42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 215600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 3 | 20241007 | 215500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20241007 | 215400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20241007 | 215300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20241007 | 215200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20241007 | 215100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20241007 | 215000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20241007 | 214900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20241007 | 214800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20241007 | 214700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20241007 | 214600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20241007 | 214500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20241007 | 214400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20241007 | 214300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20241007 | 214200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20241007 | 214100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20241007 | 214000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20241007 | 213900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20241007 | 213800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20241007 | 213700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20241007 | 213600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20241007 | 213500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20241007 | 213400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20241007 | 213300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20241007 | 213200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20241007 | 213100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20241007 | 213000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20241007 | 212900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20241007 | 212800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20241007 | 212700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20241007 | 212600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 33 | 20241007 | 212500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20241007 | 212400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20241007 | 212300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20241007 | 212200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20241007 | 212100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20241007 | 212000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20241007 | 211900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20241007 | 211800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20241007 | 211700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20241007 | 211600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20241007 | 211500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20241007 | 211400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20241007 | 211300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20241007 | 211200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20241007 | 211100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20241007 | 211000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20241007 | 210900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20241007 | 210800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20241007 | 210700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20241007 | 210600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20241007 | 210500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20241007 | 210400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20241007 | 210300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20241007 | 210200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20241007 | 210100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20241007 | 210000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20241007 | 205900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20241007 | 205800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20241007 | 205700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20241007 | 205600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 63 | 20241007 | 205500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20241007 | 205400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20241007 | 205300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20241007 | 205200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20241007 | 205100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20241007 | 205000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20241007 | 204900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20241007 | 204800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20241007 | 204700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20241007 | 204600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20241007 | 204500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20241007 | 204400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20241007 | 204300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20241007 | 204200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20241007 | 204100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20241007 | 204000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20241007 | 203900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20241007 | 203800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20241007 | 203700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20241007 | 203600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20241007 | 203500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20241007 | 203400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20241007 | 203300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20241007 | 203200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20241007 | 203100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20241007 | 203000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20241007 | 202900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20241007 | 202800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20241007 | 202700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20241007 | 202600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 93 | 20241007 | 202500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20241007 | 202400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20241007 | 202300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20241007 | 202200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20241007 | 202100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20241007 | 202000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20241007 | 201900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20241007 | 201800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20241007 | 201700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20241007 | 201600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20241007 | 201500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20241007 | 201400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20241007 | 201300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20241007 | 201200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20241007 | 201100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20241007 | 201000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20241007 | 200900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20241007 | 200800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20241007 | 200700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20241007 | 200600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20241007 | 200500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20241007 | 200400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20241007 | 200300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20241007 | 200200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20241007 | 200100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20241007 | 200000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20241007 | 195900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20241007 | 195800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20241007 | 195700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20241007 | 195600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 123 | 20241007 | 195500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20241007 | 195400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20241007 | 195300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20241007 | 195200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20241007 | 195100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20241007 | 195000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20241007 | 194900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20241007 | 194800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20241007 | 194700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20241007 | 194600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20241007 | 194500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20241007 | 194400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20241007 | 194300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20241007 | 194200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20241007 | 194100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20241007 | 194000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20241007 | 193900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20241007 | 193800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20241007 | 193700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20241007 | 193600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20241007 | 193500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20241007 | 193400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20241007 | 193300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20241007 | 193200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20241007 | 193100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20241007 | 193000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20241007 | 192900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20241007 | 192800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20241007 | 192700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20241007 | 192600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 153 | 20241007 | 192500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20241007 | 192400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20241007 | 192300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20241007 | 192200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20241007 | 192100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20241007 | 192000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20241007 | 191900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20241007 | 191800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20241007 | 191700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20241007 | 191600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20241007 | 191500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20241007 | 191400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20241007 | 191300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20241007 | 191200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20241007 | 191100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20241007 | 191000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20241007 | 190900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20241007 | 190800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20241007 | 190700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20241007 | 190600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20241007 | 190500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20241007 | 190400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20241007 | 190300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20241007 | 190200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20241007 | 190100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20241007 | 190000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20241007 | 185900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20241007 | 185800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20241007 | 185700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20241007 | 185600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 183 | 20241007 | 185500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20241007 | 185400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20241007 | 185300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20241007 | 185200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20241007 | 185100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20241007 | 185000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20241007 | 184900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20241007 | 184800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20241007 | 184700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20241007 | 184600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20241007 | 184500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20241007 | 184400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20241007 | 184300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20241007 | 184200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20241007 | 184100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20241007 | 184000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20241007 | 183900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20241007 | 183800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20241007 | 183700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20241007 | 183600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20241007 | 183500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20241007 | 183400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20241007 | 183300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20241007 | 183200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20241007 | 183100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20241007 | 183000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20241007 | 182900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20241007 | 