41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 3 | 20241011 | 213400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20241011 | 213300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20241011 | 213200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20241011 | 213100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20241011 | 213000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20241011 | 212900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20241011 | 212800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20241011 | 212700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20241011 | 212600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20241011 | 212500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20241011 | 212400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20241011 | 212300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20241011 | 212200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20241011 | 212100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20241011 | 212000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20241011 | 211900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20241011 | 211800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20241011 | 211700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20241011 | 211600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20241011 | 211500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20241011 | 211400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20241011 | 211300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20241011 | 211200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20241011 | 211100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20241011 | 211000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20241011 | 210900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20241011 | 210800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20241011 | 210700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20241011 | 210600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20241011 | 210500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 33 | 20241011 | 210400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20241011 | 210300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20241011 | 210200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20241011 | 210100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20241011 | 210000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20241011 | 205900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20241011 | 205800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20241011 | 205700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20241011 | 205600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20241011 | 205500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20241011 | 205400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20241011 | 205300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20241011 | 205200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20241011 | 205100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20241011 | 205000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20241011 | 204900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20241011 | 204800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20241011 | 204700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20241011 | 204600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20241011 | 204500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20241011 | 204400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20241011 | 204300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20241011 | 204200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20241011 | 204100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20241011 | 204000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20241011 | 203900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20241011 | 203800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20241011 | 203700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20241011 | 203600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20241011 | 203500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 63 | 20241011 | 203400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20241011 | 203300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20241011 | 203200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20241011 | 203100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20241011 | 203000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20241011 | 202900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20241011 | 202800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20241011 | 202700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20241011 | 202600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20241011 | 202500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20241011 | 202400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20241011 | 202300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20241011 | 202200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20241011 | 202100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20241011 | 202000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20241011 | 201900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20241011 | 201800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20241011 | 201700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20241011 | 201600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20241011 | 201500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20241011 | 201400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20241011 | 201300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20241011 | 201200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20241011 | 201100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20241011 | 201000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20241011 | 200900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20241011 | 200800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20241011 | 200700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20241011 | 200600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20241011 | 200500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 93 | 20241011 | 200400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20241011 | 200300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20241011 | 200200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20241011 | 200100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20241011 | 200000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20241011 | 195900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20241011 | 195800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20241011 | 195700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20241011 | 195600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20241011 | 195500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20241011 | 195400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20241011 | 