41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 3 | 20241015 | 213400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20241015 | 213300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20241015 | 213200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20241015 | 213100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20241015 | 213000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20241015 | 212900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20241015 | 212800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20241015 | 212700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20241015 | 212600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20241015 | 212500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20241015 | 212400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20241015 | 212300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20241015 | 212200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20241015 | 212100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20241015 | 212000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20241015 | 211900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20241015 | 211800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20241015 | 211700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20241015 | 211600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20241015 | 211500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20241015 | 211400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20241015 | 211300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20241015 | 211200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20241015 | 211100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20241015 | 211000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20241015 | 210900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20241015 | 210800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20241015 | 210700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20241015 | 210600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20241015 | 210500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 33 | 20241015 | 210400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20241015 | 210300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20241015 | 210200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20241015 | 210100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20241015 | 210000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20241015 | 205900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20241015 | 205800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20241015 | 205700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20241015 | 205600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20241015 | 205500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20241015 | 205400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20241015 | 205300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20241015 | 205200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20241015 | 205100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20241015 | 205000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20241015 | 204900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20241015 | 204800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20241015 | 204700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20241015 | 204600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20241015 | 204500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20241015 | 204400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20241015 | 204300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20241015 | 204200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20241015 | 204100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20241015 | 204000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20241015 | 203900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20241015 | 203800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20241015 | 203700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20241015 | 203600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20241015 | 203500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 63 | 20241015 | 203400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20241015 | 203300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20241015 | 203200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20241015 | 203100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20241015 | 203000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20241015 | 202900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20241015 | 202800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20241015 | 202700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20241015 | 202600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20241015 | 202500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20241015 | 202400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20241015 | 202300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20241015 | 202200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20241015 | 202100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20241015 | 202000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20241015 | 201900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20241015 | 201800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20241015 | 201700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20241015 | 201600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20241015 | 201500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20241015 | 201400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20241015 | 201300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20241015 | 201200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20241015 | 201100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20241015 | 201000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20241015 | 200900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20241015 | 200800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20241015 | 200700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20241015 | 200600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20241015 | 200500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 93 | 20241015 | 200400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20241015 | 200300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20241015 | 200200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20241015 | 200100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20241015 | 200000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20241015 | 195900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20241015 | 195800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20241015 | 195700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20241015 | 195600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20241015 | 195500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20241015 | 195400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20241015 | 195300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20241015 | 195200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20241015 | 195100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20241015 | 195000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20241015 | 194900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20241015 | 194800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20241015 | 194700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20241015 | 194600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20241015 | 194500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20241015 | 194400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20241015 | 194300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20241015 | 194200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20241015 | 194100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20241015 | 194000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20241015 | 193900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20241015 | 193800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20241015 | 193700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20241015 | 193600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20241015 | 193500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 123 | 20241015 | 193400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20241015 | 193300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20241015 | 193200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20241015 | 193100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20241015 | 193000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20241015 | 192900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20241015 | 192800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20241015 | 192700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20241015 | 192600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20241015 | 192500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20241015 | 192400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20241015 | 192300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20241015 | 192200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20241015 | 192100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20241015 | 192000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20241015 | 191900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20241015 | 191800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20241015 | 191700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20241015 | 191600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20241015 | 191500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20241015 | 191400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20241015 | 191300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20241015 | 191200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20241015 | 191100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20241015 | 191000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20241015 | 190900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20241015 | 190800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20241015 | 190700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20241015 | 190600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20241015 | 190500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 153 | 20241015 | 190400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20241015 | 190300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20241015 | 190200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20241015 | 190100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20241015 | 190000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20241015 | 185900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20241015 | 185800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20241015 | 185700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20241015 | 185600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20241015 | 185500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20241015 | 185400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20241015 | 185300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20241015 | 185200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20241015 | 185100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20241015 | 185000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20241015 | 184900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20241015 | 184800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20241015 | 184700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20241015 | 184600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20241015 | 184500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20241015 | 184400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20241015 | 184300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20241015 | 184200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20241015 | 184100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20241015 | 184000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20241015 | 183900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20241015 | 183800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20241015 | 183700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20241015 | 183600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20241015 | 183500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 183 | 20241015 | 183400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20241015 | 183300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20241015 | 183200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20241015 | 183100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20241015 | 183000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20241015 | 182900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20241015 | 182800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20241015 | 182700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20241015 | 182600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20241015 | 182500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20241015 | 182400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20241015 | 182300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20241015 | 182200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20241015 | 182100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20241015 | 182000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20241015 | 181900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20241015 | 181800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20241015 | 181700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20241015 | 181600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20241015 | 181500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20241015 | 181400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20241015 | 181300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20241015 | 181200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20241015 | 181100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20241015 | 181000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20241015 | 180900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20241015 | 180800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20241015 | 180700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20241015 | 180600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20241015 | 180500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 213 | 20241015 | 180400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20241015 | 180300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20241015 | 180200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20241015 | 180100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20241015 | 180000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20241015 | 175900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20241015 | 175800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20241015 | 175700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20241015 | 175600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20241015 | 175500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20241015 | 175400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20241015 | 175300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20241015 | 175200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20241015 | 175100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20241015 | 175000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20241015 | 174900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20241015 | 174800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20241015 | 174700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20241015 | 174600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20241015 | 174500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20241015 | 174400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20241015 | 174300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20241015 | 174200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20241015 | 174100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20241015 | 174000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20241015 | 173900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20241015 | 173800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20241015 | 173700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20241015 | 173600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20241015 | 173500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 243 | 20241015 | 173400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20241015 | 173300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20241015 | 173200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20241015 | 173100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20241015 | 173000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20241015 | 172900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20241015 | 172800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20241015 | 172700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20241015 | 172600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20241015 | 172500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20241015 | 172400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20241015 | 172300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20241015 | 172200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20241015 | 172100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20241015 | 172000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20241015 | 171900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20241015 | 171800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20241015 | 171700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20241015 | 171600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20241015 | 171500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20241015 | 171400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20241015 | 171300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20241015 | 171200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20241015 | 171100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20241015 | 171000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20241015 | 170900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20241015 | 170800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20241015 | 170700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20241015 | 170600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20241015 | 170500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 273 | 20241015 | 170400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20241015 | 170300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20241015 | 170200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20241015 | 170100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20241015 | 170000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20241015 | 165900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20241015 | 165800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20241015 | 165700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20241015 | 165600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20241015 | 165500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20241015 | 165400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20241015 | 165300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20241015 | 165200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20241015 | 165100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20241015 | 165000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20241015 | 164900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20241015 | 164800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20241015 | 164700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20241015 | 164600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20241015 | 164500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20241015 | 164400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20241015 | 164300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20241015 | 164200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20241015 | 164100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20241015 | 164000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20241015 | 163900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20241015 | 163800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20241015 | 163700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20241015 | 163600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20241015 | 163500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 303 | 20241015 | 163400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20241015 | 163300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20241015 | 163200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20241015 | 163100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20241015 | 163000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20241015 | 162900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20241015 | 162800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20241015 | 162700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20241015 | 162600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20241015 | 162500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20241015 | 162400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20241015 | 162300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20241015 | 162200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20241015 | 162100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20241015 | 162000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20241015 | 161900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20241015 | 161800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20241015 | 161700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20241015 | 161600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20241015 | 161500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20241015 | 161400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20241015 | 161300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20241015 | 161200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20241015 | 161100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20241015 | 161000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20241015 | 160900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20241015 | 160800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20241015 | 160700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 331 | 20241015 | 160600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 332 | 20241015 | 160500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 333 | 20241015 | 160400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 334 | 20241015 | 160300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 335 | 20241015 | 160200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 336 | 20241015 | 160100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 337 | 20241015 | 160000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 338 | 20241015 | 155900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 339 | 20241015 | 155800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 340 | 20241015 | 155700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 341 | 20241015 | 155600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 342 | 20241015 | 155500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 343 | 20241015 | 155400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 344 | 20241015 | 155300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 345 | 20241015 | 155200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 346 | 20241015 | 155100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 347 | 20241015 | 155000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 348 | 20241015 | 154900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 349 | 20241015 | 154800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 350 | 20241015 | 154700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 351 | 20241015 | 154600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 352 | 20241015 | 154500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 353 | 20241015 | 154400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 354 | 20241015 | 154300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 355 | 20241015 | 154200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 356 | 20241015 | 154100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 357 | 20241015 | 154000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 358 | 20241015 | 153900 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 359 | 20241015 | 153800 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 360 | 20241015 | 153700 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 361 | 20241015 | 153600 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 362 | 20241015 | 153500 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 363 | 20241015 | 153400 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 364 | 20241015 | 153300 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 365 | 20241015 | 153200 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 366 | 20241015 | 153100 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 0 |
| 367 | 20241015 | 153000 | 21312970900 | 33450 | 33450 | 33450 | 33450 | 21244 |
| 368 | 20241015 | 152900 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 369 | 20241015 | 152800 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 370 | 20241015 | 152700 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 371 | 20241015 | 152600 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 372 | 20241015 | 152500 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 373 | 20241015 | 152400 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 374 | 20241015 | 152300 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 375 | 20241015 | 152200 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 376 | 20241015 | 152100 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 377 | 20241015 | 152000 | 20602359100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 378 | 20241015 | 151900 | 20602359100 | 33350 | 33400 | 33400 | 33300 | 3916 |
| 379 | 20241015 | 151800 | 20471769450 | 33350 | 33350 | 33400 | 33300 | 1205 |
| 380 | 20241015 | 151700 | 20431583250 | 33350 | 33400 | 33400 | 33300 | 2245 |
| 381 | 20241015 | 151600 | 20356731000 | 33400 | 33400 | 33400 | 33350 | 1281 |
| 382 | 20241015 | 151500 | 20313980400 | 33350 | 33400 | 33400 | 33350 | 1970 |
| 383 | 20241015 | 151400 | 20248233650 | 33400 | 33350 | 33400 | 33300 | 2032 |
| 384 | 20241015 | 151300 | 20180456600 | 33400 | 33300 | 33400 | 33300 | 1058 |
| 385 | 20241015 | 151200 | 20145157250 | 33300 | 33300 | 33400 | 33300 | 1957 |
| 386 | 20241015 | 151100 | 20079903900 | 33350 | 33350 | 33400 | 33300 | 2500 |
| 387 | 20241015 | 151000 | 19996506200 | 33400 | 33400 | 33400 | 33300 | 5042 |
| 388 | 20241015 | 150900 | 19828180900 | 33350 | 33400 | 33400 | 33300 | 2903 |
| 389 | 20241015 | 150800 | 19731289800 | 33350 | 33350 | 33400 | 33350 | 2813 |
| 390 | 20241015 | 150700 | 19637417300 | 33350 | 33300 | 33400 | 33300 | 1869 |
| 391 | 20241015 | 150600 | 19575089600 | 33300 | 33300 | 33350 | 33300 | 2098 |
| 392 | 20241015 | 150500 | 19505160950 | 33300 | 33300 | 33350 | 33250 | 1120 |
| 393 | 20241015 | 150400 | 19467827050 | 33300 | 33250 | 33350 | 33250 | 850 |
| 394 | 20241015 | 150300 | 19439495850 | 33250 | 33250 | 33300 | 33250 | 1189 |
| 395 | 20241015 | 150200 | 19399918800 | 33250 | 33200 | 33300 | 33200 | 3371 |
| 396 | 20241015 | 150100 | 19287704900 | 33200 | 33300 | 33300 | 33200 | 1443 |
| 397 | 20241015 | 150000 | 19239713200 | 33250 | 33250 | 33300 | 33200 | 1816 |
| 398 | 20241015 | 145900 | 19179316050 | 33300 | 33350 | 33350 | 33250 | 3180 |
| 399 | 20241015 | 145800 | 19073347850 | 33300 | 33300 | 33400 | 33300 | 2216 |
| 400 | 20241015 | 145700 | 18999459500 | 33350 | 33400 | 33400 | 33300 | 3415 |
