31800 | 3509 |
| 461 | 20241004 | 135400 | 10415735050 | 31850 | 31950 | 31950 | 31850 | 793 |
| 462 | 20241004 | 135300 | 10390454100 | 31900 | 31900 | 31950 | 31900 | 157 |
| 463 | 20241004 | 135200 | 10385445050 | 31950 | 31950 | 31950 | 31900 | 130 |
| 464 | 20241004 | 135100 | 10381294900 | 31950 | 31900 | 32000 | 31850 | 459 |
| 465 | 20241004 | 135000 | 10366645400 | 31900 | 31850 | 31900 | 31850 | 68 |
| 466 | 20241004 | 134900 | 10364478950 | 31850 | 31900 | 31950 | 31850 | 1661 |
| 467 | 20241004 | 134800 | 10311493200 | 31900 | 31950 | 31950 | 31900 | 385 |
| 468 | 20241004 | 134700 | 10299211600 | 31950 | 31900 | 31950 | 31900 | 358 |
| 469 | 20241004 | 134600 | 10287788450 | 31900 | 31900 | 31950 | 31850 | 518 |
| 470 | 20241004 | 134500 | 10271259300 | 31900 | 31950 | 32000 | 31900 | 3500 |
| 471 | 20241004 | 134400 | 10159538350 | 31950 | 31950 | 32000 | 31950 | 161 |
| 472 | 20241004 | 134300 | 10154393800 | 32000 | 31950 | 32000 | 31950 | 74 |
| 473 | 20241004 | 134200 | 10152028600 | 31950 | 32000 | 32000 | 31950 | 331 |
| 474 | 20241004 | 134100 | 10141452300 | 32000 | 32000 | 32100 | 32000 | 462 |
| 475 | 20241004 | 134000 | 10126645450 | 31950 | 32000 | 32000 | 31950 | 306 |
| 476 | 20241004 | 133900 | 10116860750 | 32000 | 31950 | 32000 | 31950 | 117 |
| 477 | 20241004 | 133800 | 10113122000 | 32000 | 32000 | 32000 | 31950 | 81 |
| 478 | 20241004 | 133700 | 10110532000 | 32000 | 32000 | 32000 | 31950 | 159 |
| 479 | 20241004 | 133600 | 10105451400 | 32000 | 31950 | 32100 | 31950 | 521 |
| 480 | 20241004 | 133500 | 10088766100 | 31950 | 32000 | 32050 | 31950 | 2705 |
| 481 | 20241004 | 133400 | 10002193000 | 32050 | 32100 | 32100 | 32050 | 491 |
| 482 | 20241004 | 133300 | 9986453100 | 32050 | 32050 | 32050 | 32050 | 163 |
| 483 | 20241004 | 133200 | 9981228950 | 32050 | 32000 | 32100 | 32000 | 156 |
| 484 | 20241004 | 133100 | 9976231550 | 32000 | 32050 | 32100 | 32000 | 568 |
| 485 | 20241004 | 133000 | 9958016150 | 32050 | 32100 | 32100 | 32000 | 1208 |
| 486 | 20241004 | 132900 | 9919299800 | 32050 | 32100 | 32100 | 32050 | 111 |
| 487 | 20241004 | 132800 | 9915741400 | 32100 | 32050 | 32100 | 32050 | 201 |
| 488 | 20241004 | 132700 | 9909297300 | 32050 | 32100 | 32100 | 32050 | 277 |
| 489 | 20241004 | 132600 | 9900408100 | 32100 | 32100 | 32100 | 32050 | 669 |
| 490 | 20241004 | 132500 | 9878939950 | 32050 | 32050 | 32050 | 32050 | 321 |
| 491 | 20241004 | 132400 | 9868651900 | 32050 | 32050 | 32100 | 32050 | 134 |
| 492 | 20241004 | 132300 | 9864356300 | 32050 | 32050 | 32050 | 32000 | 158 |
| 493 | 20241004 | 132200 | 9859295550 | 32050 | 32050 | 32100 | 32000 | 578 |
| 494 | 20241004 | 132100 | 9840772950 | 32050 | 32050 | 32100 | 32000 | 534 |
| 495 | 20241004 | 132000 | 9823643350 | 32050 | 32000 | 32100 | 32000 | 384 |
| 496 | 20241004 | 131900 | 9811338800 | 32050 | 32050 | 32100 | 32050 | 504 |
| 497 | 20241004 | 131800 | 9795181400 | 32050 | 32050 | 32100 | 32000 | 199 |
