41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 3 | 20241014 | 213400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20241014 | 213300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20241014 | 213200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20241014 | 213100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20241014 | 213000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20241014 | 212900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20241014 | 212800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20241014 | 212700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20241014 | 212600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20241014 | 212500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20241014 | 212400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20241014 | 212300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20241014 | 212200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20241014 | 212100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20241014 | 212000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20241014 | 211900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20241014 | 211800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20241014 | 211700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20241014 | 211600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20241014 | 211500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20241014 | 211400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20241014 | 211300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20241014 | 211200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20241014 | 211100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20241014 | 211000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20241014 | 210900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20241014 | 210800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20241014 | 210700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20241014 | 210600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20241014 | 210500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 33 | 20241014 | 210400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20241014 | 210300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20241014 | 210200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20241014 | 210100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20241014 | 210000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20241014 | 205900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20241014 | 205800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20241014 | 205700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20241014 | 205600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20241014 | 205500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20241014 | 205400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20241014 | 205300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20241014 | 205200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20241014 | 205100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20241014 | 205000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20241014 | 204900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20241014 | 204800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20241014 | 204700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20241014 | 204600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20241014 | 204500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20241014 | 204400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20241014 | 204300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20241014 | 204200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20241014 | 204100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20241014 | 204000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20241014 | 203900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20241014 | 203800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20241014 | 203700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20241014 | 203600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20241014 | 203500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 63 | 20241014 | 203400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20241014 | 203300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20241014 | 203200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20241014 | 203100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20241014 | 203000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20241014 | 202900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20241014 | 202800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20241014 | 202700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20241014 | 202600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20241014 | 202500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20241014 | 202400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20241014 | 202300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20241014 | 202200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20241014 | 202100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20241014 | 202000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20241014 | 201900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20241014 | 201800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20241014 | 201700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20241014 | 201600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20241014 | 201500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20241014 | 201400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20241014 | 201300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20241014 | 201200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20241014 | 201100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20241014 | 201000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20241014 | 200900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20241014 | 200800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20241014 | 200700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20241014 | 200600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20241014 | 200500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 93 | 20241014 | 200400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20241014 | 200300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20241014 | 200200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20241014 | 200100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20241014 | 200000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20241014 | 195900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20241014 | 195800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20241014 | 195700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20241014 | 195600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20241014 | 195500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20241014 | 195400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20241014 | 195300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20241014 | 195200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20241014 | 195100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20241014 | 195000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20241014 | 194900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20241014 | 194800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20241014 | 194700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20241014 | 194600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20241014 | 194500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20241014 | 194400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20241014 | 194300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20241014 | 194200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20241014 | 194100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20241014 | 194000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20241014 | 193900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20241014 | 193800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20241014 | 193700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20241014 | 193600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20241014 | 193500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 123 | 20241014 | 193400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20241014 | 193300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20241014 | 193200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20241014 | 193100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20241014 | 193000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20241014 | 192900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20241014 | 192800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20241014 | 192700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20241014 | 192600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20241014 | 192500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20241014 | 192400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20241014 | 192300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20241014 | 192200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20241014 | 192100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20241014 | 192000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20241014 | 191900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20241014 | 191800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20241014 | 191700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20241014 | 191600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20241014 | 191500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20241014 | 191400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20241014 | 191300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20241014 | 191200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20241014 | 191100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20241014 | 191000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20241014 | 190900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20241014 | 190800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20241014 | 190700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20241014 | 190600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20241014 | 190500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 153 | 20241014 | 190400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20241014 | 190300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20241014 | 190200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20241014 | 190100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20241014 | 190000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20241014 | 185900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20241014 | 185800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20241014 | 185700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20241014 | 185600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20241014 | 185500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20241014 | 185400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20241014 | 185300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20241014 | 185200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20241014 | 185100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20241014 | 185000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20241014 | 184900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20241014 | 184800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20241014 | 184700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20241014 | 184600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20241014 | 184500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20241014 | 184400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20241014 | 184300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20241014 | 184200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20241014 | 184100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20241014 | 184000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20241014 | 183900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20241014 | 183800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20241014 | 183700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20241014 | 183600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20241014 | 183500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 183 | 20241014 | 183400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20241014 | 183300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20241014 | 183200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20241014 | 183100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20241014 | 183000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20241014 | 182900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20241014 | 182800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20241014 | 182700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20241014 | 182600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20241014 | 182500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20241014 | 182400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20241014 | 182300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20241014 | 182200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20241014 | 182100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20241014 | 182000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20241014 | 181900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20241014 | 181800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20241014 | 181700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20241014 | 181600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20241014 | 181500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20241014 | 181400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20241014 | 181300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20241014 | 181200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20241014 | 181100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20241014 | 181000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20241014 | 180900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20241014 | 180800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20241014 | 180700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20241014 | 180600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20241014 | 180500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 213 | 20241014 | 180400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20241014 | 180300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20241014 | 180200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20241014 | 180100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20241014 | 180000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20241014 | 175900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20241014 | 175800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20241014 | 175700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20241014 | 175600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20241014 | 175500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20241014 | 175400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20241014 | 175300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20241014 | 175200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20241014 | 175100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20241014 | 175000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20241014 | 174900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20241014 | 174800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20241014 | 174700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20241014 | 174600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20241014 | 174500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20241014 | 174400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20241014 | 174300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20241014 | 174200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20241014 | 174100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20241014 | 174000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20241014 | 173900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20241014 | 173800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20241014 | 173700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20241014 | 173600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20241014 | 173500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 243 | 20241014 | 173400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20241014 | 173300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20241014 | 173200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20241014 | 173100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20241014 | 173000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20241014 | 172900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20241014 | 172800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20241014 | 172700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20241014 | 172600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20241014 | 172500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20241014 | 172400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20241014 | 172300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20241014 | 172200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20241014 | 172100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20241014 | 172000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20241014 | 171900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20241014 | 171800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20241014 | 171700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20241014 | 171600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20241014 | 171500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20241014 | 171400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20241014 | 171300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20241014 | 171200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20241014 | 171100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20241014 | 171000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20241014 | 170900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20241014 | 170800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20241014 | 170700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20241014 | 170600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20241014 | 170500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 273 | 20241014 | 170400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20241014 | 170300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20241014 | 170200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20241014 | 170100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20241014 | 170000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20241014 | 165900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20241014 | 165800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20241014 | 165700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20241014 | 165600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20241014 | 165500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20241014 | 165400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20241014 | 165300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20241014 | 165200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20241014 | 165100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20241014 | 165000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20241014 | 164900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20241014 | 164800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20241014 | 164700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20241014 | 164600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20241014 | 164500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20241014 | 164400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20241014 | 164300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20241014 | 164200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20241014 | 164100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20241014 | 164000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20241014 | 163900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20241014 | 163800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20241014 | 163700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20241014 | 163600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20241014 | 163500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 303 | 20241014 | 163400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20241014 | 163300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20241014 | 163200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20241014 | 163100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20241014 | 163000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20241014 | 162900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20241014 | 162800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20241014 | 162700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20241014 | 162600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20241014 | 162500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20241014 | 162400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20241014 | 162300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20241014 | 162200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20241014 | 162100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20241014 | 162000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20241014 | 161900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20241014 | 161800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20241014 | 161700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20241014 | 161600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20241014 | 161500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20241014 | 161400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20241014 | 161300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20241014 | 161200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20241014 | 161100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20241014 | 161000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20241014 | 160900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20241014 | 160800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20241014 | 160700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20241014 | 160600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20241014 | 160500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 333 | 20241014 | 160400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20241014 | 160300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20241014 | 160200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20241014 | 160100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20241014 | 160000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20241014 | 155900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20241014 | 155800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20241014 | 155700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 341 | 20241014 | 155600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 342 | 20241014 | 155500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 343 | 20241014 | 155400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 344 | 20241014 | 155300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 345 | 20241014 | 155200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 346 | 20241014 | 155100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 347 | 20241014 | 155000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 348 | 20241014 | 154900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 349 | 20241014 | 154800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 350 | 20241014 | 154700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 351 | 20241014 | 154600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 352 | 20241014 | 154500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 353 | 20241014 | 154400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 354 | 20241014 | 154300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 355 | 20241014 | 154200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 356 | 20241014 | 154100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 357 | 20241014 | 154000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 358 | 20241014 | 153900 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 359 | 20241014 | 153800 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 360 | 20241014 | 153700 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 361 | 20241014 | 153600 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 362 | 20241014 | 153500 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 363 | 20241014 | 153400 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 364 | 20241014 | 153300 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 365 | 20241014 | 153200 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 366 | 20241014 | 153100 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 367 | 20241014 | 153000 | 27670966750 | 33150 | 33150 | 33150 | 33150 | 18115 |
| 368 | 20241014 | 152900 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 369 | 20241014 | 152800 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 370 | 20241014 | 152700 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 371 | 20241014 | 152600 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 372 | 20241014 | 152500 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 373 | 20241014 | 152400 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 374 | 20241014 | 152300 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 375 | 20241014 | 152200 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 376 | 20241014 | 152100 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 377 | 20241014 | 152000 | 27070454500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 378 | 20241014 | 151900 | 27070454500 | 33200 | 33250 | 33250 | 33200 | 4075 |
| 379 | 20241014 | 151800 | 26935034450 | 33250 | 33300 | 33300 | 33250 | 1296 |
| 380 | 20241014 | 151700 | 26891895100 | 33250 | 33250 | 33300 | 33250 | 549 |
| 381 | 20241014 | 151600 | 26873628150 | 33250 | 33250 | 33350 | 33250 | 2086 |
| 382 | 20241014 | 151500 | 26804176800 | 33250 | 33300 | 33300 | 33250 | 2742 |
| 383 | 20241014 | 151400 | 26712961050 | 33250 | 33250 | 33350 | 33250 | 1417 |
| 384 | 20241014 | 151300 | 26665786400 | 33300 | 33300 | 33300 | 33250 | 1246 |
| 385 | 20241014 | 151200 | 26624310550 | 33300 | 33250 | 33300 | 33250 | 2099 |
| 386 | 20241014 | 151100 | 26554468450 | 33250 | 33250 | 33300 | 33200 | 1414 |
| 387 | 20241014 | 151000 | 26507420100 | 33200 | 33350 | 33350 | 33200 | 3604 |
| 388 | 20241014 | 150900 | 26387571700 | 33350 | 33300 | 33350 | 33250 | 1375 |
| 389 | 20241014 | 150800 | 26341787950 | 33250 | 33300 | 33350 | 33250 | 4257 |
| 390 | 20241014 | 150700 | 26200026000 | 33300 | 33300 | 33350 | 33250 | 995 |
| 391 | 20241014 | 150600 | 26166876000 | 33250 | 33300 | 33350 | 33250 | 3020 |
| 392 | 20241014 | 150500 | 26066309450 | 33300 | 33300 | 33350 | 33300 | 1900 |
| 393 | 20241014 | 150400 | 26002968800 | 33350 | 33300 | 33350 | 33300 | 1257 |
| 394 | 20241014 | 150300 | 25961070250 | 33350 | 33350 | 33350 | 33300 | 1234 |
| 395 | 20241014 | 150200 | 25919942200 | 33350 | 33350 | 33350 | 33300 | 1065 |
| 396 | 20241014 | 150100 | 25884448550 | 33300 | 33300 | 33350 | 33250 | 1780 |
| 397 | 20241014 | 150000 | 25825205600 | 33250 | 33350 | 33350 | 33250 | 1545 |
| 398 | 20241014 | 145900 | 25773716450 | 33350 | 33250 | 33350 | 33250 | 1297 |
| 399 | 20241014 | 145800 | 25730522150 | 33300 | 33350 | 33350 | 33250 | 1215 |
| 400 | 20241014 | 145700 | 25690066950 | 33300 | 33350 | 33350 | 33250 | 2242 |
| 401 | 20241014 | 145600 | 25615423750 | 33300 | 33300 | 33350 | 33250 | 1424 |