195300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20241011 | 195200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20241011 | 195100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20241011 | 195000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20241011 | 194900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20241011 | 194800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20241011 | 194700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20241011 | 194600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20241011 | 194500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20241011 | 194400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20241011 | 194300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20241011 | 194200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20241011 | 194100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20241011 | 194000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20241011 | 193900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20241011 | 193800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20241011 | 193700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20241011 | 193600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20241011 | 193500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 123 | 20241011 | 193400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20241011 | 193300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20241011 | 193200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20241011 | 193100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20241011 | 193000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20241011 | 192900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20241011 | 192800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20241011 | 192700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20241011 | 192600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20241011 | 192500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20241011 | 192400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20241011 | 192300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20241011 | 192200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20241011 | 192100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20241011 | 192000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20241011 | 191900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20241011 | 191800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20241011 | 191700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20241011 | 191600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20241011 | 191500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20241011 | 191400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20241011 | 191300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20241011 | 191200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20241011 | 191100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20241011 | 191000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20241011 | 190900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20241011 | 190800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20241011 | 190700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20241011 | 190600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20241011 | 190500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 153 | 20241011 | 190400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20241011 | 190300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20241011 | 190200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20241011 | 190100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20241011 | 190000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20241011 | 185900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20241011 | 185800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20241011 | 185700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20241011 | 185600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20241011 | 185500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20241011 | 185400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20241011 | 185300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20241011 | 185200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20241011 | 185100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20241011 | 185000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20241011 | 184900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20241011 | 184800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20241011 | 184700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20241011 | 184600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20241011 | 184500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20241011 | 184400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20241011 | 184300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20241011 | 184200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20241011 | 184100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20241011 | 184000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20241011 | 183900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20241011 | 183800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20241011 | 183700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20241011 | 183600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20241011 | 183500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 183 | 20241011 | 183400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20241011 | 183300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20241011 | 183200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20241011 | 183100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20241011 | 183000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20241011 | 182900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20241011 | 182800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20241011 | 182700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20241011 | 182600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20241011 | 182500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20241011 | 182400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20241011 | 182300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20241011 | 182200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20241011 | 182100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20241011 | 182000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20241011 | 181900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20241011 | 181800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20241011 | 181700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20241011 | 181600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20241011 | 181500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20241011 | 181400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20241011 | 181300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20241011 | 181200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20241011 | 