| 498 | 20241004 | 131700 | 9788804900 | 32000 | 32050 | 32050 | 32000 | 113 |
| 499 | 20241004 | 131600 | 9785188400 | 32050 | 32050 | 32100 | 32050 | 435 |
| 500 | 20241004 | 131500 | 9771232300 | 32100 | 32050 | 32100 | 32050 | 304 |
| 501 | 20241004 | 131400 | 9761488100 | 32050 | 32050 | 32050 | 32050 | 94 |
| 502 | 20241004 | 131300 | 9758475400 | 32050 | 32050 | 32050 | 32000 | 156 |
| 503 | 20241004 | 131200 | 9753482250 | 32050 | 32050 | 32050 | 32000 | 113 |
| 504 | 20241004 | 131100 | 9749865350 | 32050 | 32050 | 32100 | 32000 | 692 |
| 505 | 20241004 | 131000 | 9727676300 | 32000 | 32000 | 32050 | 32000 | 263 |
| 506 | 20241004 | 130900 | 9719254400 | 32050 | 32000 | 32100 | 32000 | 275 |
| 507 | 20241004 | 130800 | 9710447400 | 32050 | 32000 | 32050 | 32000 | 423 |
| 508 | 20241004 | 130700 | 9696893400 | 32000 | 32000 | 32050 | 32000 | 1407 |
| 509 | 20241004 | 130600 | 9651836450 | 32000 | 32000 | 32100 | 32000 | 784 |
| 510 | 20241004 | 130500 | 9626711850 | 32050 | 32050 | 32050 | 32000 | 147 |
| 511 | 20241004 | 130400 | 9622006700 | 32050 | 32050 | 32050 | 32000 | 496 |
| 512 | 20241004 | 130300 | 9606116300 | 32050 | 32050 | 32050 | 32000 | 220 |
| 513 | 20241004 | 130200 | 9599070600 | 32000 | 32000 | 32050 | 32000 | 251 |
| 514 | 20241004 | 130100 | 9591033450 | 32050 | 32000 | 32050 | 31950 | 639 |
| 515 | 20241004 | 130000 | 9570587400 | 31950 | 32000 | 32000 | 31950 | 151 |
| 516 | 20241004 | 125900 | 9565762350 | 32000 | 32000 | 32000 | 31950 | 465 |
| 517 | 20241004 | 125800 | 9550888600 | 32000 | 31950 | 32000 | 31950 | 302 |
| 518 | 20241004 | 125700 | 9541229050 | 31950 | 31950 | 32000 | 31950 | 351 |
| 519 | 20241004 | 125600 | 9530010550 | 32000 | 31950 | 32050 | 31950 | 667 |
| 520 | 20241004 | 125500 | 9508655400 | 31950 | 31950 | 32000 | 31950 | 162 |
| 521 | 20241004 | 125400 | 9503478950 | 31950 | 32000 | 32000 | 31950 | 434 |
| 522 | 20241004 | 125300 | 9489612300 | 32000 | 32050 | 32050 | 32000 | 710 |
| 523 | 20241004 | 125200 | 9466891750 | 32050 | 32100 | 32100 | 32050 | 183 |
| 524 | 20241004 | 125100 | 9461026500 | 32050 | 32050 | 32100 | 32000 | 453 |
| 525 | 20241004 | 125000 | 9446498450 | 32050 | 32050 | 32050 | 32000 | 287 |
| 526 | 20241004 | 124900 | 9437307600 | 32050 | 32000 | 32050 | 32000 | 892 |
| 527 | 20241004 | 124800 | 9408748850 | 32050 | 32000 | 32050 | 32000 | 445 |
| 528 | 20241004 | 124700 | 9394502950 | 32000 | 32000 | 32050 | 32000 | 394 |
| 529 | 20241004 | 124600 | 9381894900 | 32050 | 32050 | 32100 | 32000 | 369 |
| 530 | 20241004 | 124500 | 9370063150 | 32050 | 32000 | 32050 | 32000 | 365 |
| 531 | 20241004 | 124400 | 9358370050 | 32050 | 32100 | 32100 | 32000 | 4813 |
| 532 | 20241004 | 124300 | 9203989450 | 32100 | 32100 | 32150 | 32100 | 759 |
| 533 | 20241004 | 124200 | 9179625500 | 32050 | 32100 | 32100 | 32050 | 241 |
| 534 | 20241004 | 124100 | 9171896700 | 32050 | 32150 | 32150 | 32050 | 1104 |