| 402 | 20241014 | 145500 | 25567977050 | 33250 | 33250 | 33450 | 33250 | 6448 |
| 403 | 20241014 | 145400 | 25352835300 | 33300 | 33250 | 33350 | 33250 | 1587 |
| 404 | 20241014 | 145300 | 25299960050 | 33300 | 33350 | 33350 | 33250 | 872 |
| 405 | 20241014 | 145200 | 25270912700 | 33250 | 33300 | 33350 | 33250 | 1447 |
| 406 | 20241014 | 145100 | 25222720650 | 33300 | 33300 | 33350 | 33250 | 1457 |
| 407 | 20241014 | 145000 | 25174191600 | 33250 | 33300 | 33300 | 33250 | 1034 |
| 408 | 20241014 | 144900 | 25139776900 | 33300 | 33300 | 33350 | 33250 | 2066 |
| 409 | 20241014 | 144800 | 25070975800 | 33300 | 33300 | 33350 | 33250 | 980 |
| 410 | 20241014 | 144700 | 25038330150 | 33300 | 33300 | 33350 | 33250 | 1710 |
| 411 | 20241014 | 144600 | 24981406300 | 33250 | 33300 | 33350 | 33250 | 2006 |
| 412 | 20241014 | 144500 | 24914634650 | 33250 | 33300 | 33400 | 33250 | 1599 |
| 413 | 20241014 | 144400 | 24861355900 | 33400 | 33300 | 33400 | 33250 | 1554 |
| 414 | 20241014 | 144300 | 24809567600 | 33350 | 33350 | 33400 | 33300 | 935 |
| 415 | 20241014 | 144200 | 24778388200 | 33300 | 33350 | 33350 | 33250 | 986 |
| 416 | 20241014 | 144100 | 24745542550 | 33300 | 33350 | 33400 | 33250 | 2553 |
| 417 | 20241014 | 144000 | 24660438600 | 33400 | 33350 | 33400 | 33350 | 1491 |
| 418 | 20241014 | 143900 | 24610660700 | 33400 | 33400 | 33400 | 33350 | 856 |
| 419 | 20241014 | 143800 | 24582076650 | 33350 | 33400 | 33450 | 33300 | 1596 |
| 420 | 20241014 | 143700 | 24528769350 | 33400 | 33400 | 33450 | 33350 | 1280 |
| 421 | 20241014 | 143600 | 24486015600 | 33350 | 33300 | 33450 | 33300 | 1928 |
| 422 | 20241014 | 143500 | 24421659450 | 33300 | 33350 | 33350 | 33250 | 1270 |
| 423 | 20241014 | 143400 | 24379318150 | 33300 | 33350 | 33400 | 33300 | 2101 |
| 424 | 20241014 | 143300 | 24309240750 | 33350 | 33400 | 33450 | 33250 | 1959 |
| 425 | 20241014 | 143200 | 24243925400 | 33450 | 33350 | 33450 | 33300 | 1243 |
| 426 | 20241014 | 143100 | 24202402700 | 33350 | 33350 | 33400 | 33300 | 1973 |
| 427 | 20241014 | 143000 | 24136532300 | 33350 | 33400 | 33400 | 33350 | 1745 |
| 428 | 20241014 | 142900 | 24078273400 | 33350 | 33400 | 33450 | 33350 | 1303 |
| 429 | 20241014 | 142800 | 24034759500 | 33350 | 33350 | 33400 | 33300 | 1534 |
| 430 | 20241014 | 142700 | 23983557150 | 33350 | 33250 | 33450 | 33250 | 3099 |
| 431 | 20241014 | 142600 | 23880347950 | 33300 | 33350 | 33500 | 33250 | 14782 |
| 432 | 20241014 | 142500 | 23386362100 | 33350 | 33450 | 33450 | 33350 | 2357 |
| 433 | 20241014 | 142400 | 23307654200 | 33400 | 33350 | 33450 | 33350 | 1502 |
| 434 | 20241014 | 142300 | 23257482350 | 33400 | 33400 | 33400 | 33300 | 2608 |
| 435 | 20241014 | 142200 | 23170415950 | 33350 | 33400 | 33450 | 33300 | 3544 |
| 436 | 20241014 | 142100 | 23052157200 | 33400 | 33400 | 33450 | 33350 | 2708 |
| 437 | 20241014 | 142000 | 22961660750 | 33450 | 33450 | 33500 | 33400 | 1598 |
| 438 | 20241014 | 141900 | 22908202550 | 33450 | 33450 | 33500 | 33400 | 2478 |
| 439 | 20241014 | 141800 | 22825320400 | 33400 | 33400 | 33450 | 33350 | 2037 |
| 440 | 20241014 | 141700 | 22757207100 | 33350 | 33350 | 33400 | 33250 | 3564 |
| 441 | 20241014 | 141600 | 22638408600 | 33350 | 33400 | 33400 | 33350 | 2711 |
| 442 | 20241014 | 141500 | 22547919700 | 33350 | 33350 | 33400 | 33350 | 1353 |
| 443 | 20241014 | 141400 | 22502754750 | 33350 | 33450 | 33450 | 33350 | 2659 |
| 444 | 20241014 | 141300 | 22413944550 | 33400 | 33400 | 33500 | 33400 | 3228 |
| 445 | 20241014 | 141200 | 22306047200 | 33450 | 33400 | 33500 | 33400 | 1709 |
| 446 | 20241014 | 141100 | 22248883450 | 33400 | 33450 | 33450 | 33400 | 1011 |
| 447 | 20241014 | 141000 | 22215073750 | 33400 | 33400 | 33450 | 33400 | 1123 |
| 448 | 20241014 | 140900 | 22177525250 | 33400 | 33450 | 33500 | 33400 | 1732 |
| 449 | 20241014 | 140800 | 22119616600 | 33400 | 33450 | 33450 | 33400 | 2777 |
| 450 | 20241014 | 140700 | 22026761400 | 33450 | 33400 | 33450 | 33350 | 2409 |
| 451 | 20241014 | 140600 | 21946265450 | 33350 | 33400 | 33450 | 33350 | 1887 |
| 452 | 20241014 | 140500 | 21883221900 | 33400 | 33350 | 33450 | 33350 | 1155 |
| 453 | 20241014 | 140400 | 21844658400 | 33400 | 33350 | 33400 | 33350 | 1683 |
| 454 | 20241014 | 140300 | 21788474150 | 33400 | 33450 | 33450 | 33350 | 3418 |
| 455 | 20241014 | 140200 | 21674339500 | 33450 | 33450 | 33500 | 33400 | 2422 |
| 456 | 20241014 | 140100 | 21593358750 | 33400 | 33450 | 33450 | 33400 | 2228 |
| 457 | 20241014 | 140000 | 21518853300 | 33400 | 33450 | 33450 | 33400 | 1782 |
| 458 | 20241014 | 135900 | 21459264300 | 33400 | 33450 | 33450 | 33400 | 2313 |
| 459 | 20241014 | 135800 | 21381916950 | 33400 | 33400 | 33450 | 33400 | 1836 |
| 460 | 20241014 | 135700 | 21320550950 | 33400 | 33400 | 33450 | 33300 | 5848 |
| 461 | 20241014 | 135600 | 21125276600 | 33350 | 33350 | 33400 | 33300 | 3052 |
| 462 | 20241014 | 135500 | 21023499850 | 33350 | 33350 | 33400 | 33300 | 4138 |
| 463 | 20241014 | 135400 | 20885535550 | 33300 | 33350 | 33350 | 33300 | 1797 |
| 464 | 20241014 | 135300 | 20825643000 | 33300 | 33300 | 33350 | 33300 | 2383 |
| 465 | 20241014 | 135200 | 20746194950 | 33300 | 33300 | 33350 | 33300 | 1776 |
| 466 | 20241014 | 135100 | 20687023000 | 33300 | 33350 | 33350 | 33250 | 1928 |
| 467 | 20241014 | 135000 | 20622779650 | 33300 | 33300 | 33350 | 33250 | 1653 |
| 468 | 20241014 | 134900 | 20567706950 | 33350 | 33350 | 33350 | 33300 | 1138 |
| 469 | 20241014 | 134800 | 20529782850 | 33300 | 33300 | 33350 | 33250 | 1017 |
| 470 | 20241014 | 134700 | 20495888900 | 33350 | 33300 | 33350 | 33250 | 2236 |
| 471 | 20241014 | 134600 | 20421440400 | 33250 | 33300 | 33300 | 33250 | 2801 |
| 472 | 20241014 | 134500 | 20328271600 | 33250 | 33250 | 33300 | 33250 | 1743 |
| 473 | 20241014 | 134400 | 20270263050 | 33250 | 33300 | 33350 | 33250 | 1333 |
| 474 | 20241014 | 134300 | 20225887500 | 33350 | 33300 | 33350 | 33250 | 2708 |
| 475 | 20241014 | 134200 | 20135740700 | 33250 | 33250 | 33300 | 33250 | 3308 |
| 476 | 20241014 | 134100 | 20025622450 | 33250 | 33200 | 33300 | 33200 | 2784 |
| 477 | 20241014 | 134000 | 19933079800 | 33200 | 33250 | 33250 | 33200 | 2206 |
| 478 | 20241014 | 133900 | 19859764850 | 33200 | 33200 | 33250 | 33200 | 8690 |
| 479 | 20241014 | 133800 | 19570957100 | 33200 | 33200 | 33250 | 33150 | 2826 |
| 480 | 20241014 | 133700 | 19477115200 | 33200 | 33050 | 33250 | 33050 | 12059 |
| 481 | 20241014 | 133600 | 19077152200 | 33050 | 33100 | 33150 | 33050 | 1444 |
| 482 | 20241014 | 133500 | 19029363850 | 33050 | 33050 | 33100 | 33050 | 1340 |
| 483 | 20241014 | 133400 | 18985034050 | 33050 | 33050 | 33100 | 33000 | 1781 |
| 484 | 20241014 | 133300 | 18926111150 | 33050 | 33000 | 33100 | 33000 | 768 |
| 485 | 20241014 | 133200 | 18900716350 | 33050 | 33050 | 33050 | 33000 | 989 |
| 486 | 20241014 | 133100 | 18868040900 | 33050 | 32950 | 33050 | 32950 | 1923 |
| 487 | 20241014 | 133000 | 18804588050 | 32950 | 32950 | 33050 | 32950 | 1041 |
| 488 | 20241014 | 132900 | 18770235600 | 32950 | 32950 | 33050 | 32950 | 1356 |
| 489 | 20241014 | 132800 | 18725501850 | 33000 | 33000 | 33000 | 32950 | 844 |
| 490 | 20241014 | 132700 | 18697659550 | 32950 | 33050 | 33050 | 32950 | 711 |
