41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 213000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 3 | 20241016 | 212900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20241016 | 212800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20241016 | 212700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20241016 | 212600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20241016 | 212500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20241016 | 212400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20241016 | 212300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20241016 | 212200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20241016 | 212100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20241016 | 212000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20241016 | 211900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20241016 | 211800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20241016 | 211700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20241016 | 211600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20241016 | 211500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20241016 | 211400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20241016 | 211300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20241016 | 211200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20241016 | 211100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20241016 | 211000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20241016 | 210900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20241016 | 210800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20241016 | 210700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20241016 | 210600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20241016 | 210500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20241016 | 210400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20241016 | 210300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20241016 | 210200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20241016 | 210100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20241016 | 210000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 33 | 20241016 | 205900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20241016 | 205800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20241016 | 205700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20241016 | 205600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20241016 | 205500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20241016 | 205400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20241016 | 205300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20241016 | 205200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20241016 | 205100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20241016 | 205000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20241016 | 204900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20241016 | 204800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20241016 | 204700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20241016 | 204600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20241016 | 204500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20241016 | 204400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20241016 | 204300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20241016 | 204200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20241016 | 204100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20241016 | 204000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20241016 | 203900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20241016 | 203800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20241016 | 203700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20241016 | 203600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20241016 | 203500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20241016 | 203400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20241016 | 203300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20241016 | 203200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20241016 | 203100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20241016 | 203000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 63 | 20241016 | 202900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20241016 | 202800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20241016 | 202700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20241016 | 202600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20241016 | 202500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20241016 | 202400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20241016 | 202300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20241016 | 202200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20241016 | 202100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20241016 | 202000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20241016 | 201900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20241016 | 201800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20241016 | 201700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20241016 | 201600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20241016 | 201500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20241016 | 201400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20241016 | 201300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20241016 | 201200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20241016 | 201100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20241016 | 201000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20241016 | 200900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20241016 | 200800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20241016 | 200700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20241016 | 200600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20241016 | 200500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20241016 | 200400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20241016 | 200300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20241016 | 200200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20241016 | 200100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20241016 | 200000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 93 | 20241016 | 195900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20241016 | 195800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20241016 | 195700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20241016 | 195600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20241016 | 195500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20241016 | 195400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20241016 | 195300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20241016 | 195200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20241016 | 195100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20241016 | 