| 535 | 20241004 | 124000 | 9136455350 | 32100 | 32150 | 32150 | 32100 | 169 |
| 536 | 20241004 | 123900 | 9131028850 | 32150 | 32150 | 32150 | 32100 | 157 |
| 537 | 20241004 | 123800 | 9125985700 | 32150 | 32150 | 32150 | 32100 | 541 |
| 538 | 20241004 | 123700 | 9108597950 | 32150 | 32150 | 32150 | 32100 | 232 |
| 539 | 20241004 | 123600 | 9101143650 | 32150 | 32100 | 32200 | 32100 | 984 |
| 540 | 20241004 | 123500 | 9069487100 | 32100 | 32200 | 32200 | 32100 | 992 |
| 541 | 20241004 | 123400 | 9037608200 | 32150 | 32150 | 32150 | 32100 | 1608 |
| 542 | 20241004 | 123300 | 8985915150 | 32100 | 32100 | 32150 | 32100 | 389 |
| 543 | 20241004 | 123200 | 8973422050 | 32150 | 32100 | 32150 | 32100 | 187 |
| 544 | 20241004 | 123100 | 8967414050 | 32100 | 32150 | 32150 | 32100 | 639 |
| 545 | 20241004 | 123000 | 8946883450 | 32150 | 32100 | 32150 | 32100 | 1192 |
| 546 | 20241004 | 122900 | 8908615650 | 32100 | 32050 | 32100 | 32050 | 1034 |
| 547 | 20241004 | 122800 | 8875437950 | 32050 | 32100 | 32100 | 32050 | 355 |
| 548 | 20241004 | 122700 | 8864053750 | 32050 | 32100 | 32100 | 32050 | 153 |
| 549 | 20241004 | 122600 | 8859146250 | 32050 | 32050 | 32100 | 32050 | 797 |
| 550 | 20241004 | 122500 | 8833587150 | 32050 | 32000 | 32050 | 32000 | 342 |
| 551 | 20241004 | 122400 | 8822630250 | 32050 | 32000 | 32050 | 32000 | 725 |
| 552 | 20241004 | 122300 | 8799401500 | 32050 | 32050 | 32050 | 32000 | 127 |
| 553 | 20241004 | 122200 | 8795336850 | 32050 | 32050 | 32050 | 32000 | 315 |
| 554 | 20241004 | 122100 | 8785243300 | 32050 | 32050 | 32100 | 32000 | 456 |
| 555 | 20241004 | 122000 | 8770618500 | 32050 | 32000 | 32100 | 32000 | 1388 |
| 556 | 20241004 | 121900 | 8726133150 | 32000 | 32050 | 32050 | 32000 | 317 |
| 557 | 20241004 | 121800 | 8715981650 | 32000 | 32050 | 32050 | 32000 | 131 |
| 558 | 20241004 | 121700 | 8711786650 | 32000 | 32000 | 32050 | 32000 | 277 |
| 559 | 20241004 | 121600 | 8702922100 | 32050 | 32050 | 32050 | 32000 | 755 |
| 560 | 20241004 | 121500 | 8678743100 | 32000 | 32000 | 32050 | 32000 | 427 |
| 561 | 20241004 | 121400 | 8665078600 | 32000 | 32050 | 32050 | 32000 | 148 |
| 562 | 20241004 | 121300 | 8660340350 | 32050 | 32000 | 32050 | 32000 | 83 |
| 563 | 20241004 | 121200 | 8657683600 | 32000 | 32000 | 32050 | 32000 | 320 |
| 564 | 20241004 | 121100 | 8647439850 | 32050 | 32000 | 32050 | 32000 | 865 |
| 565 | 20241004 | 121000 | 8619744800 | 32000 | 32050 | 32050 | 31950 | 972 |
| 566 | 20241004 | 120900 | 8588646300 | 32050 | 32050 | 32050 | 32000 | 138 |
| 567 | 20241004 | 120800 | 8584229650 | 32000 | 32000 | 32050 | 32000 | 118 |
| 568 | 20241004 | 120700 | 8580453100 | 32000 | 32000 | 32050 | 31950 | 558 |
| 569 | 20241004 | 120600 | 8562601100 | 32000 | 32000 | 32000 | 31950 | 1790 |
| 570 | 20241004 | 120500 | 8505324600 | 32000 | 32000 | 32000 | 31950 | 291 |
| 571 | 20241004 | 120400 | 8496019600 | 31950 | 31950 | 31950 | 31950 | 172 |