182800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20241007 | 182700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20241007 | 182600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 213 | 20241007 | 182500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20241007 | 182400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20241007 | 182300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20241007 | 182200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20241007 | 182100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20241007 | 182000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20241007 | 181900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20241007 | 181800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20241007 | 181700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20241007 | 181600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20241007 | 181500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20241007 | 181400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20241007 | 181300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20241007 | 181200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20241007 | 181100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20241007 | 181000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20241007 | 180900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20241007 | 180800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20241007 | 180700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20241007 | 180600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20241007 | 180500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20241007 | 180400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20241007 | 180300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20241007 | 180200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20241007 | 180100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20241007 | 180000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20241007 | 175900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20241007 | 175800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20241007 | 175700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20241007 | 175600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 243 | 20241007 | 175500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20241007 | 175400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20241007 | 175300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20241007 | 175200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20241007 | 175100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20241007 | 175000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20241007 | 174900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20241007 | 174800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20241007 | 174700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20241007 | 174600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20241007 | 174500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20241007 | 174400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20241007 | 174300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20241007 | 174200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20241007 | 174100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20241007 | 174000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20241007 | 173900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20241007 | 173800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20241007 | 173700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20241007 | 173600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20241007 | 173500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20241007 | 173400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20241007 | 173300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20241007 | 173200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20241007 | 173100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20241007 | 173000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20241007 | 172900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20241007 | 172800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20241007 | 172700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20241007 | 172600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 273 | 20241007 | 172500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20241007 | 172400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20241007 | 172300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20241007 | 172200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20241007 | 172100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20241007 | 172000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20241007 | 171900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20241007 | 171800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20241007 | 171700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20241007 | 171600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20241007 | 171500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20241007 | 171400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20241007 | 171300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20241007 | 171200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20241007 | 171100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20241007 | 171000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20241007 | 170900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20241007 | 170800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20241007 | 170700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20241007 | 170600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20241007 | 170500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20241007 | 170400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20241007 | 170300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20241007 | 170200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20241007 | 170100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20241007 | 170000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20241007 | 165900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20241007 | 165800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20241007 | 165700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20241007 | 165600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 303 | 20241007 | 165500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20241007 | 165400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20241007 | 165300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20241007 | 165200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20241007 | 165100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20241007 | 165000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20241007 | 164900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20241007 | 164800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20241007 | 164700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20241007 | 164600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20241007 | 164500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20241007 | 