195000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20241016 | 194900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20241016 | 194800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20241016 | 194700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20241016 | 194600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20241016 | 194500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20241016 | 194400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20241016 | 194300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20241016 | 194200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20241016 | 194100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20241016 | 194000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20241016 | 193900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20241016 | 193800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20241016 | 193700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20241016 | 193600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20241016 | 193500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20241016 | 193400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20241016 | 193300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20241016 | 193200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20241016 | 193100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20241016 | 193000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 123 | 20241016 | 192900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20241016 | 192800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20241016 | 192700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20241016 | 192600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20241016 | 192500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20241016 | 192400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20241016 | 192300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20241016 | 192200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20241016 | 192100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20241016 | 192000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20241016 | 191900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20241016 | 191800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20241016 | 191700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20241016 | 191600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20241016 | 191500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20241016 | 191400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20241016 | 191300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20241016 | 191200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20241016 | 191100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20241016 | 191000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20241016 | 190900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20241016 | 190800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20241016 | 190700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20241016 | 190600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20241016 | 190500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20241016 | 190400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20241016 | 190300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20241016 | 190200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20241016 | 190100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20241016 | 190000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 153 | 20241016 | 185900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20241016 | 185800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20241016 | 185700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20241016 | 185600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20241016 | 185500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20241016 | 185400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20241016 | 185300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20241016 | 185200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20241016 | 185100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20241016 | 185000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20241016 | 184900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20241016 | 184800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20241016 | 184700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20241016 | 184600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20241016 | 184500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20241016 | 184400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20241016 | 184300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20241016 | 184200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20241016 | 184100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20241016 | 184000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20241016 | 183900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20241016 | 183800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20241016 | 183700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20241016 | 183600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20241016 | 183500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20241016 | 183400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20241016 | 183300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20241016 | 183200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20241016 | 183100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20241016 | 183000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 183 | 20241016 | 182900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20241016 | 182800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20241016 | 182700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20241016 | 182600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20241016 | 182500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20241016 | 182400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20241016 | 182300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20241016 | 182200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20241016 | 182100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20241016 | 182000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20241016 | 181900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20241016 | 181800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20241016 | 181700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20241016 | 181600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20241016 | 181500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20241016 | 181400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20241016 | 181300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20241016 | 181200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20241016 | 181100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20241016 | 181000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20241016 | 