181100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20241011 | 181000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20241011 | 180900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20241011 | 180800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20241011 | 180700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20241011 | 180600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20241011 | 180500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 213 | 20241011 | 180400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20241011 | 180300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20241011 | 180200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20241011 | 180100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20241011 | 180000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20241011 | 175900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20241011 | 175800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20241011 | 175700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20241011 | 175600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20241011 | 175500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20241011 | 175400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20241011 | 175300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20241011 | 175200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20241011 | 175100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20241011 | 175000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20241011 | 174900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20241011 | 174800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20241011 | 174700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20241011 | 174600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20241011 | 174500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20241011 | 174400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20241011 | 174300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20241011 | 174200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20241011 | 174100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20241011 | 174000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20241011 | 173900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20241011 | 173800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20241011 | 173700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20241011 | 173600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20241011 | 173500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 243 | 20241011 | 173400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20241011 | 173300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20241011 | 173200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20241011 | 173100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20241011 | 173000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20241011 | 172900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20241011 | 172800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20241011 | 172700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20241011 | 172600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20241011 | 172500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20241011 | 172400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20241011 | 172300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20241011 | 172200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20241011 | 172100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20241011 | 172000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20241011 | 171900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20241011 | 171800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20241011 | 171700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20241011 | 171600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20241011 | 171500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20241011 | 171400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20241011 | 171300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20241011 | 171200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20241011 | 171100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20241011 | 171000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20241011 | 170900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20241011 | 170800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20241011 | 170700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20241011 | 170600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20241011 | 170500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 273 | 20241011 | 170400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20241011 | 170300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20241011 | 170200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20241011 | 170100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20241011 | 170000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20241011 | 165900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20241011 | 165800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20241011 | 165700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20241011 | 165600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20241011 | 165500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20241011 | 165400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20241011 | 165300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20241011 | 165200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20241011 | 165100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20241011 | 165000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20241011 | 164900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20241011 | 164800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20241011 | 164700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20241011 | 164600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20241011 | 164500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20241011 | 164400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20241011 | 164300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20241011 | 164200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20241011 | 164100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20241011 | 164000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20241011 | 163900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20241011 | 163800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20241011 | 163700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20241011 | 163600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20241011 | 163500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 303 | 20241011 | 163400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20241011 | 163300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20241011 | 163200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20241011 | 163100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20241011 | 163000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20241011 | 162900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20241011 | 162800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20241011 | 162700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20241011 | 162600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20241011 | 162500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20241011 | 162400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20241011 | 162300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20241011 | 162200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20241011 | 162100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20241011 | 162000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20241011 | 161900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20241011 | 161800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20241011 | 161700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20241011 | 161600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 322 | 20241011 | 161500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20241011 | 161400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20241011 | 161300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20241011 | 161200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20241011 | 161100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20241011 | 161000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20241011 | 160900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20241011 | 160800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20241011 | 160700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20241011 | 160600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20241011 | 160500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 333 | 20241011 | 160400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 334 | 20241011 | 160300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 335 | 20241011 | 160200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 336 | 20241011 | 160100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 337 | 20241011 | 160000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 338 | 20241011 | 155900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 339 | 20241011 | 155800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 340 | 20241011 | 155700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 341 | 20241011 | 155600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 342 | 20241011 | 155500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 343 | 20241011 | 155400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 344 | 20241011 | 155300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 345 | 20241011 | 155200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 346 | 20241011 | 155100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 347 | 20241011 | 155000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 348 | 20241011 | 154900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 349 | 20241011 | 154800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 350 | 20241011 | 154700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 351 | 20241011 | 154600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 352 | 20241011 | 154500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 353 | 20241011 | 154400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 354 | 20241011 | 154300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 355 | 20241011 | 154200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 356 | 20241011 | 154100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 357 | 20241011 | 154000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 358 | 20241011 | 153900 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 359 | 20241011 | 153800 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 360 | 20241011 | 153700 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 361 | 20241011 | 153600 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 362 | 20241011 | 153500 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 363 | 20241011 | 153400 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 364 | 20241011 | 153300 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 365 | 20241011 | 153200 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 366 | 20241011 | 153100 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 367 | 20241011 | 153000 | 47881135150 | 33200 | 33200 | 33200 | 33200 | 57073 |
| 368 | 20241011 | 152900 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20241011 | 152800 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20241011 | 152700 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20241011 | 152600 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 372 | 20241011 | 152500 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 373 | 20241011 | 152400 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 374 | 20241011 | 152300 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 375 | 20241011 | 152200 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 376 | 20241011 | 152100 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 377 | 20241011 | 152000 | 45986311550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 378 | 20241011 | 151900 | 45986311550 | 33050 | 33050 | 33150 | 32850 | 10620 |
| 379 | 20241011 | 151800 | 45635806500 | 33100 | 33100 | 33150 | 33050 | 1656 |
| 380 | 20241011 | 151700 | 45581009100 | 33100 | 33150 | 33150 | 33050 | 3508 |
| 381 | 20241011 | 151600 | 45464844700 | 33150 | 33150 | 33150 | 33100 | 1637 |
| 382 | 20241011 | 151500 | 45410592350 | 33100 | 33150 | 33150 | 33100 | 2061 |
| 383 | 20241011 | 151400 | 45342291400 | 33100 | 33100 | 33150 | 33050 | 1849 |
| 384 | 20241011 | 151300 | 45281041300 | 33150 | 33100 | 33150 | 33050 | 2442 |
| 385 | 20241011 | 151200 | 45200177400 | 33150 | 33100 | 33150 | 33100 | 1668 |
| 386 | 20241011 | 151100 | 45144900150 | 33150 | 33000 | 33150 | 33000 | 3390 |
| 387 | 20241011 | 151000 | 45032666250 | 33050 | 33100 | 33100 | 33000 | 1789 |
| 388 | 20241011 | 150900 | 44973504150 | 33050 | 33100 | 33100 | 33000 | 3013 |
| 389 | 20241011 | 150800 | 44873895700 | 33100 | 33100 | 33100 | 33000 | 2104 |
| 390 | 20241011 | 150700 | 44804280200 | 33050 | 33000 | 33100 | 33000 | 1704 |
| 391 | 20241011 | 150600 | 44747912400 | 33000 | 33100 | 33100 | 33000 | 2015 |
| 392 | 20241011 | 150500 | 44681269650 | 33100 | 33000 | 33100 | 32950 | 4832 |
| 393 | 20241011 | 150400 | 44521677950 | 33100 | 33050 | 33100 | 33000 | 1925 |
| 394 | 20241011 | 150300 | 44458075100 | 33100 | 33100 | 33100 | 33000 | 2079 |
| 395 | 20241011 | 150200 | 44389317450 | 33100 | 33100 | 33100 | 33000 | 2506 |
| 396 | 20241011 | 150100 | 44306442500 | 33100 | 33100 | 33100 | 33050 | 1798 |
| 397 | 20241011 | 150000 | 44246940450 | 33050 | 33150 | 33150 | 33050 | 3696 |
| 398 | 20241011 | 145900 | 44124580550 | 33100 | 33100 | 33150 | 33050 | 3161 |
| 399 | 20241011 | 145800 | 44019864850 | 33050 | 33100 | 33100 | 33050 | 3462 |
| 400 | 20241011 | 145700 | 43905382050 | 33050 | 33050 | 33100 | 33050 | 2160 |
| 401 | 20241011 | 145600 | 43833906650 | 33100 | 33150 | 33150 | 33050 | 1312 |
| 402 | 20241011 | 145500 | 43790472100 | 33150 | 33150 | 33150 | 33050 | 3291 |