| 401 | 20241015 | 145600 | 18885488200 | 33350 | 33400 | 33400 | 33300 | 1688 |
| 402 | 20241015 | 145500 | 18829145600 | 33400 | 33400 | 33450 | 33300 | 1434 |
| 403 | 20241015 | 145400 | 18781277450 | 33350 | 33400 | 33400 | 33300 | 2119 |
| 404 | 20241015 | 145300 | 18710551200 | 33350 | 33350 | 33400 | 33300 | 1576 |
| 405 | 20241015 | 145200 | 18657965600 | 33350 | 33350 | 33450 | 33300 | 3527 |
| 406 | 20241015 | 145100 | 18540247800 | 33400 | 33400 | 33400 | 33350 | 1516 |
| 407 | 20241015 | 145000 | 18489625600 | 33350 | 33400 | 33400 | 33350 | 2673 |
| 408 | 20241015 | 144900 | 18400401900 | 33400 | 33250 | 33400 | 33200 | 12730 |
| 409 | 20241015 | 144800 | 17976253200 | 33250 | 33250 | 33300 | 33200 | 1911 |
| 410 | 20241015 | 144700 | 17912710900 | 33250 | 33300 | 33300 | 33200 | 5656 |
| 411 | 20241015 | 144600 | 17724643150 | 33300 | 33200 | 33300 | 33200 | 4502 |
| 412 | 20241015 | 144500 | 17574971700 | 33200 | 33200 | 33250 | 33150 | 1663 |
| 413 | 20241015 | 144400 | 17519711000 | 33200 | 33150 | 33250 | 33150 | 3457 |
| 414 | 20241015 | 144300 | 17404960450 | 33150 | 33150 | 33200 | 33100 | 2573 |
| 415 | 20241015 | 144200 | 17319604400 | 33150 | 33200 | 33200 | 33100 | 1927 |
| 416 | 20241015 | 144100 | 17255735300 | 33150 | 33150 | 33200 | 33100 | 2046 |
| 417 | 20241015 | 144000 | 17187889950 | 33150 | 33150 | 33200 | 33100 | 1432 |
| 418 | 20241015 | 143900 | 17140428950 | 33150 | 33100 | 33150 | 33100 | 2391 |
| 419 | 20241015 | 143800 | 17061187200 | 33100 | 33150 | 33150 | 33050 | 1807 |
| 420 | 20241015 | 143700 | 17001307250 | 33100 | 33100 | 33150 | 33050 | 2195 |
| 421 | 20241015 | 143600 | 16928641500 | 33050 | 33100 | 33150 | 33050 | 1161 |
| 422 | 20241015 | 143500 | 16890191750 | 33150 | 33100 | 33150 | 33100 | 1281 |
| 423 | 20241015 | 143400 | 16847738800 | 33150 | 33100 | 33150 | 33000 | 1373 |
| 424 | 20241015 | 143300 | 16802266150 | 33050 | 33050 | 33100 | 33000 | 1104 |
| 425 | 20241015 | 143200 | 16765749100 | 33000 | 33050 | 33100 | 33000 | 1363 |
| 426 | 20241015 | 143100 | 16720665350 | 33050 | 33050 | 33100 | 33050 | 1439 |
| 427 | 20241015 | 143000 | 16673051350 | 33050 | 33100 | 33150 | 33000 | 3858 |
| 428 | 20241015 | 142900 | 16545458900 | 33100 | 33000 | 33150 | 33000 | 1606 |
| 429 | 20241015 | 142800 | 16492298700 | 33000 | 33000 | 33100 | 33000 | 1763 |
| 430 | 20241015 | 142700 | 16433968850 | 33050 | 33050 | 33100 | 33000 | 1717 |
| 431 | 20241015 | 142600 | 16377207650 | 33050 | 33050 | 33100 | 33000 | 1277 |
| 432 | 20241015 | 142500 | 16334987100 | 33050 | 33050 | 33150 | 33000 | 862 |
| 433 | 20241015 | 142400 | 16306461600 | 33050 | 33100 | 33100 | 33000 | 863 |
| 434 | 20241015 | 142300 | 16277906450 | 33050 | 33100 | 33100 | 33000 | 1177 |
| 435 | 20241015 | 142200 | 16238991250 | 33150 | 33100 | 33150 | 33050 | 1193 |
| 436 | 20241015 | 142100 | 16199509900 | 33100 | 33100 | 33150 | 33000 | 794 |
| 437 | 20241015 | 142000 | 16173228450 | 33050 | 33050 | 33150 | 33050 | 1015 |
| 438 | 20241015 | 141900 | 16139624500 | 33100 | 33100 | 33150 | 33000 | 884 |
| 439 | 20241015 | 141800 | 16110372750 | 33050 | 33050 | 33100 | 33000 | 982 |
| 440 | 20241015 | 141700 | 16077898900 | 33050 | 33150 | 33150 | 33050 | 1101 |
| 441 | 20241015 | 141600 | 16041453650 | 33100 | 33100 | 33150 | 33050 | 1658 |
| 442 | 20241015 | 141500 | 15986575850 | 33050 | 33050 | 33100 | 33050 | 951 |
| 443 | 20241015 | 141400 | 15955114100 | 33050 | 33100 | 33100 | 33050 | 885 |
| 444 | 20241015 | 141300 | 15925830850 | 33050 | 33000 | 33100 | 33000 | 629 |
| 445 | 20241015 | 141200 | 15905037150 | 33000 | 33050 | 33100 | 33000 | 1279 |
| 446 | 20241015 | 141100 | 15862746800 | 33050 | 33050 | 33100 | 33000 | 759 |
| 447 | 20241015 | 141000 | 15837649450 | 33050 | 33000 | 33100 | 33000 | 1493 |
| 448 | 20241015 | 140900 | 15788310450 | 33000 | 33000 | 33050 | 32900 | 765 |
| 449 | 20241015 | 140800 | 15763063850 | 32950 | 33000 | 33050 | 32950 | 730 |
| 450 | 20241015 | 140700 | 15738976950 | 33000 | 33000 | 33000 | 32900 | 1701 |
| 451 | 20241015 | 140600 | 15682895150 | 32950 | 33000 | 33050 | 32950 | 1039 |
| 452 | 20241015 | 140500 | 15648606900 | 33000 | 33050 | 33050 | 33000 | 954 |
| 453 | 20241015 | 140400 | 15617100200 | 33000 | 33000 | 33050 | 32950 | 728 |
| 454 | 20241015 | 140300 | 15593061400 | 33000 | 33050 | 33050 | 32950 | 1011 |
| 455 | 20241015 | 140200 | 15559672250 | 33100 | 33000 | 33100 | 32950 | 1798 |
| 456 | 20241015 | 140100 | 15500252000 | 33000 | 33000 | 33050 | 33000 | 924 |
| 457 | 20241015 | 140000 | 15469717850 | 33000 | 33050 | 33100 | 32850 | 2429 |
| 458 | 20241015 | 135900 | 15389584200 | 33050 | 32950 | 33100 | 32900 | 4323 |
| 459 | 20241015 | 135800 | 15246837150 | 32950 | 32900 | 33000 | 32900 | 1494 |
| 460 | 20241015 | 135700 | 15197584600 | 32900 | 32950 | 33000 | 32900 | 1070 |
| 461 | 20241015 | 135600 | 15162323950 | 32900 | 32800 | 32950 | 32800 | 2326 |
| 462 | 20241015 | 135500 | 15085717100 | 32800 | 32750 | 32900 | 32700 | 4666 |
| 463 | 20241015 | 135400 | 14932621650 | 32750 | 32750 | 32800 | 32750 | 1136 |
| 464 | 20241015 | 135300 | 14895371300 | 32750 | 32700 | 32800 | 32700 | 611 |
| 465 | 20241015 | 135200 | 14875344850 | 32700 | 32750 | 32850 | 32700 | 645 |
| 466 | 20241015 | 135100 | 14854207300 | 32700 | 32700 | 32800 | 32700 | 838 |
| 467 | 20241015 | 135000 | 14826785650 | 32700 | 32750 | 32750 | 32700 | 1963 |
| 468 | 20241015 | 134900 | 14762564700 | 32750 | 32750 | 32850 | 32750 | 570 |
| 469 | 20241015 | 134800 | 14743872400 | 32750 | 32750 | 32850 | 32750 | 1299 |
| 470 | 20241015 | 134700 | 14701296650 | 32700 | 32700 | 32750 | 32700 | 1672 |
| 471 | 20241015 | 134600 | 14646606000 | 32700 | 32700 | 32750 | 32700 | 85 |
| 472 | 20241015 | 134500 | 14643826000 | 32750 | 32750 | 32800 | 32700 | 3580 |
| 473 | 20241015 | 134400 | 14526595400 | 32750 | 32800 | 32850 | 32750 | 4244 |
| 474 | 20241015 | 134300 | 14387398500 | 32800 | 32850 | 32900 | 32800 | 1216 |
| 475 | 20241015 | 134200 | 14347456100 | 32850 | 32850 | 32900 | 32850 | 195 |
| 476 | 20241015 | 134100 | 14341045550 | 32900 | 32850 | 32900 | 32850 | 686 |
| 477 | 20241015 | 134000 | 14318492800 | 32850 | 32800 | 32900 | 32800 | 840 |
| 478 | 20241015 | 133900 | 14290894550 | 32800 | 32900 | 32900 | 32800 | 1467 |
| 479 | 20241015 | 133800 | 14242735850 | 32850 | 32850 | 32900 | 32800 | 664 |
| 480 | 20241015 | 133700 | 14220927250 | 32850 | 32800 | 32850 | 32800 | 341 |
| 481 | 20241015 | 133600 | 14209731950 | 32800 | 32800 | 32850 | 32800 | 188 |
| 482 | 20241015 | 133500 | 14203561250 | 32800 | 32800 | 32850 | 32800 | 389 |
| 483 | 20241015 | 133400 | 14190801050 | 32800 | 32850 | 32900 | 32800 | 1460 |
| 484 | 20241015 | 133300 | 14142839950 | 32850 | 32900 | 32900 | 32850 | 265 |
| 485 | 20241015 | 133200 | 14134131150 | 32850 | 32850 | 32850 | 32850 | 97 |
| 486 | 20241015 | 133100 | 14130944700 | 32850 | 32850 | 32900 | 32850 | 208 |
| 487 | 20241015 | 133000 | 14124105550 | 32850 | 32900 | 32900 | 32850 | 605 |
| 488 | 20241015 | 132900 | 14104215550 | 32850 | 32850 | 32900 | 32850 | 2603 |
| 489 | 20241015 | 132800 | 14018702900 | 32850 | 32900 | 32900 | 32850 | 697 |