180900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20241016 | 180800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20241016 | 180700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20241016 | 180600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20241016 | 180500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20241016 | 180400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20241016 | 180300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20241016 | 180200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20241016 | 180100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20241016 | 180000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 213 | 20241016 | 175900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20241016 | 175800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20241016 | 175700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20241016 | 175600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20241016 | 175500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20241016 | 175400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20241016 | 175300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20241016 | 175200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20241016 | 175100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20241016 | 175000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20241016 | 174900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20241016 | 174800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20241016 | 174700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20241016 | 174600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20241016 | 174500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20241016 | 174400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20241016 | 174300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20241016 | 174200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20241016 | 174100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20241016 | 174000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20241016 | 173900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20241016 | 173800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20241016 | 173700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20241016 | 173600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20241016 | 173500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20241016 | 173400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20241016 | 173300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20241016 | 173200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20241016 | 173100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20241016 | 173000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 243 | 20241016 | 172900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20241016 | 172800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20241016 | 172700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20241016 | 172600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20241016 | 172500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20241016 | 172400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20241016 | 172300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20241016 | 172200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20241016 | 172100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20241016 | 172000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20241016 | 171900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20241016 | 171800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20241016 | 171700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20241016 | 171600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20241016 | 171500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20241016 | 171400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20241016 | 171300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20241016 | 171200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20241016 | 171100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20241016 | 171000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20241016 | 170900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20241016 | 170800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20241016 | 170700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20241016 | 170600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20241016 | 170500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20241016 | 170400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20241016 | 170300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20241016 | 170200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20241016 | 170100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20241016 | 170000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 273 | 20241016 | 165900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20241016 | 165800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20241016 | 165700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20241016 | 165600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20241016 | 165500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20241016 | 165400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20241016 | 165300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20241016 | 165200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20241016 | 165100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20241016 | 165000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20241016 | 164900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20241016 | 164800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20241016 | 164700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20241016 | 164600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20241016 | 164500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20241016 | 164400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20241016 | 164300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20241016 | 164200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20241016 | 164100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20241016 | 164000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20241016 | 163900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20241016 | 163800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20241016 | 163700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20241016 | 163600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20241016 | 163500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20241016 | 163400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20241016 | 163300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20241016 | 163200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20241016 | 163100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20241016 | 163000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 303 | 20241016 | 162900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20241016 | 162800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20241016 | 162700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20241016 | 162600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20241016 | 162500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20241016 | 162400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20241016 | 162300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20241016 | 162200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20241016 | 162100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20241016 | 162000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20241016 | 161900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20241016 | 161800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20241016 | 161700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20241016 | 161600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20241016 | 161500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20241016 | 161400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20241016 | 161300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20241016 | 161200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20241016 | 161100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20241016 | 161000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20241016 | 160900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20241016 | 160800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20241016 | 160700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20241016 | 160600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20241016 | 160500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20241016 | 160400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20241016 | 160300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20241016 | 160200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20241016 | 160100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20241016 | 160000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 23960 |
| 333 | 20241016 | 155900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20241016 | 155800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20241016 | 155700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20241016 | 155600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20241016 | 155500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20241016 | 155400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20241016 | 155300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20241016 | 155200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20241016 | 155100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20241016 | 155000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20241016 | 154900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20241016 | 154800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20241016 | 154700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20241016 | 154600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20241016 | 154500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20241016 | 154400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20241016 | 154300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20241016 | 154200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20241016 | 154100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20241016 | 154000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20241016 | 153900 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20241016 | 153800 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20241016 | 153700 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20241016 | 153600 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20241016 | 153500 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20241016 | 153400 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20241016 | 153300 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20241016 | 153200 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20241016 | 153100 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20241016 | 153000 | 21345523500 | 31650 | 31650 | 31650 | 31650 | 47920 |
| 363 | 20241016 | 152900 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 364 | 20241016 | 152800 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 365 | 20241016 | 152700 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 366 | 20241016 | 152600 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 367 | 20241016 | 152500 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 368 | 20241016 | 152400 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 369 | 20241016 | 152300 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 370 | 20241016 | 152200 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 371 | 20241016 | 152100 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 372 | 20241016 | 152000 | 20587189500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 373 | 20241016 | 151900 | 20587189500 | 31750 | 31700 | 31750 | 31700 | 890 |
| 374 | 20241016 | 151800 | 20558968750 | 31750 | 31650 | 31750 | 31600 | 7203 |
| 375 | 20241016 | 151700 | 20330912450 | 31650 | 31650 | 31700 | 31600 | 2838 |
| 376 | 20241016 | 151600 | 20241143550 | 31650 | 31650 | 31700 | 31600 | 2241 |
| 377 | 20241016 | 151500 | 20170211250 | 31700 | 31650 | 31700 | 31600 | 2880 |
| 378 | 20241016 | 151400 | 20079042150 | 31700 | 31700 | 31700 | 31600 | 1490 |
| 379 | 20241016 | 151300 | 20031851250 | 31600 | 31700 | 31700 | 31600 | 4487 |
| 380 | 20241016 | 151200 | 19889986900 | 31650 | 31700 | 31700 | 31650 | 1973 |
| 381 | 20241016 | 151100 | 19827495900 | 31650 | 31650 | 31700 | 31650 | 1469 |
| 382 | 20241016 | 151000 | 19780980050 | 31650 | 31650 | 31700 | 31650 | 1268 |
| 383 | 20241016 | 150900 | 19740827000 | 31650 | 31650 | 31700 | 31650 | 1220 |
| 384 | 20241016 | 150800 | 19702191450 | 31650 | 31650 | 31700 | 31650 | 583 |
| 385 | 20241016 | 150700 | 19683732650 | 31650 | 31650 | 31700 | 31650 | 842 |
| 386 | 20241016 | 150600 | 19657062050 | 31650 | 31650 | 31650 | 31600 | 2553 |
| 387 | 20241016 | 150500 | 19576266700 | 31650 | 31650 | 31700 | 31650 | 1603 |
| 388 | 20241016 | 150400 | 19525510450 | 31700 | 31700 | 31700 | 31650 | 523 |
| 389 | 20241016 | 150300 | 19508940700 | 31700 | 31650 | 31700 | 31650 | 1000 |
| 390 | 20241016 | 150200 | 19477253400 | 31650 | 31650 | 31700 | 31650 | 921 |
| 391 | 20241016 | 150100 | 19448072950 | 31650 | 31650 | 31700 | 31650 | 2866 |
| 392 | 20241016 | 150000 | 19357329700 | 31650 | 31650 | 31700 | 31650 | 766 |
| 393 | 20241016 | 145900 | 19333070500 | 31650 | 31700 | 31700 | 31650 | 660 |
| 394 | 20241016 | 145800 | 19312155750 | 31700 | 31700 | 31700 | 31600 | 1563 |
| 395 | 20241016 | 145700 | 19262613350 | 31700 | 31650 | 31700 | 31600 | 770 |
| 396 | 20241016 | 145600 | 19238222800 | 31600 | 31650 | 31700 | 31600 | 2050 |
| 397 | 20241016 | 145500 | 19173319700 | 31650 | 31600 | 31700 | 31600 | 1114 |
| 398 | 20241016 | 145400 | 19138040650 | 31600 | 31650 | 31700 | 31600 | 1195 |