| 403 | 20241011 | 145400 | 43681458200 | 33150 | 33150 | 33150 | 33100 | 1506 |
| 404 | 20241011 | 145300 | 43631541650 | 33150 | 33100 | 33150 | 33100 | 1734 |
| 405 | 20241011 | 145200 | 43574074650 | 33150 | 33150 | 33200 | 33100 | 2401 |
| 406 | 20241011 | 145100 | 43494467250 | 33150 | 33150 | 33150 | 33100 | 1653 |
| 407 | 20241011 | 145000 | 43439679400 | 33150 | 33100 | 33150 | 33050 | 3300 |
| 408 | 20241011 | 144900 | 43330380600 | 33150 | 33200 | 33200 | 33100 | 3389 |
| 409 | 20241011 | 144800 | 43217979850 | 33200 | 33200 | 33200 | 33150 | 1459 |
| 410 | 20241011 | 144700 | 43169550400 | 33200 | 33150 | 33200 | 33100 | 2484 |
| 411 | 20241011 | 144600 | 43087154100 | 33200 | 33200 | 33200 | 33100 | 1292 |
| 412 | 20241011 | 144500 | 43044302250 | 33200 | 33100 | 33200 | 33100 | 2854 |
| 413 | 20241011 | 144400 | 42949706900 | 33100 | 33200 | 33200 | 33050 | 2776 |
| 414 | 20241011 | 144300 | 42857758800 | 33200 | 33150 | 33250 | 33100 | 4775 |
| 415 | 20241011 | 144200 | 42699436500 | 33200 | 33200 | 33200 | 33100 | 2235 |
| 416 | 20241011 | 144100 | 42625313500 | 33200 | 33150 | 33200 | 33100 | 1880 |
| 417 | 20241011 | 144000 | 42562932350 | 33100 | 33200 | 33200 | 33100 | 1610 |
| 418 | 20241011 | 143900 | 42509569200 | 33200 | 33100 | 33200 | 33100 | 2815 |
| 419 | 20241011 | 143800 | 42416252350 | 33100 | 33150 | 33200 | 33100 | 1530 |
| 420 | 20241011 | 143700 | 42365537850 | 33150 | 33150 | 33200 | 33100 | 3777 |
| 421 | 20241011 | 143600 | 42240380700 | 33200 | 33150 | 33200 | 33100 | 2516 |
| 422 | 20241011 | 143500 | 42156950300 | 33200 | 33200 | 33250 | 33150 | 1626 |
| 423 | 20241011 | 143400 | 42102964800 | 33200 | 33100 | 33200 | 33100 | 1319 |
| 424 | 20241011 | 143300 | 42059239300 | 33100 | 33200 | 33200 | 33100 | 2864 |
| 425 | 20241011 | 143200 | 41964245700 | 33150 | 33200 | 33250 | 33150 | 2031 |
| 426 | 20241011 | 143100 | 41896824900 | 33250 | 33200 | 33250 | 33150 | 1886 |
| 427 | 20241011 | 143000 | 41834195450 | 33200 | 33150 | 33200 | 33100 | 1653 |
| 428 | 20241011 | 142900 | 41779388750 | 33150 | 33200 | 33200 | 33100 | 3575 |
| 429 | 20241011 | 142800 | 41660870700 | 33200 | 33200 | 33250 | 33150 | 2006 |
| 430 | 20241011 | 142700 | 41594273550 | 33250 | 33200 | 33250 | 33150 | 2997 |
| 431 | 20241011 | 142600 | 41494758150 | 33250 | 33300 | 33300 | 33200 | 3604 |
| 432 | 20241011 | 142500 | 41374888650 | 33300 | 33250 | 33300 | 33200 | 1821 |
| 433 | 20241011 | 142400 | 41314310950 | 33250 | 33200 | 33300 | 33150 | 2222 |
| 434 | 20241011 | 142300 | 41240466200 | 33250 | 33300 | 33300 | 33150 | 4081 |
| 435 | 20241011 | 142200 | 41104772050 | 33300 | 33200 | 33300 | 33200 | 1984 |
| 436 | 20241011 | 142100 | 41038751550 | 33250 | 33250 | 33250 | 33200 | 1853 |
| 437 | 20241011 | 142000 | 40977149000 | 33250 | 33300 | 33300 | 33200 | 2633 |
| 438 | 20241011 | 141900 | 40889531800 | 33250 | 33300 | 33300 | 33200 | 2361 |
| 439 | 20241011 | 141800 | 40810979050 | 33300 | 33250 | 33300 | 33200 | 1932 |
| 440 | 20241011 | 141700 | 40746715000 | 33200 | 33200 | 33250 | 33150 | 1911 |
| 441 | 20241011 | 141600 | 40683195250 | 33200 | 33200 | 33200 | 33150 | 1725 |
| 442 | 20241011 | 141500 | 40625928000 | 33200 | 33100 | 33200 | 33100 | 2014 |
| 443 | 20241011 | 141400 | 40559166350 | 33100 | 33150 | 33200 | 33100 | 2250 |
| 444 | 20241011 | 141300 | 40484540200 | 33150 | 33050 | 33200 | 33050 | 2876 |
| 445 | 20241011 | 141200 | 40389255800 | 33100 | 33100 | 33100 | 33000 | 1653 |
| 446 | 20241011 | 141100 | 40334604750 | 33050 | 33100 | 33100 | 33000 | 2109 |
| 447 | 20241011 | 141000 | 40264841300 | 33100 | 33200 | 33200 | 33050 | 3059 |
| 448 | 20241011 | 140900 | 40163576500 | 33150 | 33150 | 33200 | 33100 | 1954 |
| 449 | 20241011 | 140800 | 40098753850 | 33200 | 33150 | 33200 | 33100 | 2354 |
| 450 | 20241011 | 140700 | 40020731600 | 33150 | 33100 | 33200 | 33050 | 2703 |
| 451 | 20241011 | 140600 | 39931160200 | 33100 | 33100 | 33150 | 33050 | 1705 |
| 452 | 20241011 | 140500 | 39874719850 | 33100 | 33150 | 33150 | 33050 | 2725 |
| 453 | 20241011 | 140400 | 39784490250 | 33150 | 33050 | 33150 | 33000 | 2226 |
| 454 | 20241011 | 140300 | 39710792500 | 33050 | 33050 | 33100 | 32950 | 2330 |
| 455 | 20241011 | 140200 | 39633800050 | 33000 | 33000 | 33050 | 32900 | 1872 |
| 456 | 20241011 | 140100 | 39572018850 | 33000 | 32950 | 33000 | 32900 | 2609 |
| 457 | 20241011 | 140000 | 39486071900 | 32950 | 32950 | 33000 | 32900 | 2641 |
| 458 | 20241011 | 135900 | 39399024050 | 32950 | 32950 | 33000 | 32900 | 1481 |
| 459 | 20241011 | 135800 | 39350216050 | 32950 | 33000 | 33000 | 32950 | 860 |
| 460 | 20241011 | 135700 | 39321857200 | 33000 | 32950 | 33000 | 32900 | 1139 |
| 461 | 20241011 | 135600 | 39284333200 | 32850 | 32900 | 32950 | 32850 | 952 |
| 462 | 20241011 | 135500 | 39253019600 | 32900 | 32950 | 33000 | 32900 | 1577 |
| 463 | 20241011 | 135400 | 39201091100 | 33000 | 32950 | 33000 | 32900 | 1231 |
| 464 | 20241011 | 135300 | 39160514700 | 32950 | 32850 | 32950 | 32800 | 2172 |
| 465 | 20241011 | 135200 | 39089052050 | 32900 | 32800 | 32900 | 32800 | 2585 |
| 466 | 20241011 | 135100 | 39004112300 | 32850 | 32950 | 32950 | 32800 | 6145 |
| 467 | 20241011 | 135000 | 38802073950 | 32950 | 32950 | 33000 | 32900 | 2775 |
| 468 | 20241011 | 134900 | 38710637050 | 33000 | 32950 | 33000 | 32950 | 3588 |
| 469 | 20241011 | 134800 | 38592344250 | 33000 | 33050 | 33100 | 32950 | 6309 |
| 470 | 20241011 | 134700 | 38383936400 | 33100 | 33100 | 33100 | 33050 | 3754 |
| 471 | 20241011 | 134600 | 38259800050 | 33100 | 33150 | 33150 | 33100 | 2809 |
| 472 | 20241011 | 134500 | 38166791700 | 33150 | 33200 | 33200 | 33100 | 2068 |
| 473 | 20241011 | 134400 | 38098276900 | 33150 | 33150 | 33200 | 33150 | 2331 |
| 474 | 20241011 | 134300 | 38020954300 | 33200 | 33250 | 33250 | 33150 | 1057 |
| 475 | 20241011 | 134200 | 37985881550 | 33200 | 33300 | 33300 | 33200 | 3517 |
| 476 | 20241011 | 134100 | 37868975000 | 33300 | 33350 | 33350 | 33250 | 3648 |
| 477 | 20241011 | 134000 | 37747495250 | 33350 | 33350 | 33350 | 33300 | 1149 |
| 478 | 20241011 | 133900 | 37709206300 | 33300 | 33350 | 33350 | 33300 | 2156 |
| 479 | 20241011 | 133800 | 37637315850 | 33300 | 33350 | 33350 | 33300 | 1979 |
| 480 | 20241011 | 133700 | 37571384050 | 33350 | 33350 | 33350 | 33300 | 1882 |
| 481 | 20241011 | 133600 | 37508649350 | 33350 | 33350 | 33350 | 33300 | 1651 |
| 482 | 20241011 | 133500 | 37453626100 | 33300 | 33350 | 33350 | 33300 | 1190 |
| 483 | 20241011 | 133400 | 37413949550 | 33350 | 33350 | 33400 | 33300 | 3596 |
| 484 | 20241011 | 133300 | 37294113050 | 33350 | 33400 | 33400 | 33350 | 2065 |
| 485 | 20241011 | 133200 | 37225180050 | 33400 | 33400 | 33400 | 33350 | 641 |
| 486 | 20241011 | 133100 | 37203781250 | 33350 | 33350 | 33400 | 33350 | 1818 |
| 487 | 20241011 | 133000 | 37143100100 | 33350 | 33400 | 33400 | 33350 | 828 |
| 488 | 20241011 | 132900 | 37115456300 | 33400 | 33400 | 33400 | 33350 | 1595 |
| 489 | 20241011 | 132800 | 37062202600 | 33350 | 33400 | 33400 | 33350 | 1072 |
| 490 | 20241011 | 132700 | 37026409600 | 33400 | 33400 | 33400 | 33350 | 1700 |