164400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20241007 | 164300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20241007 | 164200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 317 | 20241007 | 164100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 318 | 20241007 | 164000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 319 | 20241007 | 163900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 320 | 20241007 | 163800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20241007 | 163700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20241007 | 163600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20241007 | 163500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20241007 | 163400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20241007 | 163300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 326 | 20241007 | 163200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 327 | 20241007 | 163100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 328 | 20241007 | 163000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 329 | 20241007 | 162900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 330 | 20241007 | 162800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 331 | 20241007 | 162700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 332 | 20241007 | 162600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 333 | 20241007 | 162500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 334 | 20241007 | 162400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 335 | 20241007 | 162300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 336 | 20241007 | 162200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 337 | 20241007 | 162100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 338 | 20241007 | 162000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 339 | 20241007 | 161900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 340 | 20241007 | 161800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 341 | 20241007 | 161700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 342 | 20241007 | 161600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 343 | 20241007 | 161500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 344 | 20241007 | 161400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 345 | 20241007 | 161300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 346 | 20241007 | 161200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 347 | 20241007 | 161100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 348 | 20241007 | 161000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 349 | 20241007 | 160900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 350 | 20241007 | 160800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 351 | 20241007 | 160700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 352 | 20241007 | 160600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 353 | 20241007 | 160500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 354 | 20241007 | 160400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 355 | 20241007 | 160300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 356 | 20241007 | 160200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 357 | 20241007 | 160100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 358 | 20241007 | 160000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 359 | 20241007 | 155900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 360 | 20241007 | 155800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 361 | 20241007 | 155700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 362 | 20241007 | 155600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 363 | 20241007 | 155500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 364 | 20241007 | 155400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 365 | 20241007 | 155300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 366 | 20241007 | 155200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 367 | 20241007 | 155100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 368 | 20241007 | 155000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 369 | 20241007 | 154900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 370 | 20241007 | 154800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 371 | 20241007 | 154700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 372 | 20241007 | 154600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 373 | 20241007 | 154500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 374 | 20241007 | 154400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 375 | 20241007 | 154300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 376 | 20241007 | 154200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 377 | 20241007 | 154100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 378 | 20241007 | 154000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 379 | 20241007 | 153900 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 380 | 20241007 | 153800 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 381 | 20241007 | 153700 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 382 | 20241007 | 153600 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 383 | 20241007 | 153500 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 384 | 20241007 | 153400 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 385 | 20241007 | 153300 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 386 | 20241007 | 153200 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 387 | 20241007 | 153100 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 0 |
| 388 | 20241007 | 153000 | 14274133950 | 32250 | 32250 | 32250 | 32250 | 14041 |
| 389 | 20241007 | 152900 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 390 | 20241007 | 152800 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 391 | 20241007 | 152700 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 392 | 20241007 | 152600 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 393 | 20241007 | 152500 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 394 | 20241007 | 152400 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 395 | 20241007 | 152300 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 396 | 20241007 | 152200 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 397 | 20241007 | 152100 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 398 | 20241007 | 152000 | 13821311700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 399 | 20241007 | 151900 | 13821311700 | 32300 | 32300 | 32300 | 32250 | 692 |
| 400 | 20241007 | 151800 | 13798962250 | 32250 | 32300 | 32350 | 32250 | 428 |
| 401 | 20241007 | 151700 | 13785132700 | 32300 | 32200 | 32350 | 32200 | 2106 |
| 402 | 20241007 | 151600 | 13717116750 | 32200 | 32300 | 32300 | 32200 | 5029 |
| 403 | 20241007 | 151500 | 13554881350 | 32300 | 32300 | 32300 | 32250 | 1599 |
| 404 | 20241007 | 151400 | 13503237700 | 32250 | 32250 | 32300 | 32250 | 436 |
| 405 | 20241007 | 151300 | 13489162350 | 32250 | 32250 | 32300 | 32250 | 803 |
| 406 | 20241007 | 151200 | 13463262500 | 32250 | 32300 | 32300 | 32250 | 1004 |
| 407 | 20241007 | 151100 | 13430847750 | 32300 | 32300 | 32350 | 32250 | 3028 |
| 408 | 20241007 | 151000 | 13333038600 | 32350 | 32350 | 32350 | 32300 | 629 |