| 491 | 20241014 | 132600 | 18674196400 | 33000 | 33000 | 33000 | 32950 | 264 |
| 492 | 20241014 | 132500 | 18665486600 | 33000 | 32900 | 33050 | 32900 | 653 |
| 493 | 20241014 | 132400 | 18643963150 | 32900 | 32900 | 32950 | 32900 | 528 |
| 494 | 20241014 | 132300 | 18626572550 | 32900 | 32950 | 32950 | 32900 | 1200 |
| 495 | 20241014 | 132200 | 18587048150 | 32900 | 32900 | 32950 | 32900 | 535 |
| 496 | 20241014 | 132100 | 18569435900 | 32900 | 32950 | 33000 | 32900 | 334 |
| 497 | 20241014 | 132000 | 18558430900 | 32900 | 32900 | 33000 | 32900 | 536 |
| 498 | 20241014 | 131900 | 18540774900 | 32900 | 32900 | 33000 | 32900 | 1053 |
| 499 | 20241014 | 131800 | 18506087950 | 32900 | 32950 | 33000 | 32900 | 1052 |
| 500 | 20241014 | 131700 | 18471422750 | 32950 | 33000 | 33050 | 32950 | 306 |
| 501 | 20241014 | 131600 | 18461324800 | 33000 | 32950 | 33000 | 32900 | 541 |
| 502 | 20241014 | 131500 | 18443504350 | 32950 | 33000 | 33000 | 32900 | 284 |
| 503 | 20241014 | 131400 | 18434138600 | 33000 | 32950 | 33000 | 32950 | 316 |
| 504 | 20241014 | 131300 | 18423716000 | 32950 | 32950 | 33000 | 32950 | 367 |
| 505 | 20241014 | 131200 | 18411610900 | 32950 | 33000 | 33000 | 32950 | 267 |
| 506 | 20241014 | 131100 | 18402808500 | 32950 | 32900 | 33000 | 32900 | 607 |
| 507 | 20241014 | 131000 | 18382801200 | 32900 | 32900 | 32950 | 32900 | 837 |
| 508 | 20241014 | 130900 | 18355239200 | 32950 | 32900 | 32950 | 32900 | 640 |
| 509 | 20241014 | 130800 | 18334170600 | 32900 | 33000 | 33000 | 32900 | 2516 |
| 510 | 20241014 | 130700 | 18251276200 | 33000 | 33000 | 33050 | 32950 | 6240 |
| 511 | 20241014 | 130600 | 18045405900 | 33000 | 33000 | 33050 | 33000 | 325 |
| 512 | 20241014 | 130500 | 18034668950 | 33000 | 33050 | 33050 | 33000 | 1174 |
| 513 | 20241014 | 130400 | 17995881950 | 33000 | 33000 | 33050 | 33000 | 246 |
| 514 | 20241014 | 130300 | 17987754800 | 33050 | 33000 | 33050 | 33000 | 400 |
| 515 | 20241014 | 130200 | 17974540000 | 33000 | 33050 | 33050 | 33000 | 537 |
| 516 | 20241014 | 130100 | 17956797950 | 33050 | 33000 | 33050 | 33000 | 449 |
| 517 | 20241014 | 130000 | 17941963300 | 33000 | 33050 | 33050 | 33000 | 487 |
| 518 | 20241014 | 125900 | 17925881600 | 33050 | 33050 | 33050 | 33000 | 1020 |
| 519 | 20241014 | 125800 | 17892183400 | 33000 | 33000 | 33050 | 33000 | 204 |
| 520 | 20241014 | 125700 | 17885443200 | 33000 | 33000 | 33050 | 33000 | 1119 |
| 521 | 20241014 | 125600 | 17848492900 | 33000 | 33050 | 33050 | 33000 | 1002 |
| 522 | 20241014 | 125500 | 17815383100 | 33000 | 33000 | 33050 | 33000 | 368 |
| 523 | 20241014 | 125400 | 17803231700 | 33000 | 33000 | 33050 | 33000 | 909 |
| 524 | 20241014 | 125300 | 17773213250 | 33050 | 33000 | 33050 | 33000 | 443 |
| 525 | 20241014 | 125200 | 17758574200 | 33000 | 33050 | 33100 | 33000 | 4148 |
| 526 | 20241014 | 125100 | 17621491300 | 33000 | 32950 | 33050 | 32950 | 588 |
| 527 | 20241014 | 125000 | 17602087150 | 32950 | 32950 | 33000 | 32900 | 628 |
| 528 | 20241014 | 124900 | 17581389650 | 32950 | 32950 | 33000 | 32950 | 289 |
| 529 | 20241014 | 124800 | 17571856850 | 33000 | 32900 | 33000 | 32900 | 344 |
| 530 | 20241014 | 124700 | 17560519100 | 32900 | 32950 | 33000 | 32900 | 349 |
| 531 | 20241014 | 124600 | 17549018900 | 32950 | 32900 | 32950 | 32850 | 556 |
| 532 | 20241014 | 124500 | 17530722350 | 32850 | 32900 | 32900 | 32850 | 148 |
| 533 | 20241014 | 124400 | 17525854400 | 32900 | 32900 | 32950 | 32850 | 657 |
| 534 | 20241014 | 124300 | 17504239900 | 32900 | 32900 | 33000 | 32850 | 249 |
| 535 | 20241014 | 124200 | 17496049100 | 32850 | 32850 | 32900 | 32850 | 117 |
| 536 | 20241014 | 124100 | 17492201250 | 32850 | 32900 | 33000 | 32850 | 421 |
| 537 | 20241014 | 124000 | 17478340900 | 32900 | 32900 | 32900 | 32850 | 409 |
| 538 | 20241014 | 123900 | 17464901050 | 32850 | 32900 | 32950 | 32850 | 341 |
| 539 | 20241014 | 123800 | 17453679700 | 32850 | 32850 | 32950 | 32850 | 247 |
| 540 | 20241014 | 123700 | 17445554500 | 32850 | 32850 | 32900 | 32800 | 889 |
| 541 | 20241014 | 123600 | 17416337500 | 32900 | 32850 | 32950 | 32850 | 257 |
| 542 | 20241014 | 123500 | 17407884100 | 32850 | 32800 | 32900 | 32800 | 514 |
| 543 | 20241014 | 123400 | 17390988850 | 32800 | 32950 | 32950 | 32800 | 6747 |
| 544 | 20241014 | 123300 | 17169179250 | 32900 | 32900 | 33000 | 32900 | 495 |
| 545 | 20241014 | 123200 | 17152868300 | 32900 | 32900 | 32950 | 32900 | 382 |
| 546 | 20241014 | 123100 | 17140288900 | 33000 | 32950 | 33000 | 32900 | 905 |
| 547 | 20241014 | 123000 | 17110473000 | 32950 | 33000 | 33050 | 32950 | 2209 |
| 548 | 20241014 | 122900 | 17037614300 | 32950 | 32950 | 33050 | 32950 | 510 |
| 549 | 20241014 | 122800 | 17020791450 | 32950 | 32950 | 33000 | 32950 | 422 |
| 550 | 20241014 | 122700 | 17006869950 | 32950 | 32950 | 33000 | 32950 | 282 |
| 551 | 20241014 | 122600 | 16997568550 | 32950 | 32950 | 33000 | 32900 | 326 |
| 552 | 20241014 | 122500 | 16986821350 | 32900 | 32950 | 33000 | 32900 | 382 |
| 553 | 20241014 | 122400 | 16974237650 | 32900 | 32950 | 33000 | 32900 | 351 |
| 554 | 20241014 | 122300 | 16962675300 | 32900 | 33000 | 33000 | 32900 | 1672 |
| 555 | 20241014 | 122200 | 16907587050 | 33000 | 33000 | 33000 | 32950 | 420 |
| 556 | 20241014 | 122100 | 16893732350 | 32950 | 33000 | 33000 | 32950 | 546 |
| 557 | 20241014 | 122000 | 16875736050 | 32950 | 33000 | 33000 | 32950 | 515 |
| 558 | 20241014 | 121900 | 16858752100 | 33000 | 32950 | 33000 | 32950 | 848 |
| 559 | 20241014 | 121800 | 16830790250 | 33000 | 32950 | 33000 | 32950 | 237 |
| 560 | 20241014 | 121700 | 16822972800 | 32900 | 32900 | 33000 | 32900 | 244 |
| 561 | 20241014 | 121600 | 16814927750 | 32950 | 32950 | 33000 | 32900 | 237 |
| 562 | 20241014 | 121500 | 16807115500 | 32950 | 32950 | 33000 | 32900 | 1056 |
| 563 | 20241014 | 121400 | 16772319000 | 32950 | 32900 | 32950 | 32900 | 189 |
| 564 | 20241014 | 121300 | 16766093150 | 32900 | 32850 | 32950 | 32850 | 313 |
| 565 | 20241014 | 121200 | 16755789050 | 32950 | 32850 | 32950 | 32850 | 594 |
| 566 | 20241014 | 121100 | 16736238350 | 32850 | 32850 | 32950 | 32850 | 702 |
| 567 | 20241014 | 121000 | 16713132250 | 32850 | 32900 | 32900 | 32850 | 578 |
| 568 | 20241014 | 120900 | 16694120950 | 32900 | 32850 | 32950 | 32850 | 406 |
| 569 | 20241014 | 120800 | 16680759050 | 32850 | 32900 | 32950 | 32850 | 827 |
| 570 | 20241014 | 120700 | 16653570800 | 32900 | 32850 | 32950 | 32850 | 1425 |
| 571 | 20241014 | 120600 | 16606703000 | 32850 | 32900 | 32950 | 32850 | 2685 |
| 572 | 20241014 | 120500 | 16518389450 | 32900 | 32950 | 32950 | 32900 | 355 |
| 573 | 20241014 | 120400 | 16506698600 | 32900 | 32900 | 32950 | 32900 | 794 |
| 574 | 20241014 | 120300 | 16480553950 | 32900 | 32950 | 32950 | 32900 | 400 |
| 575 | 20241014 | 120200 | 16467378250 | 32900 | 32900 | 32950 | 32900 | 244 |
| 576 | 20241014 | 120100 | 16459342150 | 32900 | 32950 | 33000 | 32900 | 410 |
| 577 | 20241014 | 120000 | 16445831650 | 32950 | 32900 | 33000 | 32900 | 241 |
| 578 | 20241014 | 115900 | 16437889600 | 32900 | 32900 | 32950 | 32900 | 279 |
| 579 | 20241014 | 115800 | 16428699250 | 32950 | 32900 | 32950 | 32900 | 354 |