| 399 | 20241016 | 145300 | 19100188550 | 31650 | 31700 | 31700 | 31600 | 3186 |
| 400 | 20241016 | 145200 | 18999362150 | 31650 | 31700 | 31700 | 31650 | 848 |
| 401 | 20241016 | 145100 | 18972503750 | 31700 | 31650 | 31700 | 31650 | 1450 |
| 402 | 20241016 | 145000 | 18926548750 | 31650 | 31700 | 31700 | 31650 | 724 |
| 403 | 20241016 | 144900 | 18903612650 | 31650 | 31750 | 31750 | 31650 | 1341 |
| 404 | 20241016 | 144800 | 18861138450 | 31700 | 31750 | 31750 | 31700 | 1767 |
| 405 | 20241016 | 144700 | 18805106800 | 31700 | 31700 | 31750 | 31700 | 706 |
| 406 | 20241016 | 144600 | 18782700950 | 31700 | 31750 | 31800 | 31700 | 701 |
| 407 | 20241016 | 144500 | 18760446000 | 31750 | 31800 | 31800 | 31750 | 1539 |
| 408 | 20241016 | 144400 | 18711567150 | 31750 | 31800 | 31800 | 31750 | 790 |
| 409 | 20241016 | 144300 | 18686465850 | 31750 | 31800 | 31800 | 31750 | 575 |
| 410 | 20241016 | 144200 | 18668189050 | 31800 | 31750 | 31800 | 31700 | 578 |
| 411 | 20241016 | 144100 | 18649841800 | 31750 | 31750 | 31750 | 31700 | 670 |
| 412 | 20241016 | 144000 | 18628576400 | 31700 | 31750 | 31750 | 31700 | 568 |
| 413 | 20241016 | 143900 | 18610554200 | 31750 | 31750 | 31750 | 31700 | 1133 |
| 414 | 20241016 | 143800 | 18574615900 | 31700 | 31700 | 31750 | 31700 | 449 |
| 415 | 20241016 | 143700 | 18560367650 | 31700 | 31750 | 31750 | 31700 | 552 |
| 416 | 20241016 | 143600 | 18542852800 | 31700 | 31700 | 31750 | 31650 | 1098 |
| 417 | 20241016 | 143500 | 18508044800 | 31650 | 31650 | 31700 | 31650 | 603 |
| 418 | 20241016 | 143400 | 18488938850 | 31650 | 31600 | 31700 | 31600 | 2812 |
| 419 | 20241016 | 143300 | 18399947800 | 31600 | 31600 | 31650 | 31600 | 536 |
| 420 | 20241016 | 143200 | 18383004050 | 31650 | 31650 | 31650 | 31600 | 1564 |
| 421 | 20241016 | 143100 | 18333565650 | 31600 | 31650 | 31650 | 31600 | 2733 |
| 422 | 20241016 | 143000 | 18247182650 | 31650 | 31650 | 31650 | 31600 | 1067 |
| 423 | 20241016 | 142900 | 18213462300 | 31650 | 31600 | 31650 | 31600 | 870 |
| 424 | 20241016 | 142800 | 18185952050 | 31600 | 31600 | 31650 | 31600 | 361 |
| 425 | 20241016 | 142700 | 18174539300 | 31650 | 31650 | 31650 | 31600 | 454 |
| 426 | 20241016 | 142600 | 18160181000 | 31600 | 31650 | 31650 | 31600 | 147 |
| 427 | 20241016 | 142500 | 18155533950 | 31600 | 31600 | 31650 | 31600 | 958 |
| 428 | 20241016 | 142400 | 18125254000 | 31650 | 31600 | 31650 | 31600 | 569 |
| 429 | 20241016 | 142300 | 18107264550 | 31600 | 31650 | 31650 | 31600 | 957 |
| 430 | 20241016 | 142200 | 18076987750 | 31600 | 31600 | 31650 | 31600 | 588 |
| 431 | 20241016 | 142100 | 18058397000 | 31650 | 31650 | 31650 | 31600 | 597 |
| 432 | 20241016 | 142000 | 18039527400 | 31600 | 31600 | 31650 | 31600 | 1373 |
| 433 | 20241016 | 141900 | 17996122250 | 31600 | 31600 | 31650 | 31600 | 1580 |
| 434 | 20241016 | 141800 | 17946191200 | 31600 | 31600 | 31650 | 31600 | 1024 |
| 435 | 20241016 | 141700 | 17913824500 | 31600 | 31600 | 31650 | 31600 | 618 |
| 436 | 20241016 | 141600 | 17894291400 | 31600 | 31650 | 31700 | 31600 | 9341 |
| 437 | 20241016 | 141500 | 17598674850 | 31650 | 31700 | 31700 | 31650 | 745 |
| 438 | 20241016 | 141400 | 17575089000 | 31700 | 31650 | 31700 | 31650 | 486 |
| 439 | 20241016 | 141300 | 17559703400 | 31650 | 31700 | 31700 | 31650 | 318 |
| 440 | 20241016 | 141200 | 17549636100 | 31650 | 31700 | 31700 | 31650 | 244 |
| 441 | 20241016 | 141100 | 17541909550 | 31650 | 31650 | 31700 | 31650 | 1124 |
| 442 | 20241016 | 141000 | 17506328600 | 31650 | 31700 | 31700 | 31650 | 401 |
| 443 | 20241016 | 140900 | 17493627700 | 31650 | 31650 | 31700 | 31650 | 570 |
| 444 | 20241016 | 140800 | 17475583550 | 31650 | 31700 | 31700 | 31650 | 864 |
| 445 | 20241016 | 140700 | 17448231750 | 31700 | 31700 | 31700 | 31650 | 720 |
| 446 | 20241016 | 140600 | 17425413550 | 31700 | 31650 | 31700 | 31650 | 481 |
| 447 | 20241016 | 140500 | 17410182850 | 31700 | 31700 | 31750 | 31650 | 2859 |
| 448 | 20241016 | 140400 | 17319555700 | 31750 | 31700 | 31750 | 31700 | 2381 |
| 449 | 20241016 | 140300 | 17244040900 | 31700 | 31700 | 31750 | 31700 | 357 |
| 450 | 20241016 | 140200 | 17232716350 | 31700 | 31700 | 31750 | 31700 | 458 |
| 451 | 20241016 | 140100 | 17218185550 | 31750 | 31700 | 31750 | 31700 | 326 |
| 452 | 20241016 | 140000 | 17207847150 | 31750 | 31700 | 31750 | 31700 | 1142 |
| 453 | 20241016 | 135900 | 17171642800 | 31700 | 31700 | 31750 | 31700 | 634 |
| 454 | 20241016 | 135800 | 17151521350 | 31750 | 31750 | 31800 | 31700 | 401 |
| 455 | 20241016 | 135700 | 17138795900 | 31750 | 31750 | 31800 | 31700 | 940 |
| 456 | 20241016 | 135600 | 17108961750 | 31700 | 31650 | 31750 | 31650 | 1325 |
| 457 | 20241016 | 135500 | 17066966300 | 31700 | 31650 | 31700 | 31650 | 261 |
| 458 | 20241016 | 135400 | 17058698450 | 31650 | 31700 | 31750 | 31650 | 2754 |
| 459 | 20241016 | 135300 | 16971412450 | 31750 | 31750 | 31750 | 31700 | 200 |
| 460 | 20241016 | 135200 | 16965068600 | 31750 | 31750 | 31750 | 31700 | 1436 |
| 461 | 20241016 | 135100 | 16919540300 | 31700 | 31750 | 31750 | 31700 | 819 |
| 462 | 20241016 | 135000 | 16893574850 | 31700 | 31750 | 31750 | 31700 | 1245 |
| 463 | 20241016 | 134900 | 16854101650 | 31700 | 31750 | 31750 | 31700 | 300 |
| 464 | 20241016 | 134800 | 16844587300 | 31750 | 31700 | 31750 | 31700 | 912 |
| 465 | 20241016 | 134700 | 16815671850 | 31700 | 31800 | 31800 | 31700 | 1038 |
| 466 | 20241016 | 134600 | 16782708450 | 31800 | 31750 | 31800 | 31700 | 3927 |
| 467 | 20241016 | 134500 | 16658191600 | 31700 | 31700 | 31750 | 31700 | 518 |
| 468 | 20241016 | 134400 | 16641748350 | 31750 | 31700 | 31750 | 31700 | 407 |
| 469 | 20241016 | 134300 | 16628833050 | 31750 | 31750 | 31800 | 31700 | 712 |
| 470 | 20241016 | 134200 | 16606231950 | 31800 | 31750 | 31800 | 31750 | 668 |
| 471 | 20241016 | 134100 | 16585019050 | 31750 | 31750 | 31800 | 31700 | 474 |
| 472 | 20241016 | 134000 | 16569969200 | 31750 | 31800 | 31800 | 31750 | 703 |
| 473 | 20241016 | 133900 | 16547644700 | 31800 | 31750 | 31800 | 31700 | 2356 |
| 474 | 20241016 | 133800 | 16472851600 | 31750 | 31750 | 31800 | 31750 | 280 |
| 475 | 20241016 | 133700 | 16463959600 | 31800 | 31750 | 31800 | 31750 | 4541 |
| 476 | 20241016 | 133600 | 16319778550 | 31750 | 31750 | 31800 | 31750 | 1258 |
| 477 | 20241016 | 133500 | 16279834850 | 31800 | 31850 | 31850 | 31750 | 1203 |
| 478 | 20241016 | 133400 | 16241579550 | 31800 | 31800 | 31900 | 31800 | 1610 |
| 479 | 20241016 | 133300 | 16190350750 | 31800 | 31900 | 31900 | 31800 | 220 |
| 480 | 20241016 | 133200 | 16183348950 | 31800 | 31850 | 31900 | 31800 | 533 |
| 481 | 20241016 | 133100 | 16166363900 | 31800 | 31800 | 31850 | 31800 | 1664 |
| 482 | 20241016 | 133000 | 16113382250 | 31850 | 31850 | 31850 | 31800 | 153 |
| 483 | 20241016 | 132900 | 16108511400 | 31800 | 31850 | 31900 | 31800 | 742 |
| 484 | 20241016 | 132800 | 16084896500 | 31850 | 31800 | 31850 | 31800 | 177 |
| 485 | 20241016 | 132700 | 16079264800 | 31850 | 31850 | 31850 | 31800 | 719 |
| 486 | 20241016 | 132600 | 16056379900 | 31800 | 31850 | 31850 | 31800 | 292 |
| 487 | 20241016 | 132500 | 16047092050 | 31850 | 31850 | 31850 | 31800 | 117 |
