40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 3 | 20241017 | 213100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20241017 | 213000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20241017 | 212900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20241017 | 212800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20241017 | 212700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20241017 | 212600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20241017 | 212500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20241017 | 212400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20241017 | 212300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20241017 | 212200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20241017 | 212100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20241017 | 212000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20241017 | 211900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20241017 | 211800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20241017 | 211700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20241017 | 211600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20241017 | 211500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20241017 | 211400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20241017 | 211300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20241017 | 211200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20241017 | 211100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20241017 | 211000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20241017 | 210900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20241017 | 210800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20241017 | 210700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20241017 | 210600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20241017 | 210500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20241017 | 210400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20241017 | 210300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20241017 | 210200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 33 | 20241017 | 210100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20241017 | 210000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20241017 | 205900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20241017 | 205800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20241017 | 205700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20241017 | 205600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20241017 | 205500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20241017 | 205400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20241017 | 205300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20241017 | 205200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20241017 | 205100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20241017 | 205000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20241017 | 204900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20241017 | 204800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20241017 | 204700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20241017 | 204600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20241017 | 204500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20241017 | 204400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20241017 | 204300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20241017 | 204200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20241017 | 204100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20241017 | 204000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20241017 | 203900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20241017 | 203800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20241017 | 203700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20241017 | 203600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20241017 | 203500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20241017 | 203400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20241017 | 203300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20241017 | 203200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 63 | 20241017 | 203100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20241017 | 203000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20241017 | 202900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20241017 | 202800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20241017 | 202700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20241017 | 202600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20241017 | 202500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20241017 | 202400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20241017 | 202300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20241017 | 202200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20241017 | 202100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20241017 | 202000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20241017 | 201900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20241017 | 201800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20241017 | 201700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20241017 | 201600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20241017 | 201500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20241017 | 201400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20241017 | 201300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20241017 | 201200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20241017 | 201100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20241017 | 201000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20241017 | 200900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20241017 | 200800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20241017 | 200700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20241017 | 200600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20241017 | 200500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20241017 | 200400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20241017 | 200300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20241017 | 200200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 93 | 20241017 | 200100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20241017 | 200000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20241017 | 195900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20241017 | 195800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20241017 | 195700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20241017 | 195600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20241017 | 195500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20241017 | 195400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20241017 | 195300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20241017 | 195200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20241017 | 195100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20241017 | 195000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20241017 | 194900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20241017 | 194800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20241017 | 194700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20241017 | 194600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20241017 | 194500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20241017 | 194400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20241017 | 194300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20241017 | 194200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20241017 | 194100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20241017 | 194000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20241017 | 193900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20241017 | 193800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20241017 | 193700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20241017 | 193600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20241017 | 193500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20241017 | 193400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20241017 | 193300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20241017 | 193200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 123 | 20241017 | 193100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20241017 | 193000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20241017 | 192900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20241017 | 192800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20241017 | 192700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20241017 | 192600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20241017 | 192500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20241017 | 192400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20241017 | 192300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20241017 | 192200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20241017 | 192100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20241017 | 192000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20241017 | 191900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20241017 | 191800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20241017 | 191700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20241017 | 191600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20241017 | 191500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20241017 | 191400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20241017 | 191300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20241017 | 191200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20241017 | 191100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20241017 | 191000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20241017 | 190900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20241017 | 190800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20241017 | 190700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20241017 | 190600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20241017 | 190500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20241017 | 190400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20241017 | 190300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20241017 | 190200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 153 | 20241017 | 190100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20241017 | 190000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20241017 | 185900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20241017 | 185800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20241017 | 185700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20241017 | 185600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20241017 | 185500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20241017 | 185400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20241017 | 185300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20241017 | 185200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20241017 | 185100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20241017 | 185000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20241017 | 184900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20241017 | 184800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20241017 | 184700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20241017 | 184600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20241017 | 184500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20241017 | 184400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20241017 | 184300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20241017 | 184200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20241017 | 184100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20241017 | 184000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20241017 | 183900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20241017 | 183800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20241017 | 183700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20241017 | 183600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20241017 | 183500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20241017 | 183400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20241017 | 183300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20241017 | 183200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 183 | 20241017 | 183100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20241017 | 183000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20241017 | 182900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20241017 | 182800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20241017 | 182700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20241017 | 182600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20241017 | 182500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20241017 | 182400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20241017 | 182300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20241017 | 182200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20241017 | 182100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20241017 | 182000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20241017 | 181900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20241017 | 181800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20241017 | 181700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20241017 | 181600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20241017 | 181500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20241017 | 181400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20241017 | 181300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20241017 | 181200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20241017 | 181100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20241017 | 181000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20241017 | 180900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20241017 | 180800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20241017 | 180700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20241017 | 180600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20241017 | 180500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20241017 | 180400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20241017 | 180300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20241017 | 180200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 213 | 20241017 | 180100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20241017 | 180000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20241017 | 175900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20241017 | 175800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20241017 | 175700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20241017 | 175600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20241017 | 175500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20241017 | 175400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20241017 | 175300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20241017 | 175200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20241017 | 175100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20241017 | 175000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20241017 | 174900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20241017 | 174800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20241017 | 174700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20241017 | 174600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20241017 | 174500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20241017 | 174400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20241017 | 174300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20241017 | 174200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20241017 | 174100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20241017 | 174000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20241017 | 173900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20241017 | 173800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20241017 | 173700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20241017 | 173600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20241017 | 173500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20241017 | 173400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20241017 | 173300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20241017 | 173200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 243 | 20241017 | 173100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20241017 | 173000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20241017 | 172900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20241017 | 172800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20241017 | 172700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20241017 | 172600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20241017 | 172500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20241017 | 172400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20241017 | 172300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20241017 | 172200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20241017 | 172100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20241017 | 172000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20241017 | 171900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20241017 | 171800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20241017 | 171700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20241017 | 171600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20241017 | 171500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20241017 | 171400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20241017 | 171300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20241017 | 171200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20241017 | 171100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20241017 | 171000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20241017 | 170900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20241017 | 170800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20241017 | 170700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20241017 | 170600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20241017 | 170500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20241017 | 170400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20241017 | 170300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20241017 | 170200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 273 | 20241017 | 170100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20241017 | 170000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20241017 | 165900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20241017 | 165800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20241017 | 165700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20241017 | 165600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20241017 | 165500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20241017 | 165400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20241017 | 165300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20241017 | 165200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20241017 | 165100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20241017 | 165000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20241017 | 164900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20241017 | 164800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20241017 | 164700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20241017 | 164600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20241017 | 