| 409 | 20241007 | 150900 | 13312693150 | 32350 | 32350 | 32400 | 32300 | 3258 |
| 410 | 20241007 | 150800 | 13207296550 | 32400 | 32350 | 32400 | 32300 | 2037 |
| 411 | 20241007 | 150700 | 13141405200 | 32350 | 32250 | 32350 | 32250 | 1264 |
| 412 | 20241007 | 150600 | 13100541200 | 32300 | 32250 | 32350 | 32250 | 1344 |
| 413 | 20241007 | 150500 | 13057133900 | 32250 | 32300 | 32300 | 32250 | 1812 |
| 414 | 20241007 | 150400 | 12998619700 | 32300 | 32300 | 32350 | 32250 | 1834 |
| 415 | 20241007 | 150300 | 12939381150 | 32300 | 32300 | 32350 | 32300 | 922 |
| 416 | 20241007 | 150200 | 12909587100 | 32300 | 32350 | 32350 | 32300 | 2828 |
| 417 | 20241007 | 150100 | 12818200950 | 32350 | 32300 | 32350 | 32300 | 1521 |
| 418 | 20241007 | 150000 | 12769024750 | 32300 | 32400 | 32400 | 32300 | 2195 |
| 419 | 20241007 | 145900 | 12698012900 | 32400 | 32400 | 32450 | 32350 | 2963 |
| 420 | 20241007 | 145800 | 12602030350 | 32400 | 32450 | 32450 | 32400 | 811 |
| 421 | 20241007 | 145700 | 12575738400 | 32400 | 32400 | 32450 | 32400 | 1202 |
| 422 | 20241007 | 145600 | 12536785200 | 32400 | 32450 | 32450 | 32400 | 3655 |
| 423 | 20241007 | 145500 | 12418352950 | 32400 | 32450 | 32450 | 32400 | 2283 |
| 424 | 20241007 | 145400 | 12344281200 | 32450 | 32400 | 32450 | 32400 | 594 |
| 425 | 20241007 | 145300 | 12325032900 | 32400 | 32400 | 32450 | 32400 | 601 |
| 426 | 20241007 | 145200 | 12305553100 | 32400 | 32450 | 32450 | 32350 | 3760 |
| 427 | 20241007 | 145100 | 12183700950 | 32450 | 32400 | 32450 | 32400 | 828 |
| 428 | 20241007 | 145000 | 12156861450 | 32400 | 32450 | 32450 | 32400 | 774 |
| 429 | 20241007 | 144900 | 12131776000 | 32400 | 32400 | 32450 | 32400 | 947 |
| 430 | 20241007 | 144800 | 12101084700 | 32400 | 32450 | 32450 | 32400 | 930 |
| 431 | 20241007 | 144700 | 12070941550 | 32450 | 32450 | 32450 | 32350 | 4090 |
| 432 | 20241007 | 144600 | 11938424250 | 32400 | 32400 | 32450 | 32400 | 1022 |
| 433 | 20241007 | 144500 | 11905304850 | 32400 | 32450 | 32450 | 32400 | 503 |
| 434 | 20241007 | 144400 | 11888996900 | 32450 | 32400 | 32450 | 32350 | 2332 |
| 435 | 20241007 | 144300 | 11813445850 | 32350 | 32400 | 32450 | 32350 | 2060 |
| 436 | 20241007 | 144200 | 11746725200 | 32450 | 32450 | 32450 | 32400 | 2647 |
| 437 | 20241007 | 144100 | 11660925550 | 32450 | 32400 | 32450 | 32400 | 529 |
| 438 | 20241007 | 144000 | 11643770450 | 32450 | 32450 | 32450 | 32400 | 1488 |
| 439 | 20241007 | 143900 | 11595542950 | 32400 | 32450 | 32450 | 32400 | 1479 |
| 440 | 20241007 | 143800 | 11547604800 | 32400 | 32450 | 32450 | 32400 | 2009 |
| 441 | 20241007 | 143700 | 11482495750 | 32400 | 32400 | 32450 | 32350 | 1157 |
| 442 | 20241007 | 143600 | 11445009650 | 32350 | 32350 | 32400 | 32350 | 1082 |
| 443 | 20241007 | 143500 | 11409958700 | 32350 | 32350 | 32400 | 32350 | 462 |
| 444 | 20241007 | 143400 | 11395005800 | 32400 | 32400 | 32400 | 32350 | 748 |
| 445 | 20241007 | 143300 | 11370785850 | 32400 | 32500 | 32500 | 32350 | 6407 |
| 446 | 20241007 | 143200 | 11163097950 | 32500 | 32450 | 32550 | 32450 | 9957 |
| 447 | 20241007 | 143100 | 10839509350 | 32450 | 32450 | 32500 | 32450 | 1270 |
| 448 | 20241007 | 143000 | 10798255250 | 32450 | 32450 | 32500 | 32450 | 1144 |
| 449 | 20241007 | 142900 | 10761124500 | 32450 | 32500 | 32500 | 32450 | 1236 |
| 450 | 20241007 | 142800 | 10721006650 | 32450 | 32500 | 32500 | 32450 | 1083 |
| 451 | 20241007 | 142700 | 10685853350 | 32500 | 32500 | 32500 | 32450 | 896 |
| 452 | 20241007 | 142600 | 10656771150 | 32500 | 32500 | 32500 | 32450 | 1629 |
| 453 | 20241007 | 142500 | 10603900150 | 32500 | 32450 | 32500 | 32450 | 500 |
| 454 | 20241007 | 142400 | 10587665150 | 32450 | 32450 | 32500 | 32450 | 2486 |
| 455 | 20241007 | 142300 | 10506991600 | 32450 | 32450 | 32500 | 32450 | 3236 |
| 456 | 20241007 | 142200 | 10401978300 | 32450 | 32450 | 32500 | 32450 | 1090 |
| 457 | 20241007 | 142100 | 10366592300 | 32450 | 32450 | 32500 | 32450 | 1454 |
| 458 | 20241007 | 142000 | 10319402300 | 32450 | 32500 | 32500 | 32450 | 507 |
| 459 | 20241007 | 141900 | 10302939200 | 32450 | 32450 | 32500 | 32450 | 2438 |
| 460 | 20241007 | 141800 | 10223814650 | 32450 | 32450 | 32500 | 32450 | 944 |
| 461 | 20241007 | 141700 | 10193169850 | 32450 | 32450 | 32500 | 32400 | 1688 |
| 462 | 20241007 | 141600 | 10138385500 | 32450 | 32450 | 32500 | 32400 | 3547 |
| 463 | 20241007 | 141500 | 10023286750 | 32450 | 32500 | 32500 | 32450 | 4385 |
| 464 | 20241007 | 141400 | 9880986550 | 32450 | 32450 | 32500 | 32400 | 3113 |
| 465 | 20241007 | 141300 | 9779933150 | 32450 | 32450 | 32450 | 32400 | 1320 |
| 466 | 20241007 | 141200 | 9737109300 | 32450 | 32450 | 32500 | 32400 | 2920 |
| 467 | 20241007 | 141100 | 9642306050 | 32450 | 32250 | 32500 | 32250 | 14113 |
| 468 | 20241007 | 141000 | 9185188200 | 32250 | 32250 | 32250 | 32200 | 2378 |
| 469 | 20241007 | 140900 | 9108501400 | 32250 | 32150 | 32300 | 32150 | 6760 |
| 470 | 20241007 | 140800 | 8890774750 | 32150 | 32100 | 32150 | 32050 | 522 |
| 471 | 20241007 | 140700 | 8874015550 | 32100 | 32100 | 32150 | 32100 | 1402 |
| 472 | 20241007 | 140600 | 8829010500 | 32100 | 32150 | 32150 | 32100 | 605 |
| 473 | 20241007 | 140500 | 8809576600 | 32150 | 32100 | 32150 | 32100 | 110 |
| 474 | 20241007 | 140400 | 8806042750 | 32100 | 32150 | 32150 | 32100 | 831 |
| 475 | 20241007 | 140300 | 8779326550 | 32150 | 32200 | 32200 | 32150 | 197 |
| 476 | 20241007 | 140200 | 8772991050 | 32150 | 32200 | 32200 | 32150 | 1754 |
| 477 | 20241007 | 140100 | 8716577900 | 32150 | 32200 | 32200 | 32150 | 824 |
| 478 | 20241007 | 140000 | 8690057800 | 32200 | 32150 | 32200 | 32150 | 1861 |
| 479 | 20241007 | 135900 | 8630135900 | 32150 | 32200 | 32200 | 32150 | 121 |
| 480 | 20241007 | 135800 | 8626240900 | 32150 | 32150 | 32200 | 32150 | 103 |
| 481 | 20241007 | 135700 | 8622928600 | 32150 | 32150 | 32200 | 32150 | 584 |
| 482 | 20241007 | 135600 | 8604151850 | 32150 | 32150 | 32200 | 32150 | 358 |
| 483 | 20241007 | 135500 | 8592640200 | 32150 | 32150 | 32200 | 32150 | 260 |
| 484 | 20241007 | 135400 | 8584272000 | 32150 | 32100 | 32200 | 32100 | 2042 |
| 485 | 20241007 | 135300 | 8518628400 | 32100 | 32100 | 32100 | 32050 | 1717 |
| 486 | 20241007 | 135200 | 8463514700 | 32100 | 32100 | 32100 | 32050 | 266 |
| 487 | 20241007 | 135100 | 8454979200 | 32100 | 32150 | 32150 | 32100 | 2776 |
| 488 | 20241007 | 135000 | 8365819000 | 32100 | 32150 | 32150 | 32100 | 572 |
| 489 | 20241007 | 134900 | 8347444900 | 32150 | 32150 | 32150 | 32100 | 213 |
| 490 | 20241007 | 134800 | 8340598400 | 32150 | 32150 | 32200 | 32150 | 1321 |
| 491 | 20241007 | 134700 | 8298126800 | 32150 | 32150 | 32200 | 32150 | 2534 |
| 492 | 20241007 | 134600 | 8216652900 | 32150 | 32200 | 32200 | 32150 | 733 |
| 493 | 20241007 | 134500 | 8193081200 | 32200 | 32150 | 32200 | 32150 | 1303 |
| 494 | 20241007 | 134400 | 8151187400 | 32150 | 32000 | 32150 | 32000 | 2311 |
| 495 | 20241007 | 134300 | 8076970250 | 32050 | 32050 | 32050 | 32000 | 139 |
| 496 | 20241007 | 134200 | 8072516650 | 32000 | 32050 | 32050 | 32000 | 2319 |
| 497 | 20241007 | 134100 | 7998300000 | 32050 | 32100 | 32100 | 32000 | 2141 |
| 498 | 20241007 | 134000 | 7929679300 | 32100 | 32150 | 32150 | 32100 | 2349 |
| 499 | 20241007 | 133900 | 7854233800 | 32150 | 32150 | 32200 | 32050 | 4977 |
| 500 | 20241007 | 133800 | 7694315200 | 32150 | 32150 | 32200 | 32100 | 1527 |