| 491 | 20241011 | 132600 | 36969654850 | 33350 | 33400 | 33400 | 33350 | 6154 |
| 492 | 20241011 | 132500 | 36764169800 | 33350 | 33400 | 33400 | 33350 | 1259 |
| 493 | 20241011 | 132400 | 36722129050 | 33350 | 33400 | 33400 | 33350 | 887 |
| 494 | 20241011 | 132300 | 36692510900 | 33350 | 33350 | 33400 | 33350 | 1605 |
| 495 | 20241011 | 132200 | 36638923900 | 33350 | 33400 | 33400 | 33350 | 1841 |
| 496 | 20241011 | 132100 | 36577491250 | 33400 | 33400 | 33400 | 33350 | 1278 |
| 497 | 20241011 | 132000 | 36534814600 | 33400 | 33350 | 33400 | 33300 | 2524 |
| 498 | 20241011 | 131900 | 36450627250 | 33350 | 33350 | 33400 | 33300 | 1283 |
| 499 | 20241011 | 131800 | 36407819350 | 33350 | 33400 | 33400 | 33300 | 3295 |
| 500 | 20241011 | 131700 | 36297846600 | 33400 | 33300 | 33400 | 33250 | 16894 |
| 501 | 20241011 | 131600 | 35734409850 | 33350 | 33300 | 33350 | 33250 | 4056 |
| 502 | 20241011 | 131500 | 35599301450 | 33300 | 33300 | 33300 | 33200 | 2374 |
| 503 | 20241011 | 131400 | 35520328350 | 33250 | 33250 | 33300 | 33250 | 2762 |
| 504 | 20241011 | 131300 | 35428371350 | 33300 | 33300 | 33300 | 33250 | 1245 |
| 505 | 20241011 | 131200 | 35386935600 | 33300 | 33300 | 33300 | 33200 | 1428 |
| 506 | 20241011 | 131100 | 35339394950 | 33300 | 33250 | 33300 | 33200 | 1554 |
| 507 | 20241011 | 131000 | 35287750850 | 33250 | 33300 | 33300 | 33200 | 863 |
| 508 | 20241011 | 130900 | 35259062150 | 33300 | 33300 | 33300 | 33250 | 1005 |
| 509 | 20241011 | 130800 | 35225596050 | 33300 | 33300 | 33300 | 33200 | 448 |
| 510 | 20241011 | 130700 | 35210685150 | 33300 | 33250 | 33300 | 33250 | 1289 |
| 511 | 20241011 | 130600 | 35167772850 | 33250 | 33250 | 33300 | 33250 | 944 |
| 512 | 20241011 | 130500 | 35136359150 | 33300 | 33300 | 33300 | 33250 | 832 |
| 513 | 20241011 | 130400 | 35108664350 | 33250 | 33300 | 33350 | 33250 | 1446 |
| 514 | 20241011 | 130300 | 35060489900 | 33300 | 33300 | 33300 | 33250 | 639 |
| 515 | 20241011 | 130200 | 35039216400 | 33300 | 33250 | 33300 | 33200 | 539 |
| 516 | 20241011 | 130100 | 35021289600 | 33300 | 33250 | 33300 | 33250 | 1767 |
| 517 | 20241011 | 130000 | 34962476300 | 33250 | 33300 | 33300 | 33250 | 467 |
| 518 | 20241011 | 125900 | 34946932800 | 33300 | 33250 | 33300 | 33200 | 1671 |
| 519 | 20241011 | 125800 | 34891340250 | 33250 | 33300 | 33300 | 33250 | 499 |
| 520 | 20241011 | 125700 | 34874729750 | 33300 | 33300 | 33350 | 33250 | 2623 |
| 521 | 20241011 | 125600 | 34787373600 | 33300 | 33300 | 33350 | 33300 | 3657 |
| 522 | 20241011 | 125500 | 34665562950 | 33300 | 33300 | 33350 | 33300 | 1833 |
| 523 | 20241011 | 125400 | 34604452000 | 33350 | 33350 | 33350 | 33300 | 617 |
| 524 | 20241011 | 125300 | 34583888800 | 33350 | 33300 | 33350 | 33300 | 1021 |
| 525 | 20241011 | 125200 | 34549845700 | 33350 | 33350 | 33350 | 33300 | 773 |
| 526 | 20241011 | 125100 | 34524072450 | 33350 | 33350 | 33350 | 33300 | 897 |
| 527 | 20241011 | 125000 | 34494167750 | 33350 | 33300 | 33350 | 33300 | 661 |
| 528 | 20241011 | 124900 | 34472127450 | 33350 | 33350 | 33350 | 33300 | 641 |
| 529 | 20241011 | 124800 | 34450757150 | 33350 | 33350 | 33350 | 33300 | 3975 |
| 530 | 20241011 | 124700 | 34318201950 | 33350 | 33350 | 33350 | 33300 | 2607 |
| 531 | 20241011 | 124600 | 34231264100 | 33350 | 33300 | 33350 | 33300 | 1810 |
| 532 | 20241011 | 124500 | 34170925800 | 33300 | 33300 | 33300 | 33250 | 956 |
| 533 | 20241011 | 124400 | 34139102900 | 33300 | 33300 | 33300 | 33250 | 2247 |
| 534 | 20241011 | 124300 | 34064290700 | 33300 | 33250 | 33300 | 33250 | 924 |
| 535 | 20241011 | 124200 | 34033535900 | 33250 | 33300 | 33300 | 33250 | 978 |
| 536 | 20241011 | 124100 | 34000972400 | 33300 | 33200 | 33300 | 33200 | 760 |
| 537 | 20241011 | 124000 | 33975675450 | 33200 | 33300 | 33300 | 33200 | 857 |
| 538 | 20241011 | 123900 | 33947184500 | 33300 | 33250 | 33300 | 33250 | 1223 |
| 539 | 20241011 | 123800 | 33906489700 | 33300 | 33250 | 33300 | 33250 | 408 |
| 540 | 20241011 | 123700 | 33892918550 | 33300 | 33300 | 33300 | 33250 | 725 |
| 541 | 20241011 | 123600 | 33868779450 | 33300 | 33250 | 33300 | 33250 | 1115 |
| 542 | 20241011 | 123500 | 33831691000 | 33250 | 33300 | 33300 | 33200 | 2192 |
| 543 | 20241011 | 123400 | 33758795500 | 33300 | 33250 | 33300 | 33200 | 1084 |
| 544 | 20241011 | 123300 | 33722749750 | 33250 | 33200 | 33250 | 33200 | 1306 |
| 545 | 20241011 | 123200 | 33679369350 | 33200 | 33200 | 33200 | 33150 | 1235 |
| 546 | 20241011 | 123100 | 33638373550 | 33200 | 33200 | 33200 | 33150 | 841 |
| 547 | 20241011 | 123000 | 33610468100 | 33200 | 33200 | 33200 | 33150 | 771 |
| 548 | 20241011 | 122900 | 33584896200 | 33200 | 33150 | 33200 | 33150 | 1012 |
| 549 | 20241011 | 122800 | 33551313350 | 33200 | 33200 | 33250 | 33150 | 1950 |
| 550 | 20241011 | 122700 | 33486591750 | 33200 | 33150 | 33200 | 33150 | 872 |
| 551 | 20241011 | 122600 | 33457642150 | 33150 | 33200 | 33200 | 33150 | 485 |
| 552 | 20241011 | 122500 | 33441544150 | 33150 | 33150 | 33200 | 33150 | 497 |
| 553 | 20241011 | 122400 | 33425053750 | 33150 | 33100 | 33200 | 33100 | 1250 |
| 554 | 20241011 | 122300 | 33383635150 | 33150 | 33150 | 33150 | 33050 | 1695 |
| 555 | 20241011 | 122200 | 33327482650 | 33000 | 33150 | 33200 | 33000 | 8324 |
| 556 | 20241011 | 122100 | 33052418350 | 33200 | 33150 | 33200 | 33100 | 2276 |
| 557 | 20241011 | 122000 | 32976902550 | 33150 | 33100 | 33150 | 33100 | 1602 |
| 558 | 20241011 | 121900 | 32923842150 | 33150 | 33150 | 33150 | 33050 | 5466 |
| 559 | 20241011 | 121800 | 32743030500 | 33150 | 33200 | 33200 | 33150 | 1711 |
| 560 | 20241011 | 121700 | 32686276950 | 33200 | 33250 | 33250 | 33150 | 2941 |
| 561 | 20241011 | 121600 | 32588721050 | 33250 | 33300 | 33300 | 33150 | 1262 |
| 562 | 20241011 | 121500 | 32546759500 | 33300 | 33250 | 33300 | 33250 | 983 |
| 563 | 20241011 | 121400 | 32514048700 | 33300 | 33250 | 33300 | 33200 | 1518 |
| 564 | 20241011 | 121300 | 32463584800 | 33250 | 33200 | 33250 | 33200 | 1253 |
| 565 | 20241011 | 121200 | 32421949950 | 33200 | 33250 | 33250 | 33200 | 1127 |
| 566 | 20241011 | 121100 | 32384518800 | 33250 | 33250 | 33250 | 33200 | 1687 |
| 567 | 20241011 | 121000 | 32328477050 | 33250 | 33250 | 33300 | 33250 | 705 |
| 568 | 20241011 | 120900 | 32305011500 | 33300 | 33300 | 33300 | 33250 | 699 |
| 569 | 20241011 | 120800 | 32281750800 | 33250 | 33200 | 33300 | 33200 | 1644 |
| 570 | 20241011 | 120700 | 32227092750 | 33250 | 33250 | 33250 | 33150 | 3718 |
| 571 | 20241011 | 120600 | 32103671800 | 33200 | 33250 | 33250 | 33200 | 512 |
| 572 | 20241011 | 120500 | 32086663200 | 33250 | 33200 | 33250 | 33200 | 1118 |
| 573 | 20241011 | 120400 | 32049496200 | 33200 | 33250 | 33300 | 33200 | 615 |
| 574 | 20241011 | 120300 | 32029042850 | 33250 | 33250 | 33250 | 33200 | 1060 |
| 575 | 20241011 | 120200 | 31993808750 | 33250 | 33200 | 33250 | 33200 | 518 |
| 576 | 20241011 | 120100 | 31976589950 | 33250 | 33250 | 33250 | 33200 | 1157 |
| 577 | 20241011 | 120000 | 31938145750 | 33250 | 33350 | 33350 | 33200 | 1400 |
| 578 | 20241011 | 115900 | 31891567950 | 33300 | 33350 | 33350 | 33250 | 717 |
| 579 | 20241011 | 115800 | 31867678400 | 33350 | 33350 | 33350 | 33250 | 2826 |