| 490 | 20241015 | 132700 | 13995777500 | 32900 | 32900 | 32950 | 32850 | 456 |
| 491 | 20241015 | 132600 | 13980772150 | 32850 | 32850 | 32900 | 32850 | 361 |
| 492 | 20241015 | 132500 | 13968905800 | 32850 | 32850 | 32950 | 32850 | 790 |
| 493 | 20241015 | 132400 | 13942919800 | 32900 | 32850 | 32900 | 32850 | 1334 |
| 494 | 20241015 | 132300 | 13899042800 | 32850 | 32850 | 32900 | 32850 | 502 |
| 495 | 20241015 | 132200 | 13882531350 | 32850 | 32850 | 32900 | 32850 | 466 |
| 496 | 20241015 | 132100 | 13867209950 | 32900 | 32850 | 32900 | 32850 | 481 |
| 497 | 20241015 | 132000 | 13851399300 | 32850 | 32850 | 32950 | 32850 | 504 |
| 498 | 20241015 | 131900 | 13834808950 | 32850 | 32800 | 32850 | 32800 | 418 |
| 499 | 20241015 | 131800 | 13821096950 | 32800 | 32950 | 32950 | 32800 | 2828 |
| 500 | 20241015 | 131700 | 13728173750 | 32900 | 32950 | 32950 | 32900 | 236 |
| 501 | 20241015 | 131600 | 13720402900 | 32900 | 32900 | 32900 | 32850 | 1964 |
| 502 | 20241015 | 131500 | 13655806100 | 32900 | 32900 | 32950 | 32900 | 360 |
| 503 | 20241015 | 131400 | 13643953900 | 32900 | 32900 | 32900 | 32900 | 1 |
| 504 | 20241015 | 131300 | 13643921000 | 32900 | 32950 | 32950 | 32900 | 287 |
| 505 | 20241015 | 131200 | 13634468550 | 32850 | 32850 | 32950 | 32850 | 209 |
| 506 | 20241015 | 131100 | 13627596850 | 32900 | 32900 | 32900 | 32850 | 721 |
| 507 | 20241015 | 131000 | 13603879500 | 32900 | 32900 | 32950 | 32900 | 272 |
| 508 | 20241015 | 130900 | 13594922550 | 32900 | 32900 | 32950 | 32900 | 503 |
| 509 | 20241015 | 130800 | 13578369350 | 32900 | 32950 | 32950 | 32900 | 980 |
| 510 | 20241015 | 130700 | 13546115650 | 32900 | 32900 | 32900 | 32850 | 466 |
| 511 | 20241015 | 130600 | 13530788200 | 32900 | 32850 | 32900 | 32850 | 352 |
| 512 | 20241015 | 130500 | 13519211550 | 32850 | 32900 | 32900 | 32800 | 399 |
| 513 | 20241015 | 130400 | 13506098200 | 32850 | 32800 | 32850 | 32800 | 860 |
| 514 | 20241015 | 130300 | 13477871150 | 32800 | 32800 | 32850 | 32800 | 1311 |
| 515 | 20241015 | 130200 | 13434861050 | 32800 | 32800 | 32850 | 32800 | 400 |
| 516 | 20241015 | 130100 | 13421734350 | 32800 | 32800 | 32800 | 32800 | 219 |
| 517 | 20241015 | 130000 | 13414551150 | 32800 | 32850 | 32900 | 32800 | 467 |
| 518 | 20241015 | 125900 | 13399213550 | 32850 | 32850 | 32950 | 32850 | 353 |
| 519 | 20241015 | 125800 | 13387595400 | 32850 | 32900 | 32900 | 32850 | 162 |
| 520 | 20241015 | 125700 | 13382271150 | 32900 | 32850 | 32950 | 32850 | 530 |
| 521 | 20241015 | 125600 | 13364856300 | 32850 | 32900 | 32950 | 32850 | 313 |
| 522 | 20241015 | 125500 | 13354560450 | 32850 | 32800 | 32900 | 32800 | 205 |
| 523 | 20241015 | 125400 | 13347821850 | 32800 | 32850 | 32850 | 32800 | 84 |
| 524 | 20241015 | 125300 | 13345062900 | 32850 | 32850 | 32900 | 32800 | 1543 |
| 525 | 20241015 | 125200 | 13294380200 | 32850 | 32850 | 32950 | 32850 | 500 |
| 526 | 20241015 | 125100 | 13277936300 | 32850 | 32900 | 32900 | 32850 | 82 |
| 527 | 20241015 | 125000 | 13275241050 | 32850 | 32900 | 32950 | 32850 | 928 |
| 528 | 20241015 | 124900 | 13244743150 | 32850 | 32850 | 32900 | 32850 | 149 |
| 529 | 20241015 | 124800 | 13239847000 | 32850 | 32900 | 32900 | 32850 | 301 |
| 530 | 20241015 | 124700 | 13229946250 | 32850 | 32900 | 32900 | 32850 | 1371 |
| 531 | 20241015 | 124600 | 13184848850 | 32900 | 32950 | 33000 | 32900 | 983 |
| 532 | 20241015 | 124500 | 13152465550 | 32950 | 32950 | 33000 | 32950 | 724 |
| 533 | 20241015 | 124400 | 13128596200 | 32950 | 32950 | 32950 | 32950 | 8 |
| 534 | 20241015 | 124300 | 13128332600 | 32950 | 32950 | 32950 | 32900 | 161 |
| 535 | 20241015 | 124200 | 13123029950 | 32900 | 32950 | 32950 | 32900 | 286 |
| 536 | 20241015 | 124100 | 13113610650 | 32950 | 32950 | 33000 | 32900 | 670 |
| 537 | 20241015 | 124000 | 13091531600 | 32900 | 33000 | 33000 | 32900 | 897 |
| 538 | 20241015 | 123900 | 13061984400 | 32950 | 32950 | 33000 | 32900 | 184 |
| 539 | 20241015 | 123800 | 13055919200 | 32950 | 33000 | 33000 | 32900 | 371 |
| 540 | 20241015 | 123700 | 13043684400 | 32950 | 32950 | 33000 | 32950 | 163 |
| 541 | 20241015 | 123600 | 13038312650 | 32950 | 32950 | 32950 | 32950 | 79 |
| 542 | 20241015 | 123500 | 13035709600 | 32950 | 32950 | 33000 | 32900 | 329 |
| 543 | 20241015 | 123400 | 13024868850 | 32950 | 32900 | 33000 | 32900 | 360 |
| 544 | 20241015 | 123300 | 13012995100 | 32900 | 32950 | 32950 | 32900 | 279 |
| 545 | 20241015 | 123200 | 13003804000 | 33000 | 32950 | 33050 | 32900 | 621 |
| 546 | 20241015 | 123100 | 12983312600 | 32950 | 32900 | 33000 | 32850 | 4870 |
| 547 | 20241015 | 123000 | 12822796750 | 32900 | 32850 | 32900 | 32850 | 188 |
| 548 | 20241015 | 122900 | 12816617650 | 32850 | 32900 | 32950 | 32850 | 1717 |
| 549 | 20241015 | 122800 | 12760181350 | 32900 | 32900 | 32950 | 32850 | 472 |
| 550 | 20241015 | 122700 | 12744649800 | 32850 | 32850 | 32900 | 32850 | 577 |
| 551 | 20241015 | 122600 | 12725672900 | 32850 | 32850 | 32900 | 32850 | 802 |
| 552 | 20241015 | 122500 | 12699302350 | 32850 | 32900 | 32900 | 32850 | 63 |
| 553 | 20241015 | 122400 | 12697232150 | 32800 | 32850 | 32850 | 32800 | 398 |
| 554 | 20241015 | 122300 | 12684161700 | 32800 | 32800 | 32850 | 32800 | 101 |
| 555 | 20241015 | 122200 | 12680845800 | 32800 | 32800 | 32850 | 32800 | 206 |
| 556 | 20241015 | 122100 | 12674084550 | 32750 | 32800 | 32850 | 32750 | 1222 |
| 557 | 20241015 | 122000 | 12634026600 | 32750 | 32800 | 32800 | 32750 | 1446 |
| 558 | 20241015 | 121900 | 12586607200 | 32750 | 32750 | 32850 | 32750 | 1653 |
| 559 | 20241015 | 121800 | 12532401050 | 32800 | 32750 | 32800 | 32750 | 82 |
| 560 | 20241015 | 121700 | 12529714650 | 32750 | 32650 | 32750 | 32650 | 342 |
| 561 | 20241015 | 121600 | 12518530250 | 32650 | 32700 | 32700 | 32650 | 296 |
| 562 | 20241015 | 121500 | 12508858300 | 32650 | 32700 | 32750 | 32650 | 446 |
| 563 | 20241015 | 121400 | 12494281950 | 32700 | 32750 | 32750 | 32700 | 163 |
| 564 | 20241015 | 121300 | 12488949050 | 32800 | 32700 | 32800 | 32650 | 314 |
| 565 | 20241015 | 121200 | 12478665650 | 32700 | 32700 | 32700 | 32650 | 1610 |
| 566 | 20241015 | 121100 | 12426019500 | 32700 | 32700 | 32750 | 32700 | 280 |
| 567 | 20241015 | 121000 | 12416854850 | 32700 | 32750 | 32800 | 32700 | 533 |
| 568 | 20241015 | 120900 | 12399398600 | 32750 | 32750 | 32750 | 32700 | 189 |
| 569 | 20241015 | 120800 | 12393209600 | 32700 | 32700 | 32750 | 32700 | 132 |
| 570 | 20241015 | 120700 | 12388888650 | 32700 | 32750 | 32750 | 32700 | 89 |
| 571 | 20241015 | 120600 | 12385974900 | 32700 | 32650 | 32750 | 32650 | 308 |
| 572 | 20241015 | 120500 | 12375898700 | 32700 | 32650 | 32700 | 32650 | 182 |
| 573 | 20241015 | 120400 | 12369954800 | 32650 | 32650 | 32700 | 32650 | 544 |
| 574 | 20241015 | 120300 | 12352192500 | 32650 | 32750 | 32750 | 32650 | 584 |
| 575 | 20241015 | 120200 | 12333086850 | 32700 | 32700 | 32750 | 32700 | 429 |
| 576 | 20241015 | 120100 | 12319052150 | 32700 | 32700 | 32700 | 32650 | 515 |
| 577 | 20241015 | 120000 | 12302212100 | 32700 | 32700 | 32750 | 32700 | 173 |
| 578 | 20241015 | 115900 | 12296552800 | 32700 | 32700 | 32750 | 32650 | 457 |