| 572 | 20241004 | 120300 | 8490524200 | 31950 | 31950 | 32000 | 31900 | 295 |
| 573 | 20241004 | 120200 | 8481100950 | 31950 | 31950 | 32000 | 31950 | 584 |
| 574 | 20241004 | 120100 | 8462441650 | 32000 | 31900 | 32000 | 31900 | 516 |
| 575 | 20241004 | 120000 | 8445940700 | 31950 | 31900 | 31950 | 31900 | 388 |
| 576 | 20241004 | 115900 | 8433555750 | 31950 | 31950 | 31950 | 31900 | 578 |
| 577 | 20241004 | 115800 | 8415099700 | 31900 | 32000 | 32000 | 31900 | 679 |
| 578 | 20241004 | 115700 | 8393412300 | 31950 | 32000 | 32000 | 31950 | 116 |
| 579 | 20241004 | 115600 | 8389706000 | 31950 | 31950 | 32000 | 31900 | 767 |
| 580 | 20241004 | 115500 | 8365190950 | 31950 | 31900 | 31950 | 31900 | 790 |
| 581 | 20241004 | 115400 | 8339966800 | 31950 | 31900 | 31950 | 31900 | 322 |
| 582 | 20241004 | 115300 | 8329685450 | 31900 | 31900 | 31950 | 31900 | 834 |
| 583 | 20241004 | 115200 | 8303058050 | 31950 | 31900 | 31950 | 31900 | 396 |
| 584 | 20241004 | 115100 | 8290420400 | 31900 | 31950 | 31950 | 31900 | 660 |
| 585 | 20241004 | 115000 | 8269345250 | 31950 | 31950 | 31950 | 31900 | 264 |
| 586 | 20241004 | 114900 | 8260922000 | 31900 | 31950 | 31950 | 31900 | 438 |
| 587 | 20241004 | 114800 | 8246941200 | 31900 | 31900 | 31950 | 31900 | 307 |
| 588 | 20241004 | 114700 | 8237147250 | 31900 | 31900 | 31950 | 31900 | 451 |
| 589 | 20241004 | 114600 | 8222753400 | 31900 | 31900 | 31950 | 31850 | 547 |
| 590 | 20241004 | 114500 | 8205293350 | 31900 | 31900 | 31950 | 31850 | 254 |
| 591 | 20241004 | 114400 | 8197193100 | 31900 | 32000 | 32000 | 31850 | 3332 |
| 592 | 20241004 | 114300 | 8090904150 | 31950 | 31950 | 32000 | 31950 | 326 |
| 593 | 20241004 | 114200 | 8080487900 | 31900 | 31950 | 31950 | 31900 | 1186 |
| 594 | 20241004 | 114100 | 8042605950 | 31950 | 31900 | 31950 | 31900 | 644 |
| 595 | 20241004 | 114000 | 8022042300 | 31900 | 31900 | 31950 | 31900 | 132 |
| 596 | 20241004 | 113900 | 8017830950 | 31900 | 31900 | 31950 | 31900 | 456 |
| 597 | 20241004 | 113800 | 8003283900 | 31950 | 31950 | 31950 | 31900 | 299 |
| 598 | 20241004 | 113700 | 7993742650 | 31900 | 31950 | 31950 | 31900 | 138 |
| 599 | 20241004 | 113600 | 7989340200 | 31950 | 31950 | 31950 | 31900 | 660 |
| 600 | 20241004 | 113500 | 7968268850 | 31900 | 31900 | 31950 | 31900 | 224 |
| 601 | 20241004 | 113400 | 7961121550 | 31900 | 31900 | 31950 | 31850 | 1038 |
| 602 | 20241004 | 113300 | 7928047400 | 31900 | 31900 | 31900 | 31850 | 1768 |
| 603 | 20241004 | 113200 | 7871669350 | 31900 | 31900 | 31900 | 31850 | 284 |
| 604 | 20241004 | 113100 | 7862617450 | 31900 | 31900 | 31900 | 31850 | 1026 |
| 605 | 20241004 | 113000 | 7829903200 | 31850 | 31900 | 31900 | 31850 | 696 |
| 606 | 20241004 | 112900 | 7807725550 | 31900 | 31900 | 31900 | 31850 | 131 |
| 607 | 20241004 | 112800 | 7803549250 | 31850 | 31850 | 31900 | 31850 | 458 |
| 608 | 20241004 | 112700 | 7788956150 | 31900 | 31850 | 31900 | 31850 | 298 |