| 501 | 20241007 | 133700 | 7645213400 | 32200 | 32150 | 32200 | 32100 | 1093 |
| 502 | 20241007 | 133600 | 7610065050 | 32100 | 32100 | 32150 | 32050 | 2047 |
| 503 | 20241007 | 133500 | 7544307150 | 32100 | 32050 | 32100 | 32050 | 1678 |
| 504 | 20241007 | 133400 | 7490489050 | 32050 | 32100 | 32100 | 32050 | 1446 |
| 505 | 20241007 | 133300 | 7444082850 | 32100 | 32050 | 32100 | 32050 | 1091 |
| 506 | 20241007 | 133200 | 7409101750 | 32050 | 32050 | 32100 | 32050 | 620 |
| 507 | 20241007 | 133100 | 7389211700 | 32100 | 32000 | 32100 | 32000 | 2308 |
| 508 | 20241007 | 133000 | 7315276200 | 32000 | 32050 | 32050 | 31950 | 551 |
| 509 | 20241007 | 132900 | 7297638150 | 32050 | 31900 | 32050 | 31850 | 14014 |
| 510 | 20241007 | 132800 | 6849699650 | 31900 | 31900 | 31900 | 31850 | 3436 |
| 511 | 20241007 | 132700 | 6740193700 | 31850 | 31900 | 31900 | 31850 | 564 |
| 512 | 20241007 | 132600 | 6722225700 | 31850 | 31900 | 31900 | 31850 | 9 |
| 513 | 20241007 | 132500 | 6721938650 | 31900 | 31900 | 31900 | 31900 | 400 |
| 514 | 20241007 | 132400 | 6709178650 | 31900 | 31850 | 31900 | 31800 | 254 |
| 515 | 20241007 | 132300 | 6701088750 | 31850 | 31800 | 31850 | 31800 | 777 |
| 516 | 20241007 | 132200 | 6676369950 | 31850 | 31850 | 31850 | 31800 | 749 |
| 517 | 20241007 | 132100 | 6652524950 | 31850 | 31850 | 31900 | 31850 | 1308 |
| 518 | 20241007 | 132000 | 6610864200 | 31800 | 31800 | 31850 | 31800 | 204 |
| 519 | 20241007 | 131900 | 6604367950 | 31800 | 31800 | 31800 | 31750 | 965 |
| 520 | 20241007 | 131800 | 6573681600 | 31800 | 31800 | 31800 | 31800 | 16 |
| 521 | 20241007 | 131700 | 6573172800 | 31800 | 31750 | 31800 | 31750 | 210 |
| 522 | 20241007 | 131600 | 6566497100 | 31750 | 31800 | 31800 | 31750 | 1237 |
| 523 | 20241007 | 131500 | 6527221200 | 31800 | 31800 | 31800 | 31750 | 346 |
| 524 | 20241007 | 131400 | 6516234400 | 31800 | 31750 | 31800 | 31750 | 1961 |
| 525 | 20241007 | 131300 | 6453972150 | 31750 | 31750 | 31800 | 31750 | 166 |
| 526 | 20241007 | 131200 | 6448700050 | 31750 | 31750 | 31800 | 31750 | 124 |
| 527 | 20241007 | 131100 | 6444762650 | 31700 | 31750 | 31800 | 31700 | 1543 |
| 528 | 20241007 | 131000 | 6395777500 | 31800 | 31800 | 31800 | 31750 | 428 |
| 529 | 20241007 | 130900 | 6382183500 | 31800 | 31800 | 31800 | 31800 | 18 |
| 530 | 20241007 | 130800 | 6381611100 | 31800 | 31800 | 31800 | 31750 | 47 |
| 531 | 20241007 | 130700 | 6380117100 | 31750 | 31800 | 31800 | 31750 | 81 |
| 532 | 20241007 | 130600 | 6377543100 | 31800 | 31800 | 31800 | 31750 | 158 |
| 533 | 20241007 | 130500 | 6372522600 | 31800 | 31750 | 31800 | 31750 | 249 |
| 534 | 20241007 | 130400 | 6364616350 | 31800 | 31750 | 31800 | 31750 | 1197 |
| 535 | 20241007 | 130300 | 6326607800 | 31800 | 31800 | 31800 | 31750 | 1250 |
| 536 | 20241007 | 130200 | 6286919350 | 31800 | 31750 | 31800 | 31750 | 172 |
| 537 | 20241007 | 130100 | 6281453450 | 31800 | 31800 | 31800 | 31750 | 16 |
| 538 | 20241007 | 130000 | 6280944700 | 31800 | 31800 | 31800 | 31750 | 228 |
| 539 | 20241007 | 125900 | 6273696250 | 31750 | 31800 | 31800 | 31750 | 163 |
| 540 | 20241007 | 125800 | 6268516350 | 31800 | 31800 | 31850 | 31800 | 275 |
| 541 | 20241007 | 125700 | 6259768000 | 31800 | 31800 | 31800 | 31800 | 55 |
| 542 | 20241007 | 125600 | 6258019000 | 31800 | 31800 | 31800 | 31800 | 58 |
| 543 | 20241007 | 125500 | 6256174600 | 31800 | 31800 | 31850 | 31800 | 334 |
| 544 | 20241007 | 125400 | 6245553050 | 31800 | 31800 | 31800 | 31750 | 1036 |
| 545 | 20241007 | 125300 | 6212608300 | 31850 | 31800 | 31850 | 31800 | 122 |
| 546 | 20241007 | 125200 | 6208728350 | 31800 | 31850 | 31900 | 31800 | 3140 |
| 547 | 20241007 | 125100 | 6108761450 | 31850 | 31900 | 31900 | 31850 | 369 |
| 548 | 20241007 | 125000 | 6096990950 | 31900 | 31850 | 31900 | 31850 | 224 |
| 549 | 20241007 | 124900 | 6089853200 | 31850 | 31900 | 31900 | 31850 | 198 |
| 550 | 20241007 | 124800 | 6083545000 | 31900 | 31900 | 31900 | 31850 | 207 |
| 551 | 20241007 | 124700 | 6076944650 | 31900 | 31850 | 31900 | 31850 | 124 |
| 552 | 20241007 | 124600 | 6072991450 | 31850 | 31850 | 31900 | 31850 | 159 |
| 553 | 20241007 | 124500 | 6067923300 | 31850 | 31850 | 31900 | 31850 | 103 |
| 554 | 20241007 | 124400 | 6064637750 | 31900 | 31900 | 31900 | 31850 | 191 |
| 555 | 20241007 | 124300 | 6058545700 | 31900 | 31900 | 31900 | 31850 | 29 |
| 556 | 20241007 | 124200 | 6057620650 | 31850 | 31850 | 31900 | 31850 | 166 |
| 557 | 20241007 | 124100 | 6052331400 | 31850 | 31850 | 31850 | 31850 | 82 |
| 558 | 20241007 | 124000 | 6049719700 | 31850 | 31850 | 31850 | 31800 | 842 |
| 559 | 20241007 | 123900 | 6022906100 | 31850 | 31800 | 31850 | 31800 | 116 |
| 560 | 20241007 | 123800 | 6019214150 | 31800 | 31850 | 31850 | 31800 | 44 |
| 561 | 20241007 | 123700 | 6017812800 | 31850 | 31850 | 31850 | 31800 | 238 |
| 562 | 20241007 | 123600 | 6010234950 | 31850 | 31800 | 31850 | 31800 | 17 |
| 563 | 20241007 | 123500 | 6009693550 | 31800 | 31800 | 31850 | 31800 | 270 |
| 564 | 20241007 | 123400 | 6001105900 | 31850 | 31800 | 31850 | 31800 | 45 |
| 565 | 20241007 | 123300 | 5999672700 | 31800 | 31800 | 31850 | 31800 | 331 |
| 566 | 20241007 | 123200 | 5989143350 | 31850 | 31850 | 31850 | 31800 | 254 |
| 567 | 20241007 | 123100 | 5981064950 | 31850 | 31800 | 31850 | 31800 | 534 |
| 568 | 20241007 | 123000 | 5964067650 | 31800 | 31850 | 31850 | 31800 | 246 |
| 569 | 20241007 | 122900 | 5956242750 | 31800 | 31850 | 31850 | 31800 | 328 |
| 570 | 20241007 | 122800 | 5945810900 | 31850 | 31850 | 31850 | 31850 | 235 |
| 571 | 20241007 | 122700 | 5938326150 | 31850 | 31850 | 31850 | 31800 | 134 |
| 572 | 20241007 | 122600 | 5934058500 | 31850 | 31850 | 31850 | 31850 | 158 |
| 573 | 20241007 | 122500 | 5929026200 | 31850 | 31850 | 31850 | 31800 | 123 |
| 574 | 20241007 | 122400 | 5925108700 | 31850 | 31850 | 31850 | 31850 | 39 |
| 575 | 20241007 | 122300 | 5923866550 | 31850 | 31900 | 31900 | 31850 | 1443 |
| 576 | 20241007 | 122200 | 5877893700 | 31900 | 31900 | 31900 | 31900 | 355 |
| 577 | 20241007 | 122100 | 5866569200 | 31900 | 31900 | 31900 | 31900 | 294 |
| 578 | 20241007 | 122000 | 5857190600 | 31900 | 31950 | 31950 | 31850 | 369 |
| 579 | 20241007 | 121900 | 5845421800 | 31950 | 31900 | 31950 | 31900 | 156 |
| 580 | 20241007 | 121800 | 5840444600 | 31900 | 31900 | 31950 | 31850 | 1333 |
| 581 | 20241007 | 121700 | 5797923350 | 31900 | 31900 | 31900 | 31900 | 302 |
| 582 | 20241007 | 121600 | 5788289550 | 31900 | 31850 | 31900 | 31850 | 78 |
| 583 | 20241007 | 121500 | 5785801900 | 31850 | 31900 | 31900 | 31850 | 136 |
| 584 | 20241007 | 121400 | 5781465000 | 31900 | 31950 | 31950 | 31850 | 712 |
| 585 | 20241007 | 121300 | 5758751400 | 31900 | 31950 | 31950 | 31900 | 130 |
| 586 | 20241007 | 121200 | 5754599100 | 31900 | 31900 | 31950 | 31900 | 134 |
| 587 | 20241007 | 121100 | 5750318300 | 31900 | 31900 | 31950 | 31900 | 78 |
| 588 | 20241007 | 121000 | 5747826450 | 31900 | 31900 | 31950 | 31900 | 864 |
| 589 | 20241007 | 120900 | 5720263600 | 31900 | 31900 | 31950 | 31900 | 527 |
| 590 | 20241007 | 120800 | 5703451400 | 31950 | 31900 | 31950 | 31850 | 307 |
| 591 | 20241007 | 120700 | 5693650600 | 31900 | 31850 | 31900 | 31850 | 208 |
| 592 | 20241007 | 120600 | 5687017000 | 31850 | 31900 | 31900 | 31850 | 15 |