| 579 | 20241015 | 115800 | 12281606350 | 32650 | 32700 | 32750 | 32650 | 234 |
| 580 | 20241015 | 115700 | 12273955450 | 32650 | 32700 | 32700 | 32650 | 119 |
| 581 | 20241015 | 115600 | 12270066950 | 32650 | 32700 | 32700 | 32650 | 242 |
| 582 | 20241015 | 115500 | 12262155800 | 32650 | 32650 | 32700 | 32650 | 315 |
| 583 | 20241015 | 115400 | 12251862950 | 32650 | 32700 | 32700 | 32650 | 1934 |
| 584 | 20241015 | 115300 | 12188711300 | 32700 | 32750 | 32750 | 32700 | 1286 |
| 585 | 20241015 | 115200 | 12146658400 | 32700 | 32750 | 32750 | 32700 | 496 |
| 586 | 20241015 | 115100 | 12130425950 | 32750 | 32750 | 32750 | 32700 | 866 |
| 587 | 20241015 | 115000 | 12102106750 | 32700 | 32700 | 32800 | 32700 | 577 |
| 588 | 20241015 | 114900 | 12083230950 | 32750 | 32750 | 32750 | 32700 | 894 |
| 589 | 20241015 | 114800 | 12053968700 | 32700 | 32750 | 32800 | 32700 | 744 |
| 590 | 20241015 | 114700 | 12029610550 | 32750 | 32800 | 32850 | 32750 | 1242 |
| 591 | 20241015 | 114600 | 11988898700 | 32800 | 32800 | 32800 | 32800 | 178 |
| 592 | 20241015 | 114500 | 11983060300 | 32850 | 32800 | 32850 | 32800 | 420 |
| 593 | 20241015 | 114400 | 11969269550 | 32800 | 32850 | 32850 | 32800 | 53 |
| 594 | 20241015 | 114300 | 11967528950 | 32850 | 32800 | 32850 | 32800 | 255 |
| 595 | 20241015 | 114200 | 11959164850 | 32800 | 32900 | 32900 | 32800 | 751 |
| 596 | 20241015 | 114100 | 11934488150 | 32800 | 32750 | 32850 | 32750 | 525 |
| 597 | 20241015 | 114000 | 11917267700 | 32750 | 32750 | 32750 | 32750 | 147 |
| 598 | 20241015 | 113900 | 11912453450 | 32750 | 32800 | 32800 | 32750 | 37 |
| 599 | 20241015 | 113800 | 11911240600 | 32800 | 32750 | 32850 | 32700 | 293 |
| 600 | 20241015 | 113700 | 11901631000 | 32750 | 32750 | 32750 | 32700 | 286 |
| 601 | 20241015 | 113600 | 11892271750 | 32700 | 32750 | 32750 | 32700 | 401 |
| 602 | 20241015 | 113500 | 11879145250 | 32750 | 32750 | 32750 | 32700 | 865 |
| 603 | 20241015 | 113400 | 11850824850 | 32700 | 32700 | 32750 | 32700 | 1672 |
| 604 | 20241015 | 113300 | 11796090700 | 32750 | 32750 | 32750 | 32700 | 594 |
| 605 | 20241015 | 113200 | 11776662350 | 32750 | 32800 | 32800 | 32700 | 2369 |
| 606 | 20241015 | 113100 | 11699095500 | 32800 | 32850 | 32850 | 32750 | 3511 |
| 607 | 20241015 | 113000 | 11583982350 | 32800 | 32850 | 32900 | 32800 | 1092 |
| 608 | 20241015 | 112900 | 11548105900 | 32850 | 32850 | 32900 | 32800 | 465 |
| 609 | 20241015 | 112800 | 11532830150 | 32800 | 32850 | 32850 | 32800 | 1989 |
| 610 | 20241015 | 112700 | 11467512050 | 32850 | 32850 | 32900 | 32850 | 1480 |
| 611 | 20241015 | 112600 | 11418878650 | 32850 | 32900 | 32900 | 32850 | 131 |
| 612 | 20241015 | 112500 | 11414573900 | 32850 | 32850 | 32900 | 32850 | 941 |
| 613 | 20241015 | 112400 | 11383652250 | 32850 | 32950 | 32950 | 32850 | 3834 |
| 614 | 20241015 | 112300 | 11257527850 | 32900 | 32950 | 32950 | 32900 | 2486 |
| 615 | 20241015 | 112200 | 11175640150 | 32900 | 32950 | 32950 | 32900 | 480 |
| 616 | 20241015 | 112100 | 11159829750 | 32900 | 32950 | 32950 | 32900 | 421 |
| 617 | 20241015 | 112000 | 11145965500 | 32900 | 32900 | 33000 | 32900 | 558 |
| 618 | 20241015 | 111900 | 11127576100 | 32900 | 32900 | 32900 | 32900 | 24 |
| 619 | 20241015 | 111800 | 11126786500 | 32900 | 32950 | 32950 | 32900 | 1672 |
| 620 | 20241015 | 111700 | 11071723550 | 32900 | 32900 | 32950 | 32850 | 682 |
| 621 | 20241015 | 111600 | 11049284400 | 32850 | 32900 | 32900 | 32850 | 151 |
| 622 | 20241015 | 111500 | 11044320050 | 32900 | 32850 | 32900 | 32850 | 86 |
| 623 | 20241015 | 111400 | 11041494250 | 32850 | 32850 | 32900 | 32850 | 1138 |
| 624 | 20241015 | 111300 | 11004094700 | 32850 | 32850 | 32900 | 32850 | 711 |
| 625 | 20241015 | 111200 | 10980722650 | 32850 | 32850 | 32900 | 32850 | 676 |
| 626 | 20241015 | 111100 | 10958487300 | 32900 | 32850 | 32900 | 32850 | 59 |
| 627 | 20241015 | 111000 | 10956547400 | 32950 | 32900 | 33000 | 32850 | 1001 |
| 628 | 20241015 | 110900 | 10923634500 | 32850 | 32850 | 32900 | 32850 | 169 |
| 629 | 20241015 | 110800 | 10918078950 | 32850 | 32900 | 33000 | 32850 | 2908 |
| 630 | 20241015 | 110700 | 10822403050 | 32900 | 32900 | 32950 | 32900 | 355 |
| 631 | 20241015 | 110600 | 10810711850 | 32900 | 32950 | 33000 | 32900 | 1876 |
| 632 | 20241015 | 110500 | 10748913450 | 32900 | 32900 | 32950 | 32900 | 194 |
| 633 | 20241015 | 110400 | 10742525550 | 32950 | 32900 | 33000 | 32900 | 1003 |
| 634 | 20241015 | 110300 | 10709481500 | 32900 | 33000 | 33000 | 32900 | 1120 |
| 635 | 20241015 | 110200 | 10672599400 | 32950 | 33000 | 33000 | 32950 | 427 |
| 636 | 20241015 | 110100 | 10658522050 | 32900 | 32950 | 32950 | 32900 | 73 |
| 637 | 20241015 | 110000 | 10656119500 | 32900 | 32900 | 33000 | 32900 | 110 |
| 638 | 20241015 | 105900 | 10652494850 | 32950 | 32900 | 33000 | 32850 | 840 |
| 639 | 20241015 | 105800 | 10624839250 | 32900 | 32900 | 32900 | 32850 | 268 |
| 640 | 20241015 | 105700 | 10616024650 | 32850 | 32900 | 32950 | 32850 | 413 |
| 641 | 20241015 | 105600 | 10602435250 | 32850 | 32900 | 32950 | 32850 | 913 |
| 642 | 20241015 | 105500 | 10572394200 | 32950 | 32900 | 33000 | 32900 | 1493 |
| 643 | 20241015 | 105400 | 10523192550 | 32900 | 32950 | 33000 | 32850 | 1314 |
| 644 | 20241015 | 105300 | 10479930150 | 32900 | 32900 | 33000 | 32900 | 1228 |
| 645 | 20241015 | 105200 | 10439473500 | 32950 | 32900 | 32950 | 32850 | 1034 |
| 646 | 20241015 | 105100 | 10405464400 | 32900 | 32850 | 32900 | 32850 | 218 |
| 647 | 20241015 | 105000 | 10398298950 | 32900 | 32850 | 32900 | 32850 | 278 |
| 648 | 20241015 | 104900 | 10389155950 | 32900 | 32850 | 32900 | 32800 | 785 |
| 649 | 20241015 | 104800 | 10363375250 | 32850 | 32850 | 32850 | 32800 | 398 |
| 650 | 20241015 | 104700 | 10350312000 | 32800 | 32850 | 32900 | 32800 | 880 |
| 651 | 20241015 | 104600 | 10321405550 | 32850 | 32900 | 32900 | 32850 | 1113 |
| 652 | 20241015 | 104500 | 10284835500 | 32900 | 32850 | 32900 | 32800 | 1229 |
| 653 | 20241015 | 104400 | 10244453200 | 32800 | 32850 | 32850 | 32800 | 333 |
| 654 | 20241015 | 104300 | 10233524700 | 32850 | 32800 | 32850 | 32800 | 697 |
| 655 | 20241015 | 104200 | 10210631600 | 32850 | 32850 | 32850 | 32800 | 403 |
| 656 | 20241015 | 104100 | 10197401000 | 32800 | 32850 | 32850 | 32800 | 464 |
| 657 | 20241015 | 104000 | 10182162500 | 32800 | 32850 | 32900 | 32800 | 1103 |
| 658 | 20241015 | 103900 | 10145934500 | 32900 | 32850 | 32900 | 32750 | 1932 |
| 659 | 20241015 | 103800 | 10082501950 | 32800 | 32850 | 32850 | 32800 | 1170 |
| 660 | 20241015 | 103700 | 10044081350 | 32800 | 32750 | 32850 | 32750 | 1161 |
| 661 | 20241015 | 103600 | 10006005250 | 32750 | 32750 | 32800 | 32700 | 890 |
| 662 | 20241015 | 103500 | 9976860850 | 32750 | 32650 | 32750 | 32650 | 433 |
| 663 | 20241015 | 103400 | 9962707650 | 32650 | 32650 | 32650 | 32600 | 690 |
| 664 | 20241015 | 103300 | 9940198350 | 32650 | 32600 | 32700 | 32550 | 549 |
| 665 | 20241015 | 103200 | 9922292550 | 32550 | 32550 | 32600 | 32550 | 488 |
| 666 | 20241015 | 103100 | 9906407050 | 32550 | 32550 | 32600 | 32550 | 1341 |
| 667 | 20241015 | 103000 | 9862744700 | 32550 | 32550 | 32550 | 32500 | 748 |