| 609 | 20241004 | 112600 | 7779463600 | 31850 | 31850 | 31900 | 31850 | 410 |
| 610 | 20241004 | 112500 | 7766391050 | 31850 | 31900 | 31900 | 31850 | 678 |
| 611 | 20241004 | 112400 | 7744794650 | 31900 | 31850 | 31900 | 31850 | 487 |
| 612 | 20241004 | 112300 | 7729280450 | 31850 | 31800 | 31850 | 31800 | 731 |
| 613 | 20241004 | 112200 | 7706011000 | 31850 | 31850 | 31850 | 31800 | 524 |
| 614 | 20241004 | 112100 | 7689335100 | 31850 | 31800 | 31900 | 31800 | 1055 |
| 615 | 20241004 | 112000 | 7655751200 | 31800 | 31800 | 31900 | 31800 | 2181 |
| 616 | 20241004 | 111900 | 7586332900 | 31800 | 31900 | 31900 | 31800 | 850 |
| 617 | 20241004 | 111800 | 7559266300 | 31900 | 31900 | 31900 | 31850 | 520 |
| 618 | 20241004 | 111700 | 7542681150 | 31900 | 31900 | 31950 | 31900 | 356 |
| 619 | 20241004 | 111600 | 7531324200 | 31950 | 31900 | 32000 | 31850 | 666 |
| 620 | 20241004 | 111500 | 7510072600 | 31850 | 31950 | 31950 | 31800 | 3449 |
| 621 | 20241004 | 111400 | 7400173500 | 31900 | 31900 | 31950 | 31900 | 666 |
| 622 | 20241004 | 111300 | 7378927900 | 31950 | 31950 | 31950 | 31900 | 510 |
| 623 | 20241004 | 111200 | 7362647450 | 31950 | 31950 | 31950 | 31900 | 609 |
| 624 | 20241004 | 111100 | 7343199250 | 31950 | 31950 | 32000 | 31900 | 1216 |
| 625 | 20241004 | 111000 | 7304368250 | 31950 | 31900 | 31950 | 31900 | 228 |
| 626 | 20241004 | 110900 | 7297088050 | 31900 | 31900 | 31950 | 31900 | 522 |
| 627 | 20241004 | 110800 | 7280434950 | 31900 | 31850 | 31950 | 31850 | 662 |
| 628 | 20241004 | 110700 | 7259333650 | 31850 | 31900 | 31950 | 31850 | 2655 |
| 629 | 20241004 | 110600 | 7174642200 | 31900 | 31850 | 31950 | 31850 | 877 |
| 630 | 20241004 | 110500 | 7146639150 | 31950 | 31950 | 32000 | 31850 | 5000 |
| 631 | 20241004 | 110400 | 6987091850 | 32000 | 31950 | 32000 | 31950 | 480 |
| 632 | 20241004 | 110300 | 6971754700 | 31950 | 32000 | 32000 | 31950 | 1055 |
| 633 | 20241004 | 110200 | 6938027950 | 32000 | 32000 | 32000 | 31950 | 994 |
| 634 | 20241004 | 110100 | 6906258050 | 32050 | 31950 | 32050 | 31950 | 980 |
| 635 | 20241004 | 110000 | 6874866650 | 32000 | 32000 | 32050 | 31950 | 531 |
| 636 | 20241004 | 105900 | 6857889700 | 31950 | 31950 | 32000 | 31950 | 758 |
| 637 | 20241004 | 105800 | 6833653200 | 31950 | 32000 | 32000 | 31950 | 128 |
| 638 | 20241004 | 105700 | 6829563050 | 31950 | 31950 | 32000 | 31900 | 707 |
| 639 | 20241004 | 105600 | 6806974800 | 31950 | 31950 | 32000 | 31950 | 1736 |
| 640 | 20241004 | 105500 | 6751495350 | 31950 | 32000 | 32000 | 31950 | 1432 |
| 641 | 20241004 | 105400 | 6705733850 | 32000 | 32050 | 32050 | 32000 | 2806 |
| 642 | 20241004 | 105300 | 6615935300 | 32050 | 32000 | 32100 | 32000 | 245 |
| 643 | 20241004 | 105200 | 6608083950 | 32000 | 32050 | 32100 | 32000 | 1131 |
| 644 | 20241004 | 105100 | 6571844700 | 32050 | 32050 | 32100 | 32050 | 986 |