| 488 | 20241016 | 132400 | 16043368700 | 31850 | 31850 | 31900 | 31800 | 636 |
| 489 | 20241016 | 132300 | 16023111400 | 31850 | 31850 | 31900 | 31850 | 1105 |
| 490 | 20241016 | 132200 | 15987915000 | 31850 | 31900 | 31900 | 31850 | 764 |
| 491 | 20241016 | 132100 | 15963572850 | 31850 | 31850 | 31900 | 31850 | 278 |
| 492 | 20241016 | 132000 | 15954716650 | 31900 | 31800 | 31900 | 31800 | 1511 |
| 493 | 20241016 | 131900 | 15906587700 | 31800 | 31800 | 31850 | 31800 | 224 |
| 494 | 20241016 | 131800 | 15899459850 | 31850 | 31800 | 31850 | 31750 | 475 |
| 495 | 20241016 | 131700 | 15884353400 | 31750 | 31750 | 31800 | 31750 | 383 |
| 496 | 20241016 | 131600 | 15872176400 | 31750 | 31900 | 31900 | 31750 | 6112 |
| 497 | 20241016 | 131500 | 15677717050 | 31900 | 31900 | 31900 | 31850 | 126 |
| 498 | 20241016 | 131400 | 15673700550 | 31900 | 31900 | 31900 | 31850 | 98 |
| 499 | 20241016 | 131300 | 15670575400 | 31900 | 31900 | 31900 | 31850 | 147 |
| 500 | 20241016 | 131200 | 15665890800 | 31900 | 31900 | 31900 | 31850 | 371 |
| 501 | 20241016 | 131100 | 15654069450 | 31900 | 31900 | 31950 | 31850 | 1713 |
| 502 | 20241016 | 131000 | 15599471050 | 31850 | 31900 | 31900 | 31850 | 557 |
| 503 | 20241016 | 130900 | 15581715100 | 31900 | 31900 | 31900 | 31850 | 328 |
| 504 | 20241016 | 130800 | 15571255400 | 31850 | 31900 | 31900 | 31850 | 1242 |
| 505 | 20241016 | 130700 | 15531655250 | 31850 | 31900 | 31900 | 31850 | 195 |
| 506 | 20241016 | 130600 | 15525436100 | 31850 | 31900 | 31950 | 31850 | 924 |
| 507 | 20241016 | 130500 | 15495962350 | 31900 | 31900 | 31950 | 31900 | 519 |
| 508 | 20241016 | 130400 | 15479397750 | 31900 | 31950 | 31950 | 31900 | 55 |
| 509 | 20241016 | 130300 | 15477641200 | 31950 | 31900 | 31950 | 31900 | 661 |
| 510 | 20241016 | 130200 | 15456525650 | 31900 | 31900 | 31950 | 31900 | 695 |
| 511 | 20241016 | 130100 | 15434351650 | 31950 | 32000 | 32000 | 31900 | 610 |
| 512 | 20241016 | 130000 | 15414861050 | 32000 | 31900 | 32000 | 31900 | 137 |
| 513 | 20241016 | 125900 | 15410482250 | 31950 | 31950 | 32000 | 31900 | 1893 |
| 514 | 20241016 | 125800 | 15349998850 | 31900 | 31900 | 31950 | 31900 | 701 |
| 515 | 20241016 | 125700 | 15327610200 | 31900 | 31950 | 32000 | 31900 | 1051 |
| 516 | 20241016 | 125600 | 15294032100 | 32000 | 31950 | 32000 | 31950 | 1182 |
| 517 | 20241016 | 125500 | 15256250350 | 32000 | 31900 | 32000 | 31900 | 568 |
| 518 | 20241016 | 125400 | 15238103850 | 31950 | 31950 | 31950 | 31900 | 289 |
| 519 | 20241016 | 125300 | 15228871150 | 31900 | 31950 | 31950 | 31900 | 170 |
| 520 | 20241016 | 125200 | 15223445650 | 31900 | 31950 | 31950 | 31900 | 190 |
| 521 | 20241016 | 125100 | 15217380800 | 31950 | 31900 | 32000 | 31850 | 3687 |
| 522 | 20241016 | 125000 | 15099609200 | 31850 | 31850 | 31900 | 31800 | 480 |
| 523 | 20241016 | 124900 | 15084320800 | 31850 | 31850 | 31850 | 31800 | 190 |
| 524 | 20241016 | 124800 | 15078273450 | 31850 | 31800 | 31850 | 31800 | 635 |
| 525 | 20241016 | 124700 | 15058052150 | 31800 | 31800 | 31850 | 31800 | 811 |
| 526 | 20241016 | 124600 | 15032226600 | 31800 | 31850 | 31850 | 31800 | 287 |
| 527 | 20241016 | 124500 | 15023086350 | 31800 | 31850 | 31850 | 31800 | 378 |
| 528 | 20241016 | 124400 | 15011055500 | 31850 | 31800 | 31850 | 31800 | 210 |
| 529 | 20241016 | 124300 | 15004375650 | 31850 | 31800 | 31850 | 31750 | 1003 |
| 530 | 20241016 | 124200 | 14972482100 | 31800 | 31750 | 31800 | 31750 | 733 |
| 531 | 20241016 | 124100 | 14949178200 | 31750 | 31750 | 31800 | 31750 | 234 |
| 532 | 20241016 | 124000 | 14941740650 | 31800 | 31800 | 31800 | 31750 | 434 |
| 533 | 20241016 | 123900 | 14927960150 | 31750 | 31750 | 31800 | 31750 | 397 |
| 534 | 20241016 | 123800 | 14915347650 | 31800 | 31800 | 31850 | 31750 | 4710 |
| 535 | 20241016 | 123700 | 14765577750 | 31800 | 31850 | 31850 | 31800 | 137 |
| 536 | 20241016 | 123600 | 14761220800 | 31800 | 31800 | 31850 | 31800 | 92 |
| 537 | 20241016 | 123500 | 14758294700 | 31850 | 31800 | 31850 | 31800 | 831 |
| 538 | 20241016 | 123400 | 14731864200 | 31800 | 31900 | 31900 | 31800 | 1978 |
| 539 | 20241016 | 123300 | 14668869850 | 31850 | 31850 | 31900 | 31850 | 845 |
| 540 | 20241016 | 123200 | 14641956100 | 31900 | 31900 | 31900 | 31850 | 362 |
| 541 | 20241016 | 123100 | 14630417750 | 31850 | 31850 | 31900 | 31850 | 1077 |
| 542 | 20241016 | 123000 | 14596114500 | 31900 | 31900 | 31900 | 31850 | 286 |
| 543 | 20241016 | 122900 | 14587003600 | 31850 | 31850 | 31900 | 31850 | 59 |
| 544 | 20241016 | 122800 | 14585123200 | 31900 | 31900 | 31900 | 31850 | 104 |
| 545 | 20241016 | 122700 | 14581806150 | 31900 | 31900 | 31900 | 31850 | 212 |
| 546 | 20241016 | 122600 | 14575045000 | 31850 | 31850 | 31900 | 31850 | 111 |
| 547 | 20241016 | 122500 | 14571509000 | 31900 | 31900 | 31900 | 31850 | 2041 |
| 548 | 20241016 | 122400 | 14506409350 | 31850 | 31850 | 31900 | 31850 | 94 |
| 549 | 20241016 | 122300 | 14503414800 | 31850 | 31900 | 31900 | 31850 | 204 |
| 550 | 20241016 | 122200 | 14496914200 | 31850 | 31900 | 31900 | 31850 | 205 |
| 551 | 20241016 | 122100 | 14490384550 | 31900 | 31900 | 31900 | 31850 | 231 |
| 552 | 20241016 | 122000 | 14483025300 | 31850 | 31900 | 31900 | 31850 | 97 |
| 553 | 20241016 | 121900 | 14479935550 | 31850 | 31950 | 31950 | 31850 | 2342 |
| 554 | 20241016 | 121800 | 14405287250 | 31900 | 31900 | 31950 | 31900 | 126 |
| 555 | 20241016 | 121700 | 14401267200 | 31900 | 31900 | 31900 | 31900 | 410 |
| 556 | 20241016 | 121600 | 14388188200 | 31900 | 31950 | 31950 | 31900 | 525 |
| 557 | 20241016 | 121500 | 14371440200 | 31900 | 31950 | 31950 | 31900 | 342 |
| 558 | 20241016 | 121400 | 14360529600 | 31900 | 31900 | 31900 | 31900 | 981 |
| 559 | 20241016 | 121300 | 14329235700 | 31900 | 31950 | 31950 | 31900 | 174 |
| 560 | 20241016 | 121200 | 14323681500 | 31900 | 31900 | 31950 | 31900 | 482 |
| 561 | 20241016 | 121100 | 14308304450 | 31950 | 31950 | 31950 | 31900 | 212 |
| 562 | 20241016 | 121000 | 14301537750 | 31950 | 31950 | 31950 | 31900 | 65 |
| 563 | 20241016 | 120900 | 14299463200 | 31950 | 32000 | 32000 | 31900 | 898 |
| 564 | 20241016 | 120800 | 14270787400 | 31950 | 31950 | 32000 | 31950 | 465 |
| 565 | 20241016 | 120700 | 14255922150 | 32000 | 31950 | 32000 | 31950 | 280 |
| 566 | 20241016 | 120600 | 14246975850 | 31950 | 32000 | 32000 | 31950 | 309 |
| 567 | 20241016 | 120500 | 14237102200 | 32000 | 32000 | 32000 | 31950 | 636 |
| 568 | 20241016 | 120400 | 14216778750 | 31950 | 31950 | 32000 | 31950 | 220 |
| 569 | 20241016 | 120300 | 14209749700 | 31950 | 32050 | 32050 | 31950 | 500 |
| 570 | 20241016 | 120200 | 14193754000 | 32050 | 32050 | 32050 | 32000 | 1010 |
| 571 | 20241016 | 120100 | 14161402100 | 32000 | 32000 | 32050 | 32000 | 58 |
| 572 | 20241016 | 120000 | 14159544400 | 32050 | 32050 | 32050 | 31950 | 223 |
| 573 | 20241016 | 115900 | 14152406950 | 32000 | 32000 | 32050 | 31950 | 1719 |
| 574 | 20241016 | 115800 | 14097405900 | 32000 | 32000 | 32000 | 31950 | 284 |
| 575 | 20241016 | 115700 | 14088326950 | 31950 | 31950 | 32000 | 31900 | 135 |