| 580 | 20241011 | 115700 | 31773540550 | 33350 | 33300 | 33350 | 33300 | 1287 |
| 581 | 20241011 | 115600 | 31730636950 | 33350 | 33350 | 33350 | 33300 | 1018 |
| 582 | 20241011 | 115500 | 31696704000 | 33350 | 33350 | 33350 | 33300 | 1137 |
| 583 | 20241011 | 115400 | 31658806200 | 33350 | 33350 | 33350 | 33300 | 792 |
| 584 | 20241011 | 115300 | 31632399150 | 33350 | 33350 | 33400 | 33350 | 1374 |
| 585 | 20241011 | 115200 | 31586541450 | 33400 | 33350 | 33400 | 33350 | 1862 |
| 586 | 20241011 | 115100 | 31524400900 | 33400 | 33300 | 33400 | 33300 | 2494 |
| 587 | 20241011 | 115000 | 31441212650 | 33350 | 33350 | 33350 | 33300 | 4730 |
| 588 | 20241011 | 114900 | 31283490700 | 33300 | 33350 | 33350 | 33300 | 2208 |
| 589 | 20241011 | 114800 | 31209867300 | 33350 | 33350 | 33350 | 33300 | 604 |
| 590 | 20241011 | 114700 | 31189725150 | 33350 | 33350 | 33350 | 33300 | 1695 |
| 591 | 20241011 | 114600 | 31133232200 | 33300 | 33350 | 33350 | 33300 | 1749 |
| 592 | 20241011 | 114500 | 31074949100 | 33300 | 33300 | 33350 | 33250 | 2157 |
| 593 | 20241011 | 114400 | 31003109400 | 33300 | 33300 | 33300 | 33250 | 1442 |
| 594 | 20241011 | 114300 | 30955096300 | 33300 | 33300 | 33300 | 33250 | 913 |
| 595 | 20241011 | 114200 | 30924697100 | 33300 | 33300 | 33300 | 33250 | 1283 |
| 596 | 20241011 | 114100 | 30882004400 | 33250 | 33350 | 33350 | 33250 | 1864 |
| 597 | 20241011 | 114000 | 30819895900 | 33350 | 33350 | 33350 | 33300 | 1423 |
| 598 | 20241011 | 113900 | 30772458000 | 33350 | 33300 | 33350 | 33300 | 976 |
| 599 | 20241011 | 113800 | 30739943750 | 33300 | 33300 | 33350 | 33250 | 2360 |
| 600 | 20241011 | 113700 | 30661356850 | 33250 | 33250 | 33300 | 33250 | 2276 |
| 601 | 20241011 | 113600 | 30585584350 | 33300 | 33300 | 33300 | 33250 | 1545 |
| 602 | 20241011 | 113500 | 30534168750 | 33300 | 33300 | 33300 | 33250 | 2527 |
| 603 | 20241011 | 113400 | 30450055750 | 33250 | 33250 | 33300 | 33200 | 2300 |
| 604 | 20241011 | 113300 | 30373558550 | 33200 | 33250 | 33250 | 33200 | 2123 |
| 605 | 20241011 | 113200 | 30303026900 | 33250 | 33200 | 33250 | 33200 | 2715 |
| 606 | 20241011 | 113100 | 30212867250 | 33200 | 33200 | 33200 | 33150 | 1654 |
| 607 | 20241011 | 113000 | 30157979550 | 33200 | 33200 | 33200 | 33150 | 486 |
| 608 | 20241011 | 112900 | 30141846500 | 33200 | 33200 | 33250 | 33150 | 1261 |
| 609 | 20241011 | 112800 | 30099987800 | 33200 | 33250 | 33250 | 33150 | 1444 |
| 610 | 20241011 | 112700 | 30052038200 | 33250 | 33200 | 33250 | 33150 | 1333 |
| 611 | 20241011 | 112600 | 30007769500 | 33150 | 33250 | 33250 | 33150 | 1237 |
| 612 | 20241011 | 112500 | 29966688850 | 33200 | 33250 | 33300 | 33200 | 1844 |
| 613 | 20241011 | 112400 | 29905390550 | 33250 | 33200 | 33250 | 33200 | 1252 |
| 614 | 20241011 | 112300 | 29863785650 | 33200 | 33200 | 33250 | 33150 | 4159 |
| 615 | 20241011 | 112200 | 29725734300 | 33200 | 33250 | 33250 | 33100 | 3830 |
| 616 | 20241011 | 112100 | 29598805350 | 33200 | 33300 | 33300 | 33150 | 3885 |
| 617 | 20241011 | 112000 | 29469688950 | 33300 | 33300 | 33300 | 33200 | 2455 |
| 618 | 20241011 | 111900 | 29388039250 | 33300 | 33350 | 33400 | 33250 | 2996 |
| 619 | 20241011 | 111800 | 29288241900 | 33350 | 33400 | 33400 | 33250 | 3122 |
| 620 | 20241011 | 111700 | 29184174500 | 33350 | 33400 | 33450 | 33350 | 1789 |
| 621 | 20241011 | 111600 | 29124408950 | 33450 | 33350 | 33450 | 33250 | 9265 |
| 622 | 20241011 | 111500 | 28815009200 | 33300 | 33350 | 33400 | 33300 | 1186 |
| 623 | 20241011 | 111400 | 28775464900 | 33300 | 33350 | 33350 | 33250 | 1728 |
| 624 | 20241011 | 111300 | 28717891200 | 33350 | 33400 | 33400 | 33300 | 1303 |
| 625 | 20241011 | 111200 | 28674401400 | 33400 | 33400 | 33400 | 33300 | 1407 |
| 626 | 20241011 | 111100 | 28627451900 | 33400 | 33300 | 33400 | 33250 | 5727 |
| 627 | 20241011 | 111000 | 28436522100 | 33300 | 33300 | 33350 | 33250 | 9796 |
| 628 | 20241011 | 110900 | 28110362200 | 33300 | 33350 | 33350 | 33250 | 2241 |
| 629 | 20241011 | 110800 | 28035739900 | 33300 | 33350 | 33400 | 33300 | 1529 |
| 630 | 20241011 | 110700 | 27984774700 | 33300 | 33400 | 33400 | 33300 | 4318 |
| 631 | 20241011 | 110600 | 27840782950 | 33350 | 33400 | 33400 | 33350 | 1200 |
| 632 | 20241011 | 110500 | 27800732350 | 33400 | 33400 | 33400 | 33350 | 2193 |
| 633 | 20241011 | 110400 | 27727532900 | 33400 | 33350 | 33400 | 33300 | 5005 |
| 634 | 20241011 | 110300 | 27560500350 | 33350 | 33300 | 33350 | 33250 | 3553 |
| 635 | 20241011 | 110200 | 27442147250 | 33300 | 33300 | 33350 | 33250 | 2260 |
| 636 | 20241011 | 110100 | 27366857400 | 33300 | 33300 | 33350 | 33250 | 1814 |
| 637 | 20241011 | 110000 | 27306419550 | 33250 | 33300 | 33300 | 33250 | 1578 |
| 638 | 20241011 | 105900 | 27253878000 | 33300 | 33200 | 33300 | 33200 | 6639 |
| 639 | 20241011 | 105800 | 27033108550 | 33200 | 33250 | 33300 | 33150 | 5379 |
| 640 | 20241011 | 105700 | 26854470350 | 33250 | 33350 | 33350 | 33200 | 4372 |
| 641 | 20241011 | 105600 | 26708978850 | 33300 | 33350 | 33350 | 33300 | 1573 |
| 642 | 20241011 | 105500 | 26656550050 | 33300 | 33400 | 33400 | 33300 | 3661 |
| 643 | 20241011 | 105400 | 26534393300 | 33350 | 33350 | 33400 | 33250 | 4064 |
| 644 | 20241011 | 105300 | 26398941200 | 33300 | 33400 | 33400 | 33300 | 1588 |
| 645 | 20241011 | 105200 | 26346004700 | 33350 | 33400 | 33400 | 33350 | 1958 |
| 646 | 20241011 | 105100 | 26280624300 | 33350 | 33350 | 33450 | 33300 | 4490 |
| 647 | 20241011 | 105000 | 26130681200 | 33400 | 33450 | 33450 | 33250 | 4254 |
| 648 | 20241011 | 104900 | 25988760100 | 33450 | 33350 | 33450 | 33350 | 2423 |
| 649 | 20241011 | 104800 | 25907794950 | 33400 | 33450 | 33450 | 33350 | 2113 |
| 650 | 20241011 | 104700 | 25837173000 | 33450 | 33450 | 33500 | 33400 | 1907 |
| 651 | 20241011 | 104600 | 25773330100 | 33400 | 33450 | 33500 | 33400 | 3971 |
| 652 | 20241011 | 104500 | 25640450800 | 33400 | 33400 | 33450 | 33300 | 2501 |
| 653 | 20241011 | 104400 | 25556880650 | 33400 | 33400 | 33450 | 33250 | 7186 |
| 654 | 20241011 | 104300 | 25317137450 | 33350 | 33400 | 33450 | 33350 | 3026 |
| 655 | 20241011 | 104200 | 25216057150 | 33400 | 33450 | 33450 | 33250 | 4816 |
| 656 | 20241011 | 104100 | 25055263400 | 33400 | 33500 | 33500 | 33400 | 3031 |
| 657 | 20241011 | 104000 | 24953815800 | 33500 | 33550 | 33550 | 33450 | 2998 |
| 658 | 20241011 | 103900 | 24853314350 | 33550 | 33500 | 33550 | 33450 | 3262 |
| 659 | 20241011 | 103800 | 24744025150 | 33450 | 33500 | 33550 | 33450 | 3829 |
| 660 | 20241011 | 103700 | 24615731650 | 33550 | 33550 | 33600 | 33450 | 3369 |
| 661 | 20241011 | 103600 | 24502725150 | 33600 | 33550 | 33600 | 33450 | 7117 |
| 662 | 20241011 | 103500 | 24264168700 | 33500 | 33600 | 33600 | 33500 | 7534 |
| 663 | 20241011 | 103400 | 24011134550 | 33600 | 33550 | 33600 | 33500 | 5932 |
| 664 | 20241011 | 103300 | 23811999900 | 33550 | 33400 | 33550 | 33400 | 21030 |
| 665 | 20241011 | 103200 | 23107707000 | 33400 | 33400 | 33450 | 33350 | 6451 |
| 666 | 20241011 | 103100 | 22892230900 | 33350 | 33350 | 33400 | 33300 | 3683 |
| 667 | 20241011 | 103000 | 22769345850 | 33350 | 33300 | 33400 | 33300 | 3887 |
| 668 | 20241011 | 102900 | 22639683400 | 33350 | 33300 | 33350 | 33250 | 2421 |