| 645 | 20241004 | 105000 | 6540226650 | 32050 | 32050 | 32050 | 32000 | 683 |
| 646 | 20241004 | 104900 | 6518340700 | 32050 | 32050 | 32100 | 32050 | 550 |
| 647 | 20241004 | 104800 | 6500712650 | 32050 | 32050 | 32100 | 32050 | 604 |
| 648 | 20241004 | 104700 | 6481348200 | 32100 | 32050 | 32100 | 32050 | 132 |
| 649 | 20241004 | 104600 | 6477116950 | 32050 | 32050 | 32100 | 32050 | 677 |
| 650 | 20241004 | 104500 | 6455403850 | 32050 | 32050 | 32100 | 32050 | 414 |
| 651 | 20241004 | 104400 | 6442127000 | 32100 | 32050 | 32100 | 32050 | 393 |
| 652 | 20241004 | 104300 | 6429528950 | 32050 | 32050 | 32100 | 32050 | 616 |
| 653 | 20241004 | 104200 | 6409786000 | 32050 | 32050 | 32050 | 32050 | 379 |
| 654 | 20241004 | 104100 | 6397639050 | 32050 | 32000 | 32100 | 31950 | 914 |
| 655 | 20241004 | 104000 | 6368344800 | 32000 | 32000 | 32050 | 31950 | 645 |
| 656 | 20241004 | 103900 | 6347704700 | 32050 | 32050 | 32050 | 32000 | 573 |
| 657 | 20241004 | 103800 | 6329368400 | 32100 | 32100 | 32150 | 32000 | 2530 |
| 658 | 20241004 | 103700 | 6248340950 | 32100 | 32100 | 32100 | 32050 | 848 |
| 659 | 20241004 | 103600 | 6221122000 | 32100 | 32100 | 32150 | 32050 | 790 |
| 660 | 20241004 | 103500 | 6195746450 | 32100 | 32100 | 32100 | 32050 | 675 |
| 661 | 20241004 | 103400 | 6174095950 | 32100 | 32100 | 32100 | 32050 | 890 |
| 662 | 20241004 | 103300 | 6145532350 | 32100 | 32100 | 32150 | 32100 | 921 |
| 663 | 20241004 | 103200 | 6115967750 | 32100 | 32100 | 32100 | 32050 | 1191 |
| 664 | 20241004 | 103100 | 6077740450 | 32100 | 32100 | 32150 | 32050 | 895 |
| 665 | 20241004 | 103000 | 6048998050 | 32050 | 32150 | 32150 | 32050 | 635 |
| 666 | 20241004 | 102900 | 6028630250 | 32100 | 32100 | 32100 | 32100 | 362 |
| 667 | 20241004 | 102800 | 6017010050 | 32100 | 32150 | 32150 | 32100 | 155 |
| 668 | 20241004 | 102700 | 6012033750 | 32150 | 32050 | 32150 | 32050 | 1591 |
| 669 | 20241004 | 102600 | 5960965150 | 32050 | 32100 | 32150 | 32050 | 756 |
| 670 | 20241004 | 102500 | 5936704150 | 32100 | 32050 | 32100 | 32050 | 1397 |
| 671 | 20241004 | 102400 | 5891865500 | 32050 | 32100 | 32100 | 32050 | 380 |
| 672 | 20241004 | 102300 | 5879672400 | 32150 | 32100 | 32150 | 32100 | 400 |
| 673 | 20241004 | 102200 | 5866831800 | 32100 | 32050 | 32100 | 32000 | 597 |
| 674 | 20241004 | 102100 | 5847704500 | 32050 | 32000 | 32100 | 32000 | 789 |
| 675 | 20241004 | 102000 | 5822428850 | 32000 | 32050 | 32050 | 32000 | 641 |
| 676 | 20241004 | 101900 | 5801913400 | 32000 | 32150 | 32150 | 32000 | 2573 |
| 677 | 20241004 | 101800 | 5719409100 | 32150 | 32150 | 32150 | 32100 | 642 |
| 678 | 20241004 | 101700 | 5698794150 | 32150 | 32050 | 32150 | 32050 | 854 |
| 679 | 20241004 | 101600 | 5671354150 | 32050 | 32000 | 32150 | 32000 | 1436 |
| 680 | 20241004 | 101500 | 5625317900 | 32000 | 32150 | 32200 | 32000 | 5583 |
| 681 | 20241004 | 101400 | 5446312200 | 32200 | 32100 | 32200 | 32100 | 289 |