| 576 | 20241016 | 115600 | 14084011700 | 31950 | 31950 | 32000 | 31900 | 562 |
| 577 | 20241016 | 115500 | 14066055000 | 31950 | 32000 | 32000 | 31950 | 1189 |
| 578 | 20241016 | 115400 | 14028061050 | 31950 | 32000 | 32000 | 31950 | 238 |
| 579 | 20241016 | 115300 | 14020451950 | 32000 | 32000 | 32000 | 31900 | 675 |
| 580 | 20241016 | 115200 | 13998884150 | 32000 | 31950 | 32000 | 31950 | 529 |
| 581 | 20241016 | 115100 | 13981975000 | 31950 | 31950 | 32000 | 31900 | 852 |
| 582 | 20241016 | 115000 | 13954747800 | 32000 | 32000 | 32000 | 31950 | 319 |
| 583 | 20241016 | 114900 | 13944551000 | 31950 | 32000 | 32050 | 31850 | 4423 |
| 584 | 20241016 | 114800 | 13803393600 | 32050 | 32000 | 32050 | 31950 | 2434 |
| 585 | 20241016 | 114700 | 13725517500 | 32000 | 31950 | 32000 | 31950 | 349 |
| 586 | 20241016 | 114600 | 13714360900 | 32000 | 32000 | 32000 | 31950 | 267 |
| 587 | 20241016 | 114500 | 13705824600 | 32000 | 32000 | 32000 | 31950 | 233 |
| 588 | 20241016 | 114400 | 13698372250 | 32000 | 32000 | 32000 | 31950 | 515 |
| 589 | 20241016 | 114300 | 13681899100 | 32000 | 31950 | 32000 | 31950 | 317 |
| 590 | 20241016 | 114200 | 13671765200 | 32000 | 32000 | 32000 | 31950 | 215 |
| 591 | 20241016 | 114100 | 13664890150 | 32000 | 31950 | 32000 | 31950 | 269 |
| 592 | 20241016 | 114000 | 13656288750 | 32000 | 32000 | 32000 | 31900 | 168 |
| 593 | 20241016 | 113900 | 13650920500 | 32000 | 31950 | 32000 | 31900 | 730 |
| 594 | 20241016 | 113800 | 13627600550 | 31950 | 31950 | 31950 | 31900 | 190 |
| 595 | 20241016 | 113700 | 13621533850 | 31900 | 31950 | 31950 | 31900 | 407 |
| 596 | 20241016 | 113600 | 13608541000 | 31900 | 31950 | 32000 | 31900 | 931 |
| 597 | 20241016 | 113500 | 13578797600 | 31950 | 32000 | 32000 | 31950 | 170 |
| 598 | 20241016 | 113400 | 13573359150 | 32000 | 31950 | 32000 | 31950 | 155 |
| 599 | 20241016 | 113300 | 13568401450 | 32000 | 32000 | 32000 | 31950 | 758 |
| 600 | 20241016 | 113200 | 13544160050 | 32000 | 32000 | 32000 | 31950 | 1118 |
| 601 | 20241016 | 113100 | 13508398250 | 32000 | 31900 | 32000 | 31900 | 1515 |
| 602 | 20241016 | 113000 | 13459996600 | 31950 | 31950 | 31950 | 31850 | 393 |
| 603 | 20241016 | 112900 | 13447455700 | 31900 | 31900 | 31950 | 31850 | 1932 |
| 604 | 20241016 | 112800 | 13385830250 | 31900 | 31850 | 31900 | 31850 | 128 |
| 605 | 20241016 | 112700 | 13381748200 | 31850 | 31850 | 31900 | 31850 | 235 |
| 606 | 20241016 | 112600 | 13374258300 | 31850 | 31850 | 31900 | 31850 | 321 |
| 607 | 20241016 | 112500 | 13364022400 | 31900 | 31900 | 31900 | 31850 | 200 |
| 608 | 20241016 | 112400 | 13357646900 | 31900 | 31900 | 31900 | 31850 | 311 |
| 609 | 20241016 | 112300 | 13347735650 | 31900 | 31900 | 31900 | 31800 | 2348 |
| 610 | 20241016 | 112200 | 13272948800 | 31900 | 31850 | 31900 | 31850 | 367 |
| 611 | 20241016 | 112100 | 13261254750 | 31850 | 31850 | 31900 | 31850 | 858 |
| 612 | 20241016 | 112000 | 13233910500 | 31850 | 31900 | 31900 | 31850 | 308 |
| 613 | 20241016 | 111900 | 13224093850 | 31900 | 31850 | 31900 | 31850 | 260 |
| 614 | 20241016 | 111800 | 13215808050 | 31900 | 31850 | 31900 | 31800 | 325 |
| 615 | 20241016 | 111700 | 13205448600 | 31800 | 31850 | 31900 | 31800 | 1412 |
| 616 | 20241016 | 111600 | 13160521300 | 31800 | 31850 | 31850 | 31800 | 816 |
| 617 | 20241016 | 111500 | 13134561050 | 31800 | 31850 | 31900 | 31800 | 494 |
| 618 | 20241016 | 111400 | 13118828250 | 31850 | 31850 | 31850 | 31800 | 821 |
| 619 | 20241016 | 111300 | 13092713500 | 31800 | 31900 | 31900 | 31800 | 858 |
| 620 | 20241016 | 111200 | 13065378600 | 31900 | 31900 | 31950 | 31850 | 1170 |
| 621 | 20241016 | 111100 | 13028087050 | 31950 | 31950 | 31950 | 31850 | 690 |
| 622 | 20241016 | 111000 | 13006071750 | 31900 | 31950 | 31950 | 31900 | 256 |
| 623 | 20241016 | 110900 | 12997897750 | 31900 | 32050 | 32050 | 31900 | 2352 |
| 624 | 20241016 | 110800 | 12922640750 | 32050 | 32000 | 32050 | 31950 | 1412 |
| 625 | 20241016 | 110700 | 12877491250 | 32050 | 31900 | 32050 | 31850 | 9293 |
| 626 | 20241016 | 110600 | 12580342650 | 31900 | 31850 | 31900 | 31800 | 1227 |
| 627 | 20241016 | 110500 | 12541276700 | 31800 | 31850 | 31850 | 31800 | 1038 |
| 628 | 20241016 | 110400 | 12508262900 | 31800 | 31850 | 31850 | 31800 | 1206 |
| 629 | 20241016 | 110300 | 12469897100 | 31800 | 31850 | 31900 | 31800 | 794 |
| 630 | 20241016 | 110200 | 12444638600 | 31800 | 31800 | 31850 | 31800 | 380 |
| 631 | 20241016 | 110100 | 12432542650 | 31800 | 31800 | 31900 | 31800 | 1228 |
| 632 | 20241016 | 110000 | 12393432350 | 31800 | 31850 | 31850 | 31800 | 3226 |
| 633 | 20241016 | 105900 | 12290745700 | 31800 | 31850 | 31850 | 31800 | 990 |
| 634 | 20241016 | 105800 | 12259259750 | 31850 | 31800 | 31850 | 31800 | 127 |
| 635 | 20241016 | 105700 | 12255219350 | 31800 | 31800 | 31850 | 31800 | 919 |
| 636 | 20241016 | 105600 | 12225991100 | 31850 | 31800 | 31850 | 31800 | 1266 |
| 637 | 20241016 | 105500 | 12185726500 | 31800 | 31850 | 31900 | 31800 | 431 |
| 638 | 20241016 | 105400 | 12172000950 | 31850 | 31850 | 31900 | 31800 | 1030 |
| 639 | 20241016 | 105300 | 12139199000 | 31800 | 31900 | 31900 | 31800 | 353 |
| 640 | 20241016 | 105200 | 12127953900 | 31900 | 31850 | 31900 | 31800 | 1602 |
| 641 | 20241016 | 105100 | 12076956950 | 31850 | 31850 | 31900 | 31800 | 1129 |
| 642 | 20241016 | 105000 | 12041002650 | 31850 | 31850 | 31900 | 31800 | 3273 |
| 643 | 20241016 | 104900 | 11936765700 | 31850 | 31850 | 31900 | 31850 | 959 |
| 644 | 20241016 | 104800 | 11906209000 | 31900 | 31900 | 31950 | 31850 | 2500 |
| 645 | 20241016 | 104700 | 11826495450 | 31900 | 31950 | 31950 | 31850 | 618 |
| 646 | 20241016 | 104600 | 11806788350 | 31950 | 31800 | 31950 | 31750 | 4475 |
| 647 | 20241016 | 104500 | 11664188950 | 31800 | 31800 | 31850 | 31750 | 447 |
| 648 | 20241016 | 104400 | 11649963200 | 31800 | 31800 | 31800 | 31750 | 796 |
| 649 | 20241016 | 104300 | 11624678050 | 31750 | 31750 | 31800 | 31750 | 1171 |
| 650 | 20241016 | 104200 | 11587489500 | 31800 | 31800 | 31800 | 31750 | 354 |
| 651 | 20241016 | 104100 | 11576235050 | 31750 | 31800 | 31800 | 31750 | 798 |
| 652 | 20241016 | 104000 | 11550892250 | 31750 | 31800 | 31800 | 31750 | 1764 |
| 653 | 20241016 | 103900 | 11494848200 | 31800 | 31750 | 31800 | 31750 | 820 |
| 654 | 20241016 | 103800 | 11468804400 | 31750 | 31800 | 31800 | 31750 | 235 |
| 655 | 20241016 | 103700 | 11461337500 | 31800 | 31750 | 31800 | 31700 | 2014 |
| 656 | 20241016 | 103600 | 11397394900 | 31750 | 31750 | 31750 | 31700 | 671 |
| 657 | 20241016 | 103500 | 11376122700 | 31750 | 31650 | 31750 | 31650 | 2209 |
| 658 | 20241016 | 103400 | 11306122450 | 31700 | 31700 | 31700 | 31650 | 2431 |
| 659 | 20241016 | 103300 | 11229104250 | 31700 | 31700 | 31700 | 31650 | 1552 |
| 660 | 20241016 | 103200 | 11179979700 | 31650 | 31650 | 31700 | 31650 | 958 |
| 661 | 20241016 | 103100 | 11149656150 | 31700 | 31700 | 31700 | 31650 | 925 |
| 662 | 20241016 | 103000 | 11120369150 | 31700 | 31700 | 31700 | 31650 | 759 |
| 663 | 20241016 | 102900 | 11096316250 | 31650 | 31700 | 31700 | 31650 | 1608 |