| 593 | 20241007 | 120500 | 5686538850 | 31900 | 31900 | 31900 | 31900 | 239 |
| 594 | 20241007 | 120400 | 5678914750 | 31900 | 31850 | 31900 | 31850 | 151 |
| 595 | 20241007 | 120300 | 5674100250 | 31850 | 31850 | 31900 | 31850 | 605 |
| 596 | 20241007 | 120200 | 5654802200 | 31900 | 31850 | 31900 | 31850 | 774 |
| 597 | 20241007 | 120100 | 5630111650 | 31900 | 31900 | 31900 | 31900 | 195 |
| 598 | 20241007 | 120000 | 5623891150 | 31900 | 31900 | 31900 | 31850 | 68 |
| 599 | 20241007 | 115900 | 5621722000 | 31900 | 31900 | 31900 | 31900 | 27 |
| 600 | 20241007 | 115800 | 5620860700 | 31900 | 31900 | 31900 | 31850 | 22 |
| 601 | 20241007 | 115700 | 5620159200 | 31900 | 31900 | 31900 | 31900 | 392 |
| 602 | 20241007 | 115600 | 5607654400 | 31900 | 31900 | 31900 | 31850 | 441 |
| 603 | 20241007 | 115500 | 5593586550 | 31850 | 31850 | 31900 | 31850 | 64 |
| 604 | 20241007 | 115400 | 5591547000 | 31850 | 31850 | 31850 | 31850 | 232 |
| 605 | 20241007 | 115300 | 5584157800 | 31850 | 31850 | 31900 | 31850 | 387 |
| 606 | 20241007 | 115200 | 5571831000 | 31850 | 31900 | 31900 | 31800 | 69 |
| 607 | 20241007 | 115100 | 5569633500 | 31800 | 31850 | 31850 | 31800 | 282 |
| 608 | 20241007 | 115000 | 5560651850 | 31850 | 31800 | 31850 | 31800 | 138 |
| 609 | 20241007 | 114900 | 5556258750 | 31850 | 31850 | 31850 | 31800 | 64 |
| 610 | 20241007 | 114800 | 5554220400 | 31850 | 31800 | 31850 | 31800 | 53 |
| 611 | 20241007 | 114700 | 5552532600 | 31800 | 31850 | 31850 | 31800 | 128 |
| 612 | 20241007 | 114600 | 5548455850 | 31850 | 31800 | 31850 | 31800 | 523 |
| 613 | 20241007 | 114500 | 5531823300 | 31800 | 31900 | 31900 | 31800 | 335 |
| 614 | 20241007 | 114400 | 5521160550 | 31850 | 31900 | 31900 | 31850 | 396 |
| 615 | 20241007 | 114300 | 5508544850 | 31850 | 31900 | 31900 | 31850 | 65 |
| 616 | 20241007 | 114200 | 5506474100 | 31900 | 31900 | 31900 | 31900 | 41 |
| 617 | 20241007 | 114100 | 5505166200 | 31900 | 31850 | 31900 | 31850 | 98 |
| 618 | 20241007 | 114000 | 5502040250 | 31900 | 31850 | 31900 | 31850 | 408 |
| 619 | 20241007 | 113900 | 5489044300 | 31850 | 31900 | 31900 | 31850 | 161 |
| 620 | 20241007 | 113800 | 5483914900 | 31900 | 31900 | 31900 | 31900 | 83 |
| 621 | 20241007 | 113700 | 5481267200 | 31900 | 31900 | 31900 | 31850 | 64 |
| 622 | 20241007 | 113600 | 5479225650 | 31900 | 31900 | 31950 | 31900 | 404 |
| 623 | 20241007 | 113500 | 5466337050 | 31900 | 31850 | 31900 | 31850 | 327 |
| 624 | 20241007 | 113400 | 5455920750 | 31850 | 31900 | 31900 | 31850 | 150 |
| 625 | 20241007 | 113300 | 5451141150 | 31850 | 31900 | 31900 | 31850 | 303 |
| 626 | 20241007 | 113200 | 5441489950 | 31850 | 31900 | 31900 | 31850 | 703 |
| 627 | 20241007 | 113100 | 5419092800 | 31900 | 31900 | 31950 | 31850 | 865 |
| 628 | 20241007 | 113000 | 5391500250 | 31900 | 31900 | 31900 | 31900 | 31 |
| 629 | 20241007 | 112900 | 5390511350 | 31900 | 31950 | 31950 | 31850 | 866 |
| 630 | 20241007 | 112800 | 5362884900 | 31950 | 31900 | 31950 | 31900 | 95 |
| 631 | 20241007 | 112700 | 5359850450 | 31900 | 31900 | 31900 | 31900 | 1309 |
| 632 | 20241007 | 112600 | 5318093350 | 31900 | 31850 | 31900 | 31850 | 62 |
| 633 | 20241007 | 112500 | 5316117850 | 31900 | 31900 | 31900 | 31850 | 584 |
| 634 | 20241007 | 112400 | 5297488550 | 31900 | 31850 | 31900 | 31850 | 147 |
| 635 | 20241007 | 112300 | 5292799300 | 31800 | 31850 | 31900 | 31800 | 319 |
| 636 | 20241007 | 112200 | 5282641150 | 31850 | 31850 | 31850 | 31850 | 515 |
| 637 | 20241007 | 112100 | 5266238400 | 31850 | 31850 | 31850 | 31800 | 64 |
| 638 | 20241007 | 112000 | 5264200500 | 31850 | 31800 | 31850 | 31800 | 35 |
| 639 | 20241007 | 111900 | 5263086350 | 31800 | 31800 | 31800 | 31750 | 2020 |
| 640 | 20241007 | 111800 | 5198865550 | 31750 | 31800 | 31800 | 31750 | 831 |
| 641 | 20241007 | 111700 | 5172471700 | 31750 | 31800 | 31800 | 31750 | 185 |
| 642 | 20241007 | 111600 | 5166596950 | 31800 | 31750 | 31800 | 31750 | 780 |
| 643 | 20241007 | 111500 | 5141826100 | 31750 | 31750 | 31800 | 31750 | 305 |
| 644 | 20241007 | 111400 | 5132140450 | 31750 | 31750 | 31800 | 31750 | 248 |
| 645 | 20241007 | 111300 | 5124264250 | 31750 | 31800 | 31800 | 31750 | 368 |
| 646 | 20241007 | 111200 | 5112562350 | 31800 | 31750 | 31800 | 31750 | 274 |
| 647 | 20241007 | 111100 | 5103858800 | 31800 | 31800 | 31800 | 31800 | 63 |
| 648 | 20241007 | 111000 | 5101855400 | 31800 | 31750 | 31800 | 31750 | 86 |
| 649 | 20241007 | 110900 | 5099121150 | 31750 | 31750 | 31750 | 31750 | 13 |
| 650 | 20241007 | 110800 | 5098708400 | 31750 | 31800 | 31800 | 31750 | 110 |
| 651 | 20241007 | 110700 | 5095211450 | 31800 | 31800 | 31800 | 31800 | 35 |
| 652 | 20241007 | 110600 | 5094098450 | 31800 | 31800 | 31800 | 31750 | 1169 |
| 653 | 20241007 | 110500 | 5056978550 | 31800 | 31800 | 31800 | 31750 | 132 |
| 654 | 20241007 | 110400 | 5052785350 | 31800 | 31800 | 31800 | 31750 | 386 |
| 655 | 20241007 | 110300 | 5040512350 | 31750 | 31800 | 31800 | 31750 | 243 |
| 656 | 20241007 | 110200 | 5032795000 | 31750 | 31800 | 31800 | 31750 | 18 |
| 657 | 20241007 | 110100 | 5032223250 | 31800 | 31800 | 31800 | 31600 | 8247 |
| 658 | 20241007 | 110000 | 4771364350 | 31750 | 31750 | 31750 | 31700 | 271 |
| 659 | 20241007 | 105900 | 4762760650 | 31700 | 31750 | 31750 | 31700 | 49 |
| 660 | 20241007 | 105800 | 4761205150 | 31700 | 31750 | 31750 | 31700 | 128 |
| 661 | 20241007 | 105700 | 4757146800 | 31750 | 31750 | 31750 | 31700 | 74 |
| 662 | 20241007 | 105600 | 4754797450 | 31700 | 31700 | 31750 | 31700 | 937 |
| 663 | 20241007 | 105500 | 4725093200 | 31650 | 31700 | 31700 | 31650 | 242 |
| 664 | 20241007 | 105400 | 4717428200 | 31700 | 31700 | 31700 | 31650 | 298 |
| 665 | 20241007 | 105300 | 4707983600 | 31700 | 31700 | 31700 | 31700 | 74 |
| 666 | 20241007 | 105200 | 4705637800 | 31700 | 31700 | 31700 | 31650 | 100 |
| 667 | 20241007 | 105100 | 4702472550 | 31700 | 31650 | 31700 | 31650 | 115 |
| 668 | 20241007 | 105000 | 4698830800 | 31650 | 31700 | 31700 | 31650 | 2012 |
| 669 | 20241007 | 104900 | 4635083150 | 31750 | 31750 | 31750 | 31750 | 183 |
| 670 | 20241007 | 104800 | 4629272900 | 31800 | 31750 | 31800 | 31750 | 998 |
| 671 | 20241007 | 104700 | 4597584850 | 31750 | 31750 | 31750 | 31750 | 110 |
| 672 | 20241007 | 104600 | 4594092350 | 31750 | 31750 | 31750 | 31700 | 317 |
| 673 | 20241007 | 104500 | 4584029300 | 31750 | 31750 | 31750 | 31700 | 719 |
| 674 | 20241007 | 104400 | 4561201100 | 31750 | 31750 | 31750 | 31750 | 567 |
| 675 | 20241007 | 104300 | 4543198850 | 31750 | 31800 | 31800 | 31750 | 690 |
| 676 | 20241007 | 104200 | 4521280850 | 31800 | 31800 | 31800 | 31800 | 23 |
| 677 | 20241007 | 104100 | 4520549450 | 31800 | 31800 | 31850 | 31750 | 1439 |
| 678 | 20241007 | 104000 | 4474789800 | 31750 | 31750 | 31800 | 31750 | 261 |
| 679 | 20241007 | 103900 | 4466500900 | 31750 | 31800 | 31850 | 31750 | 474 |
| 680 | 20241007 | 103800 | 4451431100 | 31750 | 31800 | 31850 | 31750 | 3774 |
| 681 | 20241007 | 103700 | 4331426750 | 31800 | 31850 | 31850 | 31800 | 487 |
| 682 | 20241007 | 103600 | 4315925800 | 31800 | 31800 | 31850 | 31800 | 248 |
| 683 | 20241007 | 103500 | 4308038200 | 31800 | 31850 | 31900 | 31800 | 1491 |
| 684 | 20241007 | 103400 | 4260590200 | 31850 | 31850 | 31900 | 31850 | 244 |
| 685 | 20241007 | 103300 | 4252812700 | 31900 | 31850 | 31900 | 31850 | 261 |