| 682 | 20241004 | 101300 | 5437028950 | 32100 | 32200 | 32200 | 32100 | 1633 |
| 683 | 20241004 | 101200 | 5384524450 | 32200 | 32250 | 32250 | 32200 | 915 |
| 684 | 20241004 | 101100 | 5355051350 | 32200 | 32100 | 32250 | 32100 | 2312 |
| 685 | 20241004 | 101000 | 5280645450 | 32100 | 32200 | 32200 | 32100 | 1121 |
| 686 | 20241004 | 100900 | 5244607700 | 32150 | 32150 | 32200 | 32150 | 904 |
| 687 | 20241004 | 100800 | 5215514600 | 32150 | 32150 | 32200 | 32150 | 290 |
| 688 | 20241004 | 100700 | 5206185900 | 32150 | 32150 | 32200 | 32150 | 795 |
| 689 | 20241004 | 100600 | 5180618750 | 32100 | 32100 | 32250 | 32100 | 1257 |
| 690 | 20241004 | 100500 | 5140165300 | 32100 | 32150 | 32200 | 32100 | 559 |
| 691 | 20241004 | 100400 | 5122205400 | 32200 | 32200 | 32300 | 32150 | 1460 |
| 692 | 20241004 | 100300 | 5075203300 | 32200 | 32200 | 32250 | 32200 | 775 |
| 693 | 20241004 | 100200 | 5050217550 | 32200 | 32200 | 32200 | 32150 | 565 |
| 694 | 20241004 | 100100 | 5032039600 | 32200 | 32200 | 32250 | 32150 | 760 |
| 695 | 20241004 | 100000 | 5007577000 | 32200 | 32200 | 32200 | 32100 | 879 |
| 696 | 20241004 | 095900 | 4979313200 | 32200 | 32150 | 32200 | 32150 | 1243 |
| 697 | 20241004 | 095800 | 4939334750 | 32200 | 32200 | 32250 | 32150 | 594 |
| 698 | 20241004 | 095700 | 4920208700 | 32200 | 32150 | 32250 | 32150 | 915 |
| 699 | 20241004 | 095600 | 4890723900 | 32200 | 32200 | 32250 | 32150 | 1301 |
| 700 | 20241004 | 095500 | 4848813450 | 32150 | 32100 | 32200 | 32050 | 4340 |
| 701 | 20241004 | 095400 | 4709494150 | 32100 | 32250 | 32300 | 32100 | 6849 |
| 702 | 20241004 | 095300 | 4488988350 | 32300 | 32300 | 32300 | 32250 | 1042 |
| 703 | 20241004 | 095200 | 4455350750 | 32300 | 32300 | 32300 | 32250 | 648 |
| 704 | 20241004 | 095100 | 4434437850 | 32250 | 32250 | 32250 | 32200 | 1085 |
| 705 | 20241004 | 095000 | 4399450700 | 32250 | 32300 | 32300 | 32200 | 818 |
| 706 | 20241004 | 094900 | 4373085400 | 32300 | 32250 | 32300 | 32200 | 582 |
| 707 | 20241004 | 094800 | 4354300200 | 32300 | 32250 | 32300 | 32250 | 1870 |
| 708 | 20241004 | 094700 | 4293975650 | 32250 | 32200 | 32250 | 32200 | 912 |
| 709 | 20241004 | 094600 | 4264580850 | 32250 | 32200 | 32300 | 32200 | 933 |
| 710 | 20241004 | 094500 | 4234512400 | 32200 | 32300 | 32300 | 32150 | 1926 |
| 711 | 20241004 | 094400 | 4172498000 | 32300 | 32200 | 32300 | 32150 | 1299 |
| 712 | 20241004 | 094300 | 4130637900 | 32200 | 32250 | 32300 | 32200 | 3842 |
| 713 | 20241004 | 094200 | 4006831200 | 32250 | 32250 | 32250 | 32200 | 882 |
| 714 | 20241004 | 094100 | 3978404950 | 32250 | 32150 | 32250 | 32150 | 963 |
| 715 | 20241004 | 094000 | 3947381650 | 32200 | 32200 | 32250 | 32150 | 456 |
| 716 | 20241004 | 093900 | 3932693250 | 32200 | 32250 | 32250 | 32200 | 756 |
| 717 | 20241004 | 093800 | 3908338150 | 32250 | 32150 | 32250 | 32150 | 1134 |
| 718 | 20241004 | 093700 | 3871822300 | 32150 | 32200 | 32200 | 32150 | 985 |