| 664 | 20241016 | 102800 | 11045395400 | 31650 | 31650 | 31700 | 31650 | 1394 |
| 665 | 20241016 | 102700 | 11001246200 | 31650 | 31750 | 31750 | 31650 | 10540 |
| 666 | 20241016 | 102600 | 10667161350 | 31750 | 31700 | 31750 | 31700 | 302 |
| 667 | 20241016 | 102500 | 10657584850 | 31700 | 31700 | 31800 | 31700 | 1339 |
| 668 | 20241016 | 102400 | 10615105500 | 31750 | 31750 | 31750 | 31700 | 771 |
| 669 | 20241016 | 102300 | 10590631900 | 31800 | 31750 | 31800 | 31700 | 3216 |
| 670 | 20241016 | 102200 | 10488572350 | 31700 | 31750 | 31750 | 31700 | 484 |
| 671 | 20241016 | 102100 | 10473210700 | 31700 | 31750 | 31750 | 31700 | 1616 |
| 672 | 20241016 | 102000 | 10421972800 | 31700 | 31700 | 31750 | 31700 | 1828 |
| 673 | 20241016 | 101900 | 10364021850 | 31750 | 31700 | 31750 | 31700 | 888 |
| 674 | 20241016 | 101800 | 10335864950 | 31750 | 31750 | 31750 | 31700 | 447 |
| 675 | 20241016 | 101700 | 10321687950 | 31700 | 31750 | 31750 | 31700 | 451 |
| 676 | 20241016 | 101600 | 10307374000 | 31750 | 31850 | 31850 | 31700 | 5779 |
| 677 | 20241016 | 101500 | 10123797000 | 31850 | 31850 | 31850 | 31800 | 273 |
| 678 | 20241016 | 101400 | 10115107300 | 31850 | 31850 | 31850 | 31800 | 367 |
| 679 | 20241016 | 101300 | 10103419450 | 31800 | 31800 | 31850 | 31800 | 813 |
| 680 | 20241016 | 101200 | 10077559700 | 31800 | 31750 | 31800 | 31750 | 556 |
| 681 | 20241016 | 101100 | 10059886900 | 31750 | 31750 | 31800 | 31750 | 156 |
| 682 | 20241016 | 101000 | 10054928700 | 31800 | 31750 | 31800 | 31750 | 2771 |
| 683 | 20241016 | 100900 | 9966939300 | 31750 | 31800 | 31850 | 31750 | 958 |
| 684 | 20241016 | 100800 | 9936477200 | 31800 | 31800 | 31850 | 31800 | 397 |
| 685 | 20241016 | 100700 | 9923850550 | 31850 | 31800 | 31850 | 31750 | 1103 |
| 686 | 20241016 | 100600 | 9888788950 | 31800 | 31700 | 31800 | 31700 | 647 |
| 687 | 20241016 | 100500 | 9868259500 | 31750 | 31800 | 31850 | 31700 | 3124 |
| 688 | 20241016 | 100400 | 9769104850 | 31850 | 31850 | 31850 | 31750 | 1055 |
| 689 | 20241016 | 100300 | 9735550550 | 31850 | 31800 | 31850 | 31750 | 1293 |
| 690 | 20241016 | 100200 | 9694444000 | 31750 | 31800 | 31800 | 31750 | 1355 |
| 691 | 20241016 | 100100 | 9651413000 | 31800 | 31750 | 31800 | 31750 | 214 |
| 692 | 20241016 | 100000 | 9644613800 | 31750 | 31800 | 31800 | 31750 | 539 |
| 693 | 20241016 | 095900 | 9627483700 | 31800 | 31750 | 31800 | 31750 | 723 |
| 694 | 20241016 | 095800 | 9604501650 | 31700 | 31750 | 31750 | 31700 | 1247 |
| 695 | 20241016 | 095700 | 9564915000 | 31750 | 31800 | 31800 | 31700 | 807 |
| 696 | 20241016 | 095600 | 9539299250 | 31750 | 31750 | 31800 | 31700 | 559 |
| 697 | 20241016 | 095500 | 9521550650 | 31800 | 31750 | 31800 | 31700 | 636 |
| 698 | 20241016 | 095400 | 9501354950 | 31750 | 31700 | 31750 | 31700 | 686 |
| 699 | 20241016 | 095300 | 9479584250 | 31700 | 31750 | 31800 | 31700 | 1577 |
| 700 | 20241016 | 095200 | 9429512450 | 31750 | 31800 | 31850 | 31700 | 1122 |
| 701 | 20241016 | 095100 | 9393888000 | 31750 | 31800 | 31850 | 31700 | 9953 |
| 702 | 20241016 | 095000 | 9077668700 | 31850 | 31900 | 31900 | 31800 | 1527 |
| 703 | 20241016 | 094900 | 9029036000 | 31850 | 31850 | 31900 | 31800 | 1944 |
| 704 | 20241016 | 094800 | 8967132300 | 31850 | 31900 | 31900 | 31850 | 839 |
| 705 | 20241016 | 094700 | 8940396850 | 31850 | 31850 | 31900 | 31800 | 1961 |
| 706 | 20241016 | 094600 | 8877917650 | 31850 | 31800 | 31850 | 31800 | 207 |
| 707 | 20241016 | 094500 | 8871333450 | 31800 | 31900 | 31900 | 31800 | 4640 |
| 708 | 20241016 | 094400 | 8723524650 | 31850 | 31850 | 31900 | 31800 | 347 |
| 709 | 20241016 | 094300 | 8712465600 | 31850 | 31800 | 31850 | 31800 | 1815 |
| 710 | 20241016 | 094200 | 8654716850 | 31800 | 31850 | 31850 | 31800 | 970 |
| 711 | 20241016 | 094100 | 8623842750 | 31800 | 31800 | 31850 | 31800 | 1647 |
| 712 | 20241016 | 094000 | 8571446400 | 31800 | 31850 | 31850 | 31800 | 2410 |
| 713 | 20241016 | 093900 | 8494787200 | 31850 | 31850 | 31900 | 31800 | 2702 |
| 714 | 20241016 | 093800 | 8408741250 | 31850 | 31850 | 31900 | 31850 | 2250 |
| 715 | 20241016 | 093700 | 8336997500 | 31900 | 31900 | 31900 | 31850 | 1201 |
| 716 | 20241016 | 093600 | 8298729800 | 31900 | 31850 | 31900 | 31850 | 820 |
| 717 | 20241016 | 093500 | 8272591750 | 31850 | 31800 | 31900 | 31800 | 1095 |
| 718 | 20241016 | 093400 | 8237710950 | 31800 | 31900 | 31900 | 31800 | 4761 |
| 719 | 20241016 | 093300 | 8085951250 | 31850 | 31800 | 31900 | 31800 | 2206 |
| 720 | 20241016 | 093200 | 8015652200 | 31800 | 31800 | 31850 | 31800 | 1107 |
| 721 | 20241016 | 093100 | 7980411750 | 31850 | 31800 | 31850 | 31750 | 2328 |
| 722 | 20241016 | 093000 | 7906414250 | 31800 | 31750 | 31800 | 31700 | 6312 |
| 723 | 20241016 | 092900 | 7706044450 | 31700 | 31700 | 31800 | 31700 | 1731 |
| 724 | 20241016 | 092800 | 7651118500 | 31700 | 31650 | 31750 | 31650 | 2309 |
| 725 | 20241016 | 092700 | 7577947200 | 31650 | 31650 | 31700 | 31650 | 1682 |
| 726 | 20241016 | 092600 | 7524669700 | 31650 | 31650 | 31700 | 31600 | 4886 |
| 727 | 20241016 | 092500 | 7370059200 | 31650 | 31750 | 31800 | 31650 | 9445 |
| 728 | 20241016 | 092400 | 7070519200 | 31800 | 31800 | 31850 | 31750 | 2565 |
| 729 | 20241016 | 092300 | 6988943550 | 31800 | 31750 | 31850 | 31750 | 3530 |
| 730 | 20241016 | 092200 | 6876733700 | 31800 | 31750 | 31800 | 31750 | 1199 |
| 731 | 20241016 | 092100 | 6838648250 | 31750 | 31800 | 31850 | 31750 | 2387 |
| 732 | 20241016 | 092000 | 6762753300 | 31800 | 31800 | 31850 | 31750 | 2331 |
| 733 | 20241016 | 091900 | 6688638950 | 31700 | 31600 | 31800 | 31600 | 3509 |
| 734 | 20241016 | 091800 | 6577426000 | 31700 | 31650 | 31700 | 31600 | 5490 |
| 735 | 20241016 | 091700 | 6403797750 | 31600 | 31700 | 31700 | 31600 | 5773 |
| 736 | 20241016 | 091600 | 6221274900 | 31650 | 31650 | 31700 | 31600 | 4880 |
| 737 | 20241016 | 091500 | 6066926300 | 31650 | 31650 | 31700 | 31600 | 3963 |
| 738 | 20241016 | 091400 | 5941491450 | 31650 | 31650 | 31700 | 31650 | 2831 |
| 739 | 20241016 | 091300 | 5851836300 | 31650 | 31700 | 31750 | 31650 | 6645 |
| 740 | 20241016 | 091200 | 5641355800 | 31750 | 31850 | 31850 | 31700 | 6245 |
| 741 | 20241016 | 091100 | 5442966400 | 31800 | 31850 | 31900 | 31800 | 2992 |
| 742 | 20241016 | 091000 | 5347669000 | 31850 | 31800 | 31850 | 31750 | 870 |
| 743 | 20241016 | 090900 | 5320008050 | 31850 | 31800 | 31850 | 31650 | 5380 |
| 744 | 20241016 | 090800 | 5149281500 | 31800 | 31900 | 32000 | 31650 | 17003 |
| 745 | 20241016 | 090700 | 4608450000 | 31900 | 31950 | 32000 | 31900 | 4981 |
| 746 | 20241016 | 090600 | 4449255250 | 31900 | 31800 | 32000 | 31750 | 7325 |
| 747 | 20241016 | 090500 | 4215932700 | 31750 | 31750 | 31900 | 31650 | 8613 |
| 748 | 20241016 | 090400 | 3942566350 | 31750 | 31900 | 31900 | 31750 | 10784 |
| 749 | 20241016 | 090300 | 3599792850 | 31900 | 31800 | 31950 | 31700 | 8898 |
| 750 | 20241016 | 090200 | 3316430500 | 31700 | 31750 | 31950 | 31500 | 22872 |
| 751 | 20241016 | 090100 | 2592558500 | 31750 | 32250 | 32400 | 31700 | 39514 |
| 752 | 20241016 | 090000 | 1325533000 | 32300 | 32100 | 32400 | 32000 | 41187 |