| 580 | 20241014 | 115700 | 16417040650 | 32900 | 32900 | 32950 | 32850 | 228 |
| 581 | 20241014 | 115600 | 16409538450 | 32900 | 32900 | 32900 | 32850 | 327 |
| 582 | 20241014 | 115500 | 16398784050 | 32850 | 32850 | 32900 | 32850 | 289 |
| 583 | 20241014 | 115400 | 16389279700 | 32850 | 32850 | 32900 | 32850 | 152 |
| 584 | 20241014 | 115300 | 16384282000 | 32850 | 32850 | 32900 | 32800 | 316 |
| 585 | 20241014 | 115200 | 16373894150 | 32950 | 32850 | 32950 | 32800 | 246 |
| 586 | 20241014 | 115100 | 16365803600 | 32800 | 32800 | 32850 | 32750 | 343 |
| 587 | 20241014 | 115000 | 16354547350 | 32800 | 32750 | 32900 | 32750 | 2018 |
| 588 | 20241014 | 114900 | 16288200100 | 32750 | 32700 | 32800 | 32700 | 454 |
| 589 | 20241014 | 114800 | 16273332350 | 32700 | 32700 | 32750 | 32700 | 290 |
| 590 | 20241014 | 114700 | 16263838850 | 32700 | 32700 | 32750 | 32700 | 397 |
| 591 | 20241014 | 114600 | 16250843300 | 32750 | 32800 | 32800 | 32700 | 662 |
| 592 | 20241014 | 114500 | 16229167950 | 32800 | 32800 | 32800 | 32750 | 389 |
| 593 | 20241014 | 114400 | 16216423100 | 32750 | 32750 | 32850 | 32750 | 490 |
| 594 | 20241014 | 114300 | 16200343850 | 32850 | 32700 | 33000 | 32700 | 604 |
| 595 | 20241014 | 114200 | 16180561050 | 32750 | 32800 | 32850 | 32700 | 2183 |
| 596 | 20241014 | 114100 | 16109049200 | 32800 | 33000 | 33000 | 32800 | 10301 |
| 597 | 20241014 | 114000 | 15769997350 | 32950 | 33000 | 33000 | 32950 | 1165 |
| 598 | 20241014 | 113900 | 15731567250 | 32950 | 32950 | 33000 | 32900 | 1703 |
| 599 | 20241014 | 113800 | 15675449550 | 32900 | 32950 | 32950 | 32900 | 447 |
| 600 | 20241014 | 113700 | 15660726850 | 32950 | 32900 | 32950 | 32850 | 5951 |
| 601 | 20241014 | 113600 | 15464989800 | 32850 | 32850 | 32900 | 32850 | 1187 |
| 602 | 20241014 | 113500 | 15425964550 | 32850 | 32850 | 32900 | 32850 | 282 |
| 603 | 20241014 | 113400 | 15416694000 | 32900 | 32900 | 32900 | 32850 | 641 |
| 604 | 20241014 | 113300 | 15395611850 | 32900 | 32900 | 32900 | 32850 | 252 |
| 605 | 20241014 | 113200 | 15387326850 | 32850 | 32900 | 32900 | 32850 | 455 |
| 606 | 20241014 | 113100 | 15372362900 | 32850 | 32900 | 32900 | 32850 | 325 |
| 607 | 20241014 | 113000 | 15361675700 | 32850 | 32850 | 32900 | 32800 | 626 |
| 608 | 20241014 | 112900 | 15341093300 | 32850 | 32800 | 32850 | 32800 | 433 |
| 609 | 20241014 | 112800 | 15326874250 | 32850 | 32850 | 32900 | 32800 | 386 |
| 610 | 20241014 | 112700 | 15314194150 | 32800 | 32800 | 32850 | 32800 | 508 |
| 611 | 20241014 | 112600 | 15297515000 | 32800 | 32800 | 32850 | 32800 | 728 |
| 612 | 20241014 | 112500 | 15273610850 | 32800 | 32750 | 32850 | 32750 | 479 |
| 613 | 20241014 | 112400 | 15257900550 | 32800 | 32800 | 32800 | 32750 | 438 |
| 614 | 20241014 | 112300 | 15243540000 | 32750 | 32750 | 32800 | 32750 | 362 |
| 615 | 20241014 | 112200 | 15231671200 | 32800 | 32700 | 32800 | 32700 | 574 |
| 616 | 20241014 | 112100 | 15212884250 | 32700 | 32800 | 32800 | 32700 | 831 |
| 617 | 20241014 | 112000 | 15185663500 | 32800 | 32750 | 32800 | 32700 | 730 |
| 618 | 20241014 | 111900 | 15161753850 | 32700 | 32750 | 32750 | 32700 | 549 |
| 619 | 20241014 | 111800 | 15143780750 | 32700 | 32700 | 32750 | 32700 | 87 |
| 620 | 20241014 | 111700 | 15140933950 | 32750 | 32750 | 32750 | 32700 | 660 |
| 621 | 20241014 | 111600 | 15119329100 | 32700 | 32750 | 32750 | 32700 | 181 |
| 622 | 20241014 | 111500 | 15113405800 | 32800 | 32700 | 32800 | 32700 | 428 |
| 623 | 20241014 | 111400 | 15099392300 | 32700 | 32700 | 32800 | 32700 | 455 |
| 624 | 20241014 | 111300 | 15084494300 | 32700 | 32700 | 32800 | 32700 | 405 |
| 625 | 20241014 | 111200 | 15071227150 | 32700 | 32750 | 32800 | 32700 | 533 |
| 626 | 20241014 | 111100 | 15053771750 | 32750 | 32750 | 32900 | 32750 | 250 |
| 627 | 20241014 | 111000 | 15045572000 | 32750 | 32800 | 32800 | 32700 | 416 |
| 628 | 20241014 | 110900 | 15031951700 | 32750 | 32750 | 32900 | 32700 | 1130 |
| 629 | 20241014 | 110800 | 14994936750 | 32750 | 32850 | 32950 | 32750 | 1593 |
| 630 | 20241014 | 110700 | 14942608400 | 32850 | 32850 | 32900 | 32800 | 538 |
| 631 | 20241014 | 110600 | 14924937850 | 32850 | 32800 | 32950 | 32800 | 279 |
| 632 | 20241014 | 110500 | 14915772150 | 32800 | 32900 | 32900 | 32800 | 5473 |
| 633 | 20241014 | 110400 | 14735879550 | 32850 | 32900 | 32900 | 32850 | 564 |
| 634 | 20241014 | 110300 | 14717334850 | 32850 | 32900 | 32950 | 32850 | 756 |
| 635 | 20241014 | 110200 | 14692469150 | 32850 | 32800 | 32900 | 32800 | 979 |
| 636 | 20241014 | 110100 | 14660288750 | 32800 | 32800 | 32850 | 32800 | 565 |
| 637 | 20241014 | 110000 | 14641737400 | 32800 | 32800 | 32850 | 32750 | 675 |
| 638 | 20241014 | 105900 | 14619591500 | 32750 | 32750 | 32800 | 32700 | 633 |
| 639 | 20241014 | 105800 | 14598852850 | 32750 | 32750 | 32800 | 32700 | 318 |
| 640 | 20241014 | 105700 | 14588431650 | 32750 | 32700 | 32800 | 32700 | 236 |
| 641 | 20241014 | 105600 | 14580703650 | 32750 | 32750 | 32800 | 32700 | 301 |
| 642 | 20241014 | 105500 | 14570847550 | 32750 | 32650 | 32800 | 32650 | 445 |
| 643 | 20241014 | 105400 | 14556286350 | 32650 | 32700 | 32750 | 32650 | 460 |
| 644 | 20241014 | 105300 | 14541251800 | 32700 | 32650 | 32800 | 32650 | 690 |
| 645 | 20241014 | 105200 | 14518672950 | 32700 | 32650 | 32750 | 32650 | 627 |
| 646 | 20241014 | 105100 | 14498184650 | 32650 | 32700 | 32700 | 32650 | 2107 |
| 647 | 20241014 | 105000 | 14429344050 | 32700 | 32700 | 32800 | 32700 | 1147 |
| 648 | 20241014 | 104900 | 14391809900 | 32700 | 32700 | 32800 | 32700 | 362 |
| 649 | 20241014 | 104800 | 14379954800 | 32700 | 32700 | 32750 | 32700 | 711 |
| 650 | 20241014 | 104700 | 14356693200 | 32700 | 32700 | 32800 | 32700 | 1140 |
| 651 | 20241014 | 104600 | 14319374450 | 32700 | 32700 | 32750 | 32700 | 481 |
| 652 | 20241014 | 104500 | 14303633450 | 32750 | 32700 | 32750 | 32700 | 827 |
| 653 | 20241014 | 104400 | 14276552400 | 32700 | 32700 | 32750 | 32700 | 1318 |
| 654 | 20241014 | 104300 | 14233440250 | 32700 | 32800 | 32800 | 32700 | 295 |
| 655 | 20241014 | 104200 | 14223771950 | 32800 | 32750 | 32850 | 32750 | 670 |
| 656 | 20241014 | 104100 | 14201811400 | 32750 | 32750 | 32850 | 32750 | 1082 |
| 657 | 20241014 | 104000 | 14166339300 | 32750 | 32750 | 32850 | 32750 | 332 |
| 658 | 20241014 | 103900 | 14155445750 | 32800 | 32750 | 32850 | 32700 | 1331 |
| 659 | 20241014 | 103800 | 14111834850 | 32750 | 32650 | 32750 | 32650 | 1635 |
| 660 | 20241014 | 103700 | 14058380400 | 32650 | 32600 | 32700 | 32600 | 643 |
| 661 | 20241014 | 103600 | 14037387050 | 32650 | 32600 | 32700 | 32600 | 1127 |
| 662 | 20241014 | 103500 | 14000609500 | 32600 | 32600 | 32650 | 32600 | 455 |
| 663 | 20241014 | 103400 | 13985763500 | 32600 | 32600 | 32650 | 32600 | 685 |
| 664 | 20241014 | 103300 | 13963409550 | 32650 | 32600 | 32650 | 32550 | 884 |
| 665 | 20241014 | 103200 | 13934594600 | 32600 | 32550 | 32650 | 32550 | 1901 |
| 666 | 20241014 | 103100 | 13872649250 | 32550 | 32500 | 32600 | 32500 | 977 |
| 667 | 20241014 | 103000 | 13840860350 | 32500 | 32500 | 32550 | 32450 | 2286 |
| 668 | 20241014 | 102900 | 13766577250 | 32500 | 32500 | 32550 | 32450 | 7313 |