| 669 | 20241011 | 102800 | 22559055650 | 33300 | 33350 | 33350 | 33200 | 4668 |
| 670 | 20241011 | 102700 | 22403736750 | 33350 | 33350 | 33400 | 33250 | 10900 |
| 671 | 20241011 | 102600 | 22040487450 | 33350 | 33350 | 33400 | 33300 | 6965 |
| 672 | 20241011 | 102500 | 21808163000 | 33300 | 33400 | 33450 | 33300 | 5854 |
| 673 | 20241011 | 102400 | 21612817250 | 33450 | 33400 | 33450 | 33400 | 4982 |
| 674 | 20241011 | 102300 | 21446341050 | 33400 | 33450 | 33500 | 33400 | 8249 |
| 675 | 20241011 | 102200 | 21170531750 | 33450 | 33400 | 33450 | 33400 | 2826 |
| 676 | 20241011 | 102100 | 21076067700 | 33400 | 33500 | 33550 | 33350 | 12373 |
| 677 | 20241011 | 102000 | 20662081550 | 33500 | 33600 | 33600 | 33450 | 13969 |
| 678 | 20241011 | 101900 | 20193724350 | 33600 | 33400 | 33600 | 33350 | 24270 |
| 679 | 20241011 | 101800 | 19380929150 | 33350 | 33500 | 33500 | 33300 | 10423 |
| 680 | 20241011 | 101700 | 19032680100 | 33450 | 33400 | 33500 | 33400 | 16199 |
| 681 | 20241011 | 101600 | 18490723400 | 33450 | 33250 | 33500 | 33250 | 41170 |
| 682 | 20241011 | 101500 | 17116365500 | 33250 | 33250 | 33300 | 33250 | 3294 |
| 683 | 20241011 | 101400 | 17006730250 | 33250 | 33300 | 33350 | 33250 | 6434 |
| 684 | 20241011 | 101300 | 16792561900 | 33250 | 33250 | 33350 | 33200 | 8788 |
| 685 | 20241011 | 101200 | 16500032350 | 33250 | 33300 | 33350 | 33200 | 6923 |
| 686 | 20241011 | 101100 | 16269557000 | 33250 | 33200 | 33350 | 33150 | 16070 |
| 687 | 20241011 | 101000 | 15735160450 | 33150 | 33250 | 33300 | 33100 | 6958 |
| 688 | 20241011 | 100900 | 15504319250 | 33250 | 33100 | 33300 | 33050 | 18266 |
| 689 | 20241011 | 100800 | 14897575100 | 33100 | 33300 | 33350 | 33000 | 24067 |
| 690 | 20241011 | 100700 | 14098578350 | 33300 | 33200 | 33350 | 33150 | 23127 |
| 691 | 20241011 | 100600 | 13329162450 | 33200 | 33000 | 33250 | 32950 | 41828 |
| 692 | 20241011 | 100500 | 11944454450 | 33000 | 32950 | 33000 | 32900 | 12443 |
| 693 | 20241011 | 100400 | 11534423150 | 32950 | 32850 | 32950 | 32850 | 15624 |
| 694 | 20241011 | 100300 | 11020256500 | 32850 | 32700 | 32900 | 32650 | 21493 |
| 695 | 20241011 | 100200 | 10315549350 | 32700 | 32550 | 32700 | 32550 | 13100 |
| 696 | 20241011 | 100100 | 9888153000 | 32600 | 32550 | 32600 | 32500 | 3645 |
| 697 | 20241011 | 100000 | 9769499750 | 32550 | 32600 | 32650 | 32550 | 9445 |
| 698 | 20241011 | 095900 | 9461591150 | 32600 | 32400 | 32600 | 32400 | 6634 |
| 699 | 20241011 | 095800 | 9245769750 | 32450 | 32450 | 32500 | 32400 | 1520 |
| 700 | 20241011 | 095700 | 9196425850 | 32450 | 32550 | 32550 | 32450 | 3445 |
| 701 | 20241011 | 095600 | 9084392600 | 32500 | 32450 | 32550 | 32450 | 4928 |
| 702 | 20241011 | 095500 | 8924226550 | 32450 | 32450 | 32500 | 32450 | 1698 |
| 703 | 20241011 | 095400 | 8869078100 | 32450 | 32500 | 32500 | 32400 | 5673 |
| 704 | 20241011 | 095300 | 8684964950 | 32500 | 32500 | 32550 | 32350 | 7149 |
| 705 | 20241011 | 095200 | 8453158800 | 32550 | 32450 | 32600 | 32400 | 27780 |
| 706 | 20241011 | 095100 | 7550041800 | 32450 | 32200 | 32450 | 32200 | 14940 |
| 707 | 20241011 | 095000 | 7066882500 | 32200 | 32250 | 32250 | 32150 | 2266 |
| 708 | 20241011 | 094900 | 6993870500 | 32250 | 32250 | 32250 | 32200 | 1082 |
| 709 | 20241011 | 094800 | 6959003050 | 32250 | 32250 | 32250 | 32200 | 1668 |
| 710 | 20241011 | 094700 | 6905223050 | 32250 | 32200 | 32300 | 32200 | 1979 |
| 711 | 20241011 | 094600 | 6841401600 | 32250 | 32200 | 32300 | 32150 | 7668 |
| 712 | 20241011 | 094500 | 6594304000 | 32250 | 32200 | 32250 | 32150 | 8453 |
| 713 | 20241011 | 094400 | 6322001400 | 32200 | 32050 | 32200 | 32000 | 14339 |
| 714 | 20241011 | 094300 | 5861593000 | 32050 | 31950 | 32050 | 31950 | 4463 |
| 715 | 20241011 | 094200 | 5718840450 | 31950 | 31900 | 31950 | 31850 | 1826 |
| 716 | 20241011 | 094100 | 5660605700 | 31900 | 31850 | 31900 | 31850 | 629 |
| 717 | 20241011 | 094000 | 5640557600 | 31850 | 31850 | 31900 | 31800 | 734 |
| 718 | 20241011 | 093900 | 5617188500 | 31850 | 31900 | 31900 | 31850 | 1717 |
| 719 | 20241011 | 093800 | 5562450850 | 31850 | 31850 | 31950 | 31850 | 1954 |
| 720 | 20241011 | 093700 | 5500177100 | 31900 | 31950 | 31950 | 31850 | 908 |
| 721 | 20241011 | 093600 | 5471196400 | 31900 | 32000 | 32000 | 31900 | 3583 |
| 722 | 20241011 | 093500 | 5356621000 | 32000 | 32050 | 32050 | 31900 | 1999 |
| 723 | 20241011 | 093400 | 5292661450 | 32000 | 32000 | 32100 | 32000 | 3043 |
| 724 | 20241011 | 093300 | 5195158550 | 32050 | 32050 | 32050 | 31950 | 2866 |
| 725 | 20241011 | 093200 | 5103424650 | 32050 | 32100 | 32100 | 32000 | 4589 |
| 726 | 20241011 | 093100 | 4956285500 | 32100 | 32100 | 32150 | 32050 | 3483 |
| 727 | 20241011 | 093000 | 4844566000 | 32100 | 32150 | 32150 | 32100 | 6754 |
| 728 | 20241011 | 092900 | 4627641400 | 32100 | 31950 | 32100 | 31950 | 10200 |
| 729 | 20241011 | 092800 | 4300960750 | 32000 | 31950 | 32000 | 31900 | 3397 |
| 730 | 20241011 | 092700 | 4192288000 | 31950 | 31800 | 32000 | 31750 | 11115 |
| 731 | 20241011 | 092600 | 3837751800 | 31800 | 31750 | 31850 | 31750 | 3085 |
| 732 | 20241011 | 092500 | 3739726450 | 31800 | 31800 | 31800 | 31750 | 590 |
| 733 | 20241011 | 092400 | 3720972700 | 31800 | 31800 | 31800 | 31750 | 1864 |
| 734 | 20241011 | 092300 | 3661721700 | 31750 | 31850 | 31850 | 31750 | 1853 |
| 735 | 20241011 | 092200 | 3602840900 | 31800 | 31850 | 31900 | 31800 | 2795 |
| 736 | 20241011 | 092100 | 3513834100 | 31850 | 31950 | 31950 | 31850 | 4070 |
| 737 | 20241011 | 092000 | 3383991950 | 31950 | 31950 | 32000 | 31900 | 3388 |
| 738 | 20241011 | 091900 | 3275735000 | 31950 | 31800 | 31950 | 31800 | 6504 |
| 739 | 20241011 | 091800 | 3068439200 | 31800 | 31850 | 31900 | 31800 | 3533 |
| 740 | 20241011 | 091700 | 2955903900 | 31850 | 32000 | 32000 | 31850 | 5899 |
| 741 | 20241011 | 091600 | 2767517050 | 32000 | 31950 | 32000 | 31900 | 4090 |
| 742 | 20241011 | 091500 | 2636838850 | 31950 | 31850 | 32000 | 31800 | 12869 |
| 743 | 20241011 | 091400 | 2225717450 | 31900 | 31850 | 31900 | 31750 | 6079 |
| 744 | 20241011 | 091300 | 2032283750 | 31800 | 31700 | 31850 | 31700 | 7336 |
| 745 | 20241011 | 091200 | 1799309650 | 31700 | 31700 | 31750 | 31650 | 1515 |
| 746 | 20241011 | 091100 | 1751279300 | 31750 | 31700 | 31750 | 31650 | 2775 |
| 747 | 20241011 | 091000 | 1663292400 | 31700 | 31600 | 31700 | 31600 | 3271 |
| 748 | 20241011 | 090900 | 1559657750 | 31650 | 31700 | 31750 | 31650 | 3953 |
| 749 | 20241011 | 090800 | 1434275200 | 31700 | 31550 | 31700 | 31500 | 5104 |
| 750 | 20241011 | 090700 | 1272827900 | 31550 | 31400 | 31600 | 31400 | 5694 |
| 751 | 20241011 | 090600 | 1093560700 | 31400 | 31300 | 31400 | 31250 | 2445 |
| 752 | 20241011 | 090500 | 1016910750 | 31300 | 31400 | 31450 | 31250 | 3840 |
| 753 | 20241011 | 090400 | 896502250 | 31400 | 31300 | 31450 | 31300 | 8393 |
| 754 | 20241011 | 090300 | 633166750 | 31300 | 31300 | 31350 | 31250 | 1495 |
| 755 | 20241011 | 090200 | 586394000 | 31350 | 31350 | 31400 | 31350 | 3821 |
| 756 | 20241011 | 090100 | 466466000 | 31350 | 31350 | 31400 | 31250 | 7114 |
| 757 | 20241011 | 090000 | 243686200 | 31350 | 30950 | 31350 | 30950 | 7826 |