| 719 | 20241004 | 093600 | 3840130700 | 32250 | 32250 | 32300 | 32250 | 1568 |
| 720 | 20241004 | 093500 | 3789541100 | 32300 | 32250 | 32300 | 32250 | 660 |
| 721 | 20241004 | 093400 | 3768240100 | 32300 | 32250 | 32300 | 32200 | 1289 |
| 722 | 20241004 | 093300 | 3726677400 | 32250 | 32250 | 32300 | 32200 | 1166 |
| 723 | 20241004 | 093200 | 3689058300 | 32250 | 32250 | 32300 | 32200 | 810 |
| 724 | 20241004 | 093100 | 3662942700 | 32150 | 32150 | 32250 | 32100 | 2018 |
| 725 | 20241004 | 093000 | 3597993800 | 32100 | 32150 | 32150 | 32100 | 662 |
| 726 | 20241004 | 092900 | 3576738200 | 32100 | 32150 | 32150 | 32100 | 725 |
| 727 | 20241004 | 092800 | 3553440050 | 32150 | 32250 | 32250 | 32150 | 2187 |
| 728 | 20241004 | 092700 | 3483052800 | 32250 | 32200 | 32250 | 32200 | 2076 |
| 729 | 20241004 | 092600 | 3416146300 | 32200 | 32150 | 32250 | 32150 | 5358 |
| 730 | 20241004 | 092500 | 3243611350 | 32150 | 32200 | 32200 | 32100 | 668 |
| 731 | 20241004 | 092400 | 3222142600 | 32150 | 32150 | 32200 | 32100 | 2025 |
| 732 | 20241004 | 092300 | 3157046700 | 32150 | 31900 | 32200 | 31900 | 1598 |
| 733 | 20241004 | 092200 | 3105736650 | 31900 | 32150 | 32200 | 31850 | 8836 |
| 734 | 20241004 | 092100 | 2822970350 | 32200 | 32200 | 32250 | 32150 | 3675 |
| 735 | 20241004 | 092000 | 2704717050 | 32200 | 32250 | 32300 | 32200 | 1632 |
| 736 | 20241004 | 091900 | 2652102750 | 32250 | 32200 | 32250 | 32150 | 2478 |
| 737 | 20241004 | 091800 | 2572286850 | 32200 | 32200 | 32200 | 32150 | 1442 |
| 738 | 20241004 | 091700 | 2525856800 | 32200 | 32250 | 32300 | 32200 | 691 |
| 739 | 20241004 | 091600 | 2503582450 | 32200 | 32300 | 32350 | 32200 | 2118 |
| 740 | 20241004 | 091500 | 2435249750 | 32300 | 32300 | 32400 | 32250 | 5588 |
| 741 | 20241004 | 091400 | 2254579800 | 32300 | 32250 | 32350 | 32250 | 1316 |
| 742 | 20241004 | 091300 | 2212068200 | 32300 | 32250 | 32350 | 32250 | 5574 |
| 743 | 20241004 | 091200 | 2032077000 | 32300 | 32200 | 32300 | 32200 | 1845 |
| 744 | 20241004 | 091100 | 1972578700 | 32200 | 32200 | 32250 | 32150 | 945 |
| 745 | 20241004 | 091000 | 1942152650 | 32150 | 32050 | 32150 | 32050 | 765 |
| 746 | 20241004 | 090900 | 1917580400 | 32050 | 32100 | 32150 | 31950 | 7462 |
| 747 | 20241004 | 090800 | 1678594900 | 32150 | 32200 | 32250 | 32100 | 2233 |
| 748 | 20241004 | 090700 | 1606729450 | 32200 | 32000 | 32200 | 32000 | 1503 |
| 749 | 20241004 | 090600 | 1558498650 | 32050 | 32250 | 32250 | 32050 | 5762 |
| 750 | 20241004 | 090500 | 1373185600 | 32250 | 32100 | 32300 | 32050 | 2808 |
| 751 | 20241004 | 090400 | 1282918050 | 32050 | 32150 | 32200 | 32050 | 2541 |
| 752 | 20241004 | 090300 | 1201304900 | 32150 | 32300 | 32300 | 32100 | 2967 |
| 753 | 20241004 | 090200 | 1105802100 | 32300 | 32350 | 32400 | 32050 | 6116 |
| 754 | 20241004 | 090100 | 908608150 | 32350 | 32600 | 32600 | 32100 | 12099 |
| 755 | 20241004 | 090000 | 516288900 | 32650 | 32250 | 32650 | 32250 | 15907 |