| 668 | 20241015 | 102900 | 9838400300 | 32550 | 32550 | 32550 | 32500 | 1125 |
| 669 | 20241015 | 102800 | 9801798350 | 32550 | 32550 | 32600 | 32500 | 5154 |
| 670 | 20241015 | 102700 | 9634095050 | 32550 | 32550 | 32600 | 32550 | 1184 |
| 671 | 20241015 | 102600 | 9595550600 | 32550 | 32600 | 32650 | 32550 | 2102 |
| 672 | 20241015 | 102500 | 9527029700 | 32600 | 32600 | 32650 | 32600 | 759 |
| 673 | 20241015 | 102400 | 9502283850 | 32600 | 32600 | 32650 | 32600 | 1031 |
| 674 | 20241015 | 102300 | 9468660300 | 32650 | 32650 | 32700 | 32600 | 311 |
| 675 | 20241015 | 102200 | 9458506600 | 32650 | 32700 | 32750 | 32650 | 2391 |
| 676 | 20241015 | 102100 | 9380350050 | 32700 | 32750 | 32750 | 32700 | 1009 |
| 677 | 20241015 | 102000 | 9347345300 | 32750 | 32750 | 32750 | 32700 | 454 |
| 678 | 20241015 | 101900 | 9332484750 | 32800 | 32800 | 32800 | 32700 | 1321 |
| 679 | 20241015 | 101800 | 9289207950 | 32750 | 32750 | 32800 | 32750 | 278 |
| 680 | 20241015 | 101700 | 9280102250 | 32750 | 32750 | 32800 | 32700 | 1413 |
| 681 | 20241015 | 101600 | 9233815100 | 32700 | 32650 | 32750 | 32650 | 349 |
| 682 | 20241015 | 101500 | 9222404750 | 32600 | 32650 | 32700 | 32600 | 434 |
| 683 | 20241015 | 101400 | 9208231950 | 32650 | 32650 | 32700 | 32600 | 1460 |
| 684 | 20241015 | 101300 | 9160550300 | 32650 | 32650 | 32650 | 32600 | 2520 |
| 685 | 20241015 | 101200 | 9078342600 | 32600 | 32650 | 32700 | 32600 | 2313 |
| 686 | 20241015 | 101100 | 9002852200 | 32650 | 32750 | 32750 | 32650 | 2225 |
| 687 | 20241015 | 101000 | 8930133900 | 32750 | 32750 | 32750 | 32700 | 1051 |
| 688 | 20241015 | 100900 | 8895753300 | 32700 | 32800 | 32800 | 32700 | 810 |
| 689 | 20241015 | 100800 | 8869230500 | 32750 | 32700 | 32850 | 32700 | 680 |
| 690 | 20241015 | 100700 | 8846953250 | 32800 | 32750 | 32850 | 32700 | 1461 |
| 691 | 20241015 | 100600 | 8799112350 | 32850 | 32700 | 32850 | 32700 | 772 |
| 692 | 20241015 | 100500 | 8773841650 | 32700 | 32800 | 32800 | 32700 | 372 |
| 693 | 20241015 | 100400 | 8761657950 | 32750 | 32750 | 32800 | 32750 | 254 |
| 694 | 20241015 | 100300 | 8753337700 | 32750 | 32800 | 32850 | 32750 | 594 |
| 695 | 20241015 | 100200 | 8733849750 | 32750 | 32750 | 32850 | 32700 | 2238 |
| 696 | 20241015 | 100100 | 8660544300 | 32750 | 32850 | 32850 | 32750 | 843 |
| 697 | 20241015 | 100000 | 8632904300 | 32800 | 32800 | 32850 | 32800 | 593 |
| 698 | 20241015 | 095900 | 8613445150 | 32800 | 32750 | 32850 | 32700 | 2305 |
| 699 | 20241015 | 095800 | 8537935950 | 32750 | 32750 | 32800 | 32750 | 540 |
| 700 | 20241015 | 095700 | 8520246900 | 32750 | 32800 | 32800 | 32750 | 314 |
| 701 | 20241015 | 095600 | 8509954600 | 32750 | 32750 | 32800 | 32700 | 456 |
| 702 | 20241015 | 095500 | 8495018200 | 32750 | 32750 | 32800 | 32700 | 2068 |
| 703 | 20241015 | 095400 | 8427304550 | 32750 | 32750 | 32800 | 32750 | 484 |
| 704 | 20241015 | 095300 | 8411444950 | 32750 | 32750 | 32800 | 32700 | 817 |
| 705 | 20241015 | 095200 | 8384697600 | 32700 | 32700 | 32800 | 32650 | 1890 |
| 706 | 20241015 | 095100 | 8322868550 | 32650 | 32650 | 32750 | 32650 | 1277 |
| 707 | 20241015 | 095000 | 8281119650 | 32650 | 32600 | 32750 | 32600 | 1367 |
| 708 | 20241015 | 094900 | 8236457000 | 32600 | 32550 | 32650 | 32550 | 2042 |
| 709 | 20241015 | 094800 | 8169888350 | 32600 | 32550 | 32650 | 32500 | 2550 |
| 710 | 20241015 | 094700 | 8086866050 | 32500 | 32550 | 32600 | 32500 | 6398 |
| 711 | 20241015 | 094600 | 7878730900 | 32550 | 32650 | 32700 | 32550 | 10041 |
| 712 | 20241015 | 094500 | 7551187100 | 32700 | 32750 | 32800 | 32700 | 7528 |
| 713 | 20241015 | 094400 | 7304843050 | 32750 | 32900 | 32900 | 32750 | 6027 |
| 714 | 20241015 | 094300 | 7107114650 | 32900 | 32900 | 32900 | 32850 | 650 |
| 715 | 20241015 | 094200 | 7085756800 | 32850 | 32900 | 32900 | 32850 | 666 |
| 716 | 20241015 | 094100 | 7063861500 | 32900 | 32850 | 32900 | 32800 | 1396 |
| 717 | 20241015 | 094000 | 7018027500 | 32850 | 32850 | 32900 | 32800 | 2553 |
| 718 | 20241015 | 093900 | 6934204650 | 32850 | 32850 | 32900 | 32850 | 123 |
| 719 | 20241015 | 093800 | 6930160500 | 32850 | 32850 | 32900 | 32850 | 2379 |
| 720 | 20241015 | 093700 | 6851998850 | 32850 | 32900 | 32950 | 32850 | 1092 |
| 721 | 20241015 | 093600 | 6816101200 | 32850 | 32900 | 32950 | 32850 | 2339 |
| 722 | 20241015 | 093500 | 6739196450 | 32900 | 33000 | 33050 | 32900 | 2955 |
| 723 | 20241015 | 093400 | 6641892200 | 33000 | 33050 | 33050 | 32950 | 1532 |
| 724 | 20241015 | 093300 | 6591348500 | 33050 | 33150 | 33150 | 33000 | 2199 |
| 725 | 20241015 | 093200 | 6518688350 | 33050 | 33050 | 33150 | 33050 | 1247 |
| 726 | 20241015 | 093100 | 6477440600 | 33050 | 33150 | 33150 | 33050 | 4305 |
| 727 | 20241015 | 093000 | 6334931950 | 33150 | 33200 | 33250 | 33150 | 2184 |
| 728 | 20241015 | 092900 | 6262453700 | 33200 | 33100 | 33250 | 33100 | 1439 |
| 729 | 20241015 | 092800 | 6214693200 | 33100 | 33100 | 33200 | 33100 | 2118 |
| 730 | 20241015 | 092700 | 6144462900 | 33150 | 33000 | 33150 | 33000 | 1323 |
| 731 | 20241015 | 092600 | 6100707600 | 33000 | 33000 | 33000 | 32900 | 2862 |
| 732 | 20241015 | 092500 | 6006341000 | 32950 | 32900 | 33000 | 32850 | 772 |
| 733 | 20241015 | 092400 | 5980920350 | 32900 | 32800 | 33000 | 32800 | 2756 |
| 734 | 20241015 | 092300 | 5890339850 | 32800 | 32850 | 32900 | 32750 | 1889 |
| 735 | 20241015 | 092200 | 5828367100 | 32900 | 32800 | 32900 | 32750 | 9151 |
| 736 | 20241015 | 092100 | 5528211950 | 32800 | 32950 | 32950 | 32750 | 9159 |
| 737 | 20241015 | 092000 | 5227440900 | 32950 | 33150 | 33200 | 32950 | 14293 |
| 738 | 20241015 | 091900 | 4755126050 | 33150 | 33150 | 33250 | 33150 | 2580 |
| 739 | 20241015 | 091800 | 4669485600 | 33150 | 33150 | 33200 | 33150 | 1798 |
| 740 | 20241015 | 091700 | 4609831700 | 33150 | 33300 | 33300 | 33150 | 3717 |
| 741 | 20241015 | 091600 | 4486363650 | 33250 | 33200 | 33300 | 33200 | 1186 |
| 742 | 20241015 | 091500 | 4446933900 | 33250 | 33100 | 33250 | 33100 | 2496 |
| 743 | 20241015 | 091400 | 4364146450 | 33100 | 33050 | 33150 | 33050 | 2447 |
| 744 | 20241015 | 091300 | 4283154950 | 33050 | 33200 | 33200 | 33050 | 8286 |
| 745 | 20241015 | 091200 | 4008663800 | 33150 | 33250 | 33300 | 33150 | 6377 |
| 746 | 20241015 | 091100 | 3796878250 | 33250 | 33350 | 33400 | 33250 | 9281 |
| 747 | 20241015 | 091000 | 3487750650 | 33350 | 33350 | 33450 | 33350 | 1080 |
| 748 | 20241015 | 090900 | 3451689300 | 33400 | 33550 | 33550 | 33350 | 8464 |
| 749 | 20241015 | 090800 | 3168726650 | 33500 | 33450 | 33550 | 33400 | 2988 |
| 750 | 20241015 | 090700 | 3068754650 | 33450 | 33600 | 33600 | 33400 | 9248 |
| 751 | 20241015 | 090600 | 2758982250 | 33600 | 33650 | 33750 | 33550 | 9160 |
| 752 | 20241015 | 090500 | 2450950750 | 33650 | 33600 | 33700 | 33550 | 2350 |
| 753 | 20241015 | 090400 | 2371931600 | 33650 | 33550 | 33650 | 33500 | 5443 |
| 754 | 20241015 | 090300 | 2189341150 | 33550 | 33750 | 33750 | 33550 | 14929 |
| 755 | 20241015 | 090200 | 1687246450 | 33700 | 33650 | 33800 | 33600 | 2388 |
| 756 | 20241015 | 090100 | 1606736150 | 33650 | 33850 | 33950 | 33600 | 11752 |
| 757 | 20241015 | 090000 | 1210244050 | 33850 | 33850 | 34000 | 33800 | 35697 |