164500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20241017 | 164400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20241017 | 164300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20241017 | 164200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20241017 | 164100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20241017 | 164000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20241017 | 163900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20241017 | 163800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20241017 | 163700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20241017 | 163600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20241017 | 163500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20241017 | 163400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20241017 | 163300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20241017 | 163200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 303 | 20241017 | 163100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20241017 | 163000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20241017 | 162900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20241017 | 162800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20241017 | 162700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20241017 | 162600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20241017 | 162500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20241017 | 162400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20241017 | 162300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20241017 | 162200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20241017 | 162100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20241017 | 162000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20241017 | 161900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20241017 | 161800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20241017 | 161700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20241017 | 161600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20241017 | 161500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20241017 | 161400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20241017 | 161300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20241017 | 161200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20241017 | 161100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20241017 | 161000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20241017 | 160900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20241017 | 160800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20241017 | 160700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20241017 | 160600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20241017 | 160500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20241017 | 160400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20241017 | 160300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20241017 | 160200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 333 | 20241017 | 160100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20241017 | 160000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20241017 | 155900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20241017 | 155800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20241017 | 155700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20241017 | 155600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20241017 | 155500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20241017 | 155400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20241017 | 155300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20241017 | 155200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20241017 | 155100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20241017 | 155000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20241017 | 154900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20241017 | 154800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20241017 | 154700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20241017 | 154600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20241017 | 154500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20241017 | 154400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20241017 | 154300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20241017 | 154200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20241017 | 154100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20241017 | 154000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20241017 | 153900 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20241017 | 153800 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20241017 | 153700 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20241017 | 153600 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20241017 | 153500 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20241017 | 153400 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20241017 | 153300 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 362 | 20241017 | 153200 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 363 | 20241017 | 153100 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 364 | 20241017 | 153000 | 17800956400 | 32950 | 32950 | 32950 | 32950 | 25076 |
| 365 | 20241017 | 152900 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 366 | 20241017 | 152800 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 367 | 20241017 | 152700 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 368 | 20241017 | 152600 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 369 | 20241017 | 152500 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 370 | 20241017 | 152400 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 371 | 20241017 | 152300 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 372 | 20241017 | 152200 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 373 | 20241017 | 152100 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 374 | 20241017 | 152000 | 16974702200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 375 | 20241017 | 151900 | 16974702200 | 32800 | 32800 | 32850 | 32750 | 5944 |
| 376 | 20241017 | 151800 | 16779707850 | 32800 | 32850 | 32900 | 32750 | 5330 |
| 377 | 20241017 | 151700 | 16604738100 | 32850 | 32750 | 32950 | 32750 | 6932 |
| 378 | 20241017 | 151600 | 16376948950 | 32750 | 33000 | 33050 | 32750 | 12553 |
| 379 | 20241017 | 151500 | 15963586650 | 33100 | 33100 | 33150 | 32850 | 13341 |
| 380 | 20241017 | 151400 | 15523416750 | 33050 | 32550 | 33200 | 32550 | 49066 |
| 381 | 20241017 | 151300 | 13909717800 | 32550 | 32350 | 32550 | 32300 | 18853 |
| 382 | 20241017 | 151200 | 13298097550 | 32350 | 32300 | 32350 | 32300 | 1693 |
| 383 | 20241017 | 151100 | 13243342100 | 32300 | 32250 | 32300 | 32250 | 2940 |
| 384 | 20241017 | 151000 | 13148385300 | 32250 | 32250 | 32300 | 32250 | 1136 |
| 385 | 20241017 | 150900 | 13111743250 | 32300 | 32250 | 32300 | 32200 | 1902 |
| 386 | 20241017 | 150800 | 13050416200 | 32250 | 32200 | 32250 | 32150 | 2542 |
| 387 | 20241017 | 150700 | 12968551500 | 32200 | 32200 | 32250 | 32200 | 3016 |
| 388 | 20241017 | 150600 | 12871434800 | 32200 | 32250 | 32250 | 32150 | 3566 |
| 389 | 20241017 | 150500 | 12756563900 | 32250 | 32200 | 32250 | 32200 | 1109 |
| 390 | 20241017 | 150400 | 12720800800 | 32250 | 32250 | 32250 | 32200 | 924 |
| 391 | 20241017 | 150300 | 12691014150 | 32200 | 32200 | 32250 | 32150 | 3768 |
| 392 | 20241017 | 150200 | 12569685150 | 32200 | 32200 | 32200 | 32150 | 805 |
| 393 | 20241017 | 150100 | 12543770350 | 32150 | 32100 | 32150 | 32100 | 1256 |
| 394 | 20241017 | 150000 | 12503393650 | 32100 | 32100 | 32150 | 32100 | 504 |
| 395 | 20241017 | 145900 | 12487212000 | 32100 | 32150 | 32150 | 32100 | 807 |
| 396 | 20241017 | 145800 | 12461295450 | 32100 | 32150 | 32200 | 32100 | 2197 |
| 397 | 20241017 | 145700 | 12390663150 | 32150 | 32200 | 32200 | 32150 | 1597 |
| 398 | 20241017 | 145600 | 12339255300 | 32150 | 32250 | 32250 | 32150 | 2365 |
| 399 | 20241017 | 145500 | 12263076650 | 32250 | 32250 | 32250 | 32250 | 945 |
| 400 | 20241017 | 145400 | 12232600400 | 32250 | 32250 | 32300 | 32250 | 1101 |
| 401 | 20241017 | 145300 | 12197080050 | 32300 | 32250 | 32300 | 32250 | 1060 |
| 402 | 20241017 | 145200 | 12162884200 | 32250 | 32300 | 32350 | 32250 | 1448 |
| 403 | 20241017 | 145100 | 12116109950 | 32300 | 32350 | 32400 | 32300 | 5473 |
| 404 | 20241017 | 145000 | 11939074250 | 32350 | 32350 | 32400 | 32350 | 830 |
| 405 | 20241017 | 144900 | 11912216850 | 32350 | 32350 | 32400 | 32350 | 393 |
| 406 | 20241017 | 144800 | 11899497500 | 32350 | 32300 | 32350 | 32300 | 2479 |
| 407 | 20241017 | 144700 | 11819309350 | 32300 | 32300 | 32350 | 32300 | 163 |
| 408 | 20241017 | 144600 | 11814041750 | 32300 | 32300 | 32300 | 32250 | 886 |
| 409 | 20241017 | 144500 | 11785429250 | 32300 | 32300 | 32300 | 32200 | 3609 |
| 410 | 20241017 | 144400 | 11668938500 | 32250 | 32200 | 32300 | 32150 | 2527 |
| 411 | 20241017 | 144300 | 11587539150 | 32150 | 32250 | 32300 | 32150 | 1834 |
| 412 | 20241017 | 144200 | 11528447550 | 32300 | 32350 | 32350 | 32200 | 7198 |
| 413 | 20241017 | 144100 | 11295716350 | 32350 | 32400 | 32450 | 32350 | 4553 |
| 414 | 20241017 | 144000 | 11148151050 | 32450 | 32400 | 32450 | 32350 | 1676 |
| 415 | 20241017 | 143900 | 11093829850 | 32400 | 32350 | 32450 | 32350 | 2163 |
| 416 | 20241017 | 143800 | 11023719000 | 32350 | 32400 | 32450 | 32350 | 3677 |
| 417 | 20241017 | 143700 | 10904624200 | 32400 | 32400 | 32450 | 32350 | 6294 |
| 418 | 20241017 | 143600 | 10700700850 | 32400 | 32250 | 32450 | 32200 | 14375 |
| 419 | 20241017 | 143500 | 10235781100 | 32200 | 32150 | 32200 | 32050 | 2740 |
| 420 | 20241017 | 143400 | 10147618650 | 32100 | 32050 | 32200 | 32050 | 4384 |
| 421 | 20241017 | 143300 | 10006879800 | 32050 | 31950 | 32100 | 31950 | 6199 |
| 422 | 20241017 | 143200 | 9808306650 | 31850 | 31850 | 31950 | 31850 | 3951 |
| 423 | 20241017 | 143100 | 9682229750 | 31850 