| 686 | 20241007 | 103200 | 4244498800 | 31850 | 31850 | 31900 | 31850 | 137 |
| 687 | 20241007 | 103100 | 4240134450 | 31850 | 31900 | 31900 | 31850 | 93 |
| 688 | 20241007 | 103000 | 4237171650 | 31900 | 31850 | 31900 | 31850 | 3054 |
| 689 | 20241007 | 102900 | 4139901700 | 31900 | 31950 | 31950 | 31850 | 1134 |
| 690 | 20241007 | 102800 | 4103722350 | 31900 | 31950 | 31950 | 31900 | 244 |
| 691 | 20241007 | 102700 | 4095926600 | 31950 | 31950 | 31950 | 31900 | 77 |
| 692 | 20241007 | 102600 | 4093467000 | 31900 | 31950 | 31950 | 31900 | 33 |
| 693 | 20241007 | 102500 | 4092412850 | 31900 | 31950 | 31950 | 31900 | 89 |
| 694 | 20241007 | 102400 | 4089569350 | 31950 | 31950 | 32000 | 31900 | 385 |
| 695 | 20241007 | 102300 | 4077283000 | 32000 | 31950 | 32000 | 31900 | 1088 |
| 696 | 20241007 | 102200 | 4042519650 | 31950 | 31900 | 31950 | 31900 | 2685 |
| 697 | 20241007 | 102100 | 3956852650 | 31900 | 31850 | 31900 | 31850 | 918 |
| 698 | 20241007 | 102000 | 3927607100 | 31900 | 31900 | 31900 | 31850 | 266 |
| 699 | 20241007 | 101900 | 3919132600 | 31900 | 31850 | 31900 | 31850 | 188 |
| 700 | 20241007 | 101800 | 3913137450 | 31850 | 31900 | 31900 | 31850 | 164 |
| 701 | 20241007 | 101700 | 3907909450 | 31900 | 31900 | 31900 | 31850 | 338 |
| 702 | 20241007 | 101600 | 3897129100 | 31900 | 31950 | 31950 | 31850 | 1011 |
| 703 | 20241007 | 101500 | 3864877250 | 31950 | 31950 | 32000 | 31900 | 1035 |
| 704 | 20241007 | 101400 | 3831770500 | 31950 | 31950 | 32000 | 31900 | 447 |
| 705 | 20241007 | 101300 | 3817493250 | 31950 | 32000 | 32000 | 31950 | 608 |
| 706 | 20241007 | 101200 | 3798063000 | 31950 | 31950 | 32000 | 31950 | 290 |
| 707 | 20241007 | 101100 | 3788795900 | 31950 | 32000 | 32000 | 31950 | 87 |
| 708 | 20241007 | 101000 | 3786014200 | 32000 | 31900 | 32000 | 31900 | 1976 |
| 709 | 20241007 | 100900 | 3722917150 | 31900 | 31900 | 31900 | 31850 | 804 |
| 710 | 20241007 | 100800 | 3697283800 | 31900 | 31900 | 31950 | 31900 | 911 |
| 711 | 20241007 | 100700 | 3668216650 | 31900 | 31950 | 31950 | 31900 | 128 |
| 712 | 20241007 | 100600 | 3664133250 | 31950 | 31950 | 31950 | 31900 | 482 |
| 713 | 20241007 | 100500 | 3648746250 | 31950 | 31950 | 31950 | 31900 | 13 |
| 714 | 20241007 | 100400 | 3648330950 | 31950 | 31900 | 31950 | 31900 | 148 |
| 715 | 20241007 | 100300 | 3643602400 | 31950 | 31950 | 31950 | 31900 | 754 |
| 716 | 20241007 | 100200 | 3619544000 | 31950 | 31950 | 31950 | 31900 | 576 |
| 717 | 20241007 | 100100 | 3601143400 | 31900 | 31900 | 31950 | 31850 | 151 |
| 718 | 20241007 | 100000 | 3596326250 | 31900 | 31900 | 31900 | 31850 | 371 |
| 719 | 20241007 | 095900 | 3584491850 | 31850 | 31850 | 31900 | 31850 | 91 |
| 720 | 20241007 | 095800 | 3581593450 | 31850 | 31850 | 31850 | 31800 | 608 |
| 721 | 20241007 | 095700 | 3562229600 | 31800 | 31800 | 31800 | 31800 | 31 |
| 722 | 20241007 | 095600 | 3561243800 | 31800 | 31800 | 31850 | 31750 | 704 |
| 723 | 20241007 | 095500 | 3538863450 | 31800 | 31800 | 31800 | 31750 | 940 |
| 724 | 20241007 | 095400 | 3508985700 | 31750 | 31700 | 31750 | 31700 | 232 |
| 725 | 20241007 | 095300 | 3501620250 | 31750 | 31700 | 31750 | 31700 | 478 |
| 726 | 20241007 | 095200 | 3486467100 | 31700 | 31650 | 31700 | 31650 | 1333 |
| 727 | 20241007 | 095100 | 3444262350 | 31650 | 31650 | 31650 | 31650 | 135 |
| 728 | 20241007 | 095000 | 3439989600 | 31650 | 31650 | 31650 | 31650 | 210 |
| 729 | 20241007 | 094900 | 3433343100 | 31650 | 31550 | 31650 | 31550 | 156 |
| 730 | 20241007 | 094800 | 3428409700 | 31550 | 31600 | 31650 | 31550 | 226 |
| 731 | 20241007 | 094700 | 3421270500 | 31600 | 31600 | 31600 | 31550 | 344 |
| 732 | 20241007 | 094600 | 3410400350 | 31600 | 31600 | 31650 | 31550 | 351 |
| 733 | 20241007 | 094500 | 3399311000 | 31600 | 31550 | 31600 | 31550 | 645 |
| 734 | 20241007 | 094400 | 3378960700 | 31550 | 31550 | 31550 | 31500 | 173 |
| 735 | 20241007 | 094300 | 3373510450 | 31500 | 31500 | 31550 | 31500 | 801 |
| 736 | 20241007 | 094200 | 3348269650 | 31550 | 31500 | 31550 | 31500 | 791 |
| 737 | 20241007 | 094100 | 3323351250 | 31500 | 31500 | 31550 | 31500 | 2764 |
| 738 | 20241007 | 094000 | 3236273150 | 31550 | 31550 | 31600 | 31550 | 2014 |
| 739 | 20241007 | 093900 | 3172718200 | 31550 | 31650 | 31650 | 31550 | 2440 |
| 740 | 20241007 | 093800 | 3095616800 | 31650 | 31650 | 31650 | 31600 | 593 |
| 741 | 20241007 | 093700 | 3076866500 | 31650 | 31650 | 31650 | 31600 | 3900 |
| 742 | 20241007 | 093600 | 2953521900 | 31650 | 31700 | 31700 | 31650 | 243 |
| 743 | 20241007 | 093500 | 2945829550 | 31700 | 31700 | 31750 | 31650 | 1531 |
| 744 | 20241007 | 093400 | 2897339100 | 31700 | 31700 | 31750 | 31700 | 312 |
| 745 | 20241007 | 093300 | 2887434050 | 31700 | 31650 | 31700 | 31650 | 639 |
| 746 | 20241007 | 093200 | 2867186750 | 31700 | 31700 | 31750 | 31650 | 820 |
| 747 | 20241007 | 093100 | 2841179950 | 31700 | 31700 | 31750 | 31700 | 1068 |
| 748 | 20241007 | 093000 | 2807323550 | 31750 | 31750 | 31750 | 31700 | 106 |
| 749 | 20241007 | 092900 | 2803958600 | 31750 | 31700 | 31750 | 31650 | 6431 |
| 750 | 20241007 | 092800 | 2600394900 | 31700 | 31750 | 31800 | 31700 | 3411 |
| 751 | 20241007 | 092700 | 2492228500 | 31750 | 31800 | 31850 | 31750 | 3496 |
| 752 | 20241007 | 092600 | 2381106900 | 31800 | 31900 | 31900 | 31800 | 8476 |
| 753 | 20241007 | 092500 | 2111129050 | 31900 | 31900 | 31950 | 31900 | 719 |
| 754 | 20241007 | 092400 | 2088192700 | 31900 | 32000 | 32000 | 31900 | 1977 |
| 755 | 20241007 | 092300 | 2025044450 | 32000 | 31950 | 32000 | 31950 | 72 |
| 756 | 20241007 | 092200 | 2022741350 | 31950 | 31900 | 31950 | 31900 | 1140 |
| 757 | 20241007 | 092100 | 1986319000 | 31900 | 31900 | 31900 | 31900 | 9 |
| 758 | 20241007 | 092000 | 1986031900 | 31950 | 31900 | 31950 | 31900 | 1257 |
| 759 | 20241007 | 091900 | 1945933350 | 31850 | 31900 | 31900 | 31850 | 378 |
| 760 | 20241007 | 091800 | 1933884350 | 31950 | 31900 | 31950 | 31900 | 1133 |
| 761 | 20241007 | 091700 | 1897733300 | 31900 | 31950 | 31950 | 31900 | 103 |
| 762 | 20241007 | 091600 | 1894446050 | 31900 | 31900 | 31950 | 31900 | 83 |
| 763 | 20241007 | 091500 | 1891797650 | 31950 | 31950 | 31950 | 31900 | 2161 |
| 764 | 20241007 | 091400 | 1822811200 | 31950 | 32000 | 32000 | 31900 | 4242 |
| 765 | 20241007 | 091300 | 1687165850 | 32000 | 32000 | 32000 | 31950 | 1433 |
| 766 | 20241007 | 091200 | 1641315050 | 32000 | 32000 | 32000 | 31950 | 570 |
| 767 | 20241007 | 091100 | 1623082700 | 32000 | 31950 | 32000 | 31900 | 4660 |
| 768 | 20241007 | 091000 | 1474205350 | 31950 | 31850 | 31950 | 31850 | 1496 |
| 769 | 20241007 | 090900 | 1426543700 | 31800 | 31800 | 31800 | 31750 | 1165 |
| 770 | 20241007 | 090800 | 1389505150 | 31750 | 31800 | 31850 | 31750 | 943 |
| 771 | 20241007 | 090700 | 1359522950 | 31800 | 31750 | 31800 | 31750 | 1027 |
| 772 | 20241007 | 090600 | 1326896350 | 31750 | 31700 | 31800 | 31650 | 1601 |
| 773 | 20241007 | 090500 | 1276063750 | 31700 | 31700 | 31750 | 31600 | 3365 |
| 774 | 20241007 | 090400 | 1169548750 | 31700 | 31950 | 31950 | 31650 | 7388 |
| 775 | 20241007 | 090300 | 934490150 | 31950 | 32000 | 32000 | 31900 | 2214 |
| 776 | 20241007 | 090200 | 863750500 | 32000 | 32050 | 32100 | 31950 | 2134 |
| 777 | 20241007 | 090100 | 795373250 | 31950 | 32300 | 32350 | 31950 | 7529 |
| 778 | 20241007 | 090000 | 553257750 | 32300 | 32500 | 32500 | 32300 | 17049 |