| 669 | 20241014 | 102800 | 13528890400 | 32500 | 32500 | 32550 | 32500 | 3924 |
| 670 | 20241014 | 102700 | 13401341550 | 32500 | 32550 | 32600 | 32500 | 10937 |
| 671 | 20241014 | 102600 | 13045481450 | 32550 | 32550 | 32600 | 32550 | 1406 |
| 672 | 20241014 | 102500 | 12999685350 | 32550 | 32600 | 32700 | 32550 | 7362 |
| 673 | 20241014 | 102400 | 12759666150 | 32600 | 32700 | 32700 | 32600 | 2921 |
| 674 | 20241014 | 102300 | 12664340900 | 32700 | 32750 | 32800 | 32650 | 1248 |
| 675 | 20241014 | 102200 | 12623505000 | 32800 | 32650 | 32800 | 32600 | 2085 |
| 676 | 20241014 | 102100 | 12555415800 | 32650 | 32800 | 32850 | 32650 | 8747 |
| 677 | 20241014 | 102000 | 12269287800 | 32800 | 32750 | 32850 | 32750 | 943 |
| 678 | 20241014 | 101900 | 12238361900 | 32750 | 32750 | 32800 | 32700 | 2333 |
| 679 | 20241014 | 101800 | 12161965850 | 32750 | 32800 | 32850 | 32700 | 7946 |
| 680 | 20241014 | 101700 | 11901513200 | 32850 | 32800 | 32850 | 32800 | 2599 |
| 681 | 20241014 | 101600 | 11816213050 | 32800 | 32900 | 32900 | 32800 | 8551 |
| 682 | 20241014 | 101500 | 11535299350 | 32950 | 32950 | 33000 | 32900 | 1723 |
| 683 | 20241014 | 101400 | 11478517100 | 32950 | 32950 | 33050 | 32900 | 741 |
| 684 | 20241014 | 101300 | 11454080950 | 32950 | 32950 | 33000 | 32900 | 1987 |
| 685 | 20241014 | 101200 | 11388565650 | 32950 | 32900 | 32950 | 32900 | 976 |
| 686 | 20241014 | 101100 | 11356440500 | 32950 | 32900 | 32950 | 32900 | 549 |
| 687 | 20241014 | 101000 | 11338361650 | 32900 | 32900 | 32950 | 32900 | 1392 |
| 688 | 20241014 | 100900 | 11292543550 | 32900 | 32900 | 33000 | 32850 | 1679 |
| 689 | 20241014 | 100800 | 11237301200 | 32950 | 32900 | 32950 | 32900 | 579 |
| 690 | 20241014 | 100700 | 11218246000 | 32950 | 32900 | 33000 | 32900 | 3996 |
| 691 | 20241014 | 100600 | 11086705800 | 32900 | 32950 | 33000 | 32900 | 3451 |
| 692 | 20241014 | 100500 | 10973086700 | 32950 | 33000 | 33050 | 32950 | 10024 |
| 693 | 20241014 | 100400 | 10642516850 | 33000 | 33050 | 33100 | 33000 | 2119 |
| 694 | 20241014 | 100300 | 10572552150 | 33050 | 33050 | 33100 | 33000 | 678 |
| 695 | 20241014 | 100200 | 10550148100 | 33050 | 33000 | 33050 | 33000 | 395 |
| 696 | 20241014 | 100100 | 10537103400 | 33050 | 33000 | 33100 | 33000 | 946 |
| 697 | 20241014 | 100000 | 10505842150 | 33000 | 33050 | 33100 | 33000 | 2879 |
| 698 | 20241014 | 095900 | 10410678350 | 33050 | 33100 | 33150 | 33050 | 1658 |
| 699 | 20241014 | 095800 | 10355844700 | 33100 | 33100 | 33200 | 33050 | 726 |
| 700 | 20241014 | 095700 | 10331802050 | 33150 | 33100 | 33150 | 33050 | 1274 |
| 701 | 20241014 | 095600 | 10289630250 | 33100 | 33100 | 33150 | 33050 | 1286 |
| 702 | 20241014 | 095500 | 10247072950 | 33150 | 33100 | 33150 | 33050 | 1322 |
| 703 | 20241014 | 095400 | 10203334650 | 33050 | 33000 | 33100 | 33000 | 461 |
| 704 | 20241014 | 095300 | 10188096650 | 33050 | 33000 | 33100 | 33000 | 1535 |
| 705 | 20241014 | 095200 | 10137330450 | 33000 | 33100 | 33100 | 33000 | 2258 |
| 706 | 20241014 | 095100 | 10062767000 | 33050 | 33100 | 33100 | 33000 | 623 |
| 707 | 20241014 | 095000 | 10042172350 | 33100 | 33000 | 33150 | 32950 | 791 |
| 708 | 20241014 | 094900 | 10016040500 | 33000 | 33000 | 33050 | 32950 | 2110 |
| 709 | 20241014 | 094800 | 9946438400 | 32950 | 33000 | 33050 | 32950 | 3238 |
| 710 | 20241014 | 094700 | 9839577050 | 33050 | 33100 | 33150 | 33000 | 7393 |
| 711 | 20241014 | 094600 | 9595031700 | 33150 | 33150 | 33200 | 33100 | 1494 |
| 712 | 20241014 | 094500 | 9545524800 | 33200 | 33150 | 33250 | 33100 | 2288 |
| 713 | 20241014 | 094400 | 9469625750 | 33150 | 33100 | 33150 | 33100 | 1638 |
| 714 | 20241014 | 094300 | 9415345700 | 33150 | 33100 | 33150 | 33100 | 947 |
| 715 | 20241014 | 094200 | 9383978700 | 33150 | 33100 | 33150 | 33100 | 2890 |
| 716 | 20241014 | 094100 | 9288311700 | 33150 | 33150 | 33200 | 33100 | 4331 |
| 717 | 20241014 | 094000 | 9144784250 | 33200 | 33250 | 33350 | 33200 | 6579 |
| 718 | 20241014 | 093900 | 8926180550 | 33250 | 33200 | 33300 | 33200 | 2674 |
| 719 | 20241014 | 093800 | 8837287400 | 33250 | 33250 | 33300 | 33200 | 7372 |
| 720 | 20241014 | 093700 | 8592141750 | 33300 | 33250 | 33300 | 33250 | 2642 |
| 721 | 20241014 | 093600 | 8504243950 | 33300 | 33300 | 33350 | 33250 | 2352 |
| 722 | 20241014 | 093500 | 8425919150 | 33300 | 33300 | 33300 | 33250 | 1664 |
| 723 | 20241014 | 093400 | 8370527600 | 33300 | 33300 | 33300 | 33250 | 2179 |
| 724 | 20241014 | 093300 | 8297986850 | 33350 | 33250 | 33350 | 33250 | 1882 |
| 725 | 20241014 | 093200 | 8235303550 | 33250 | 33400 | 33400 | 33200 | 7317 |
| 726 | 20241014 | 093100 | 7991361000 | 33400 | 33250 | 33400 | 33200 | 2779 |
| 727 | 20241014 | 093000 | 7898802900 | 33200 | 33200 | 33250 | 33200 | 1765 |
| 728 | 20241014 | 092900 | 7840177650 | 33200 | 33200 | 33250 | 33150 | 2976 |
| 729 | 20241014 | 092800 | 7741460450 | 33150 | 33250 | 33350 | 33150 | 8278 |
| 730 | 20241014 | 092700 | 7466543350 | 33300 | 33250 | 33350 | 33250 | 3554 |
| 731 | 20241014 | 092600 | 7348239300 | 33300 | 33300 | 33350 | 33250 | 12986 |
| 732 | 20241014 | 092500 | 6915764100 | 33350 | 33200 | 33400 | 33200 | 4651 |
| 733 | 20241014 | 092400 | 6760649200 | 33250 | 33150 | 33250 | 33150 | 2128 |
| 734 | 20241014 | 092300 | 6690037400 | 33200 | 33150 | 33200 | 33100 | 2779 |
| 735 | 20241014 | 092200 | 6597920650 | 33100 | 33000 | 33150 | 33000 | 1017 |
| 736 | 20241014 | 092100 | 6564277850 | 33050 | 32900 | 33050 | 32900 | 2117 |
| 737 | 20241014 | 092000 | 6494590600 | 32900 | 32950 | 33000 | 32850 | 9249 |
| 738 | 20241014 | 091900 | 6190280250 | 32950 | 33050 | 33100 | 32950 | 14299 |
| 739 | 20241014 | 091800 | 5718259200 | 33050 | 33350 | 33400 | 33050 | 8675 |
| 740 | 20241014 | 091700 | 5430376250 | 33400 | 33250 | 33400 | 33250 | 1381 |
| 741 | 20241014 | 091600 | 5384309300 | 33250 | 33300 | 33300 | 33200 | 1970 |
| 742 | 20241014 | 091500 | 5318804950 | 33250 | 33150 | 33300 | 33150 | 1653 |
| 743 | 20241014 | 091400 | 5263881050 | 33200 | 33150 | 33250 | 33050 | 9856 |
| 744 | 20241014 | 091300 | 4937388150 | 33150 | 33100 | 33200 | 33100 | 1332 |
| 745 | 20241014 | 091200 | 4893228650 | 33100 | 33300 | 33450 | 33100 | 11186 |
| 746 | 20241014 | 091100 | 4521130250 | 33350 | 33350 | 33550 | 33350 | 10894 |
| 747 | 20241014 | 091000 | 4156679700 | 33400 | 33200 | 33400 | 33150 | 5459 |
| 748 | 20241014 | 090900 | 3974713700 | 33200 | 33150 | 33250 | 33100 | 2696 |
| 749 | 20241014 | 090800 | 3885232750 | 33150 | 33200 | 33200 | 33050 | 4820 |
| 750 | 20241014 | 090700 | 3725481000 | 33250 | 33250 | 33450 | 33200 | 24117 |
| 751 | 20241014 | 090600 | 2921741650 | 33300 | 33150 | 33300 | 33100 | 9637 |
| 752 | 20241014 | 090500 | 2601404900 | 33150 | 33200 | 33250 | 33050 | 7976 |
| 753 | 20241014 | 090400 | 2336987550 | 33200 | 33100 | 33250 | 33100 | 2809 |
| 754 | 20241014 | 090300 | 2243809100 | 33100 | 33050 | 33250 | 33050 | 4659 |
| 755 | 20241014 | 090200 | 2089391550 | 33150 | 33050 | 33200 | 32950 | 9793 |
| 756 | 20241014 | 090100 | 1765722950 | 33050 | 33200 | 33300 | 33050 | 12499 |
| 757 | 20241014 | 090000 | 1351057150 | 33200 | 33450 | 33450 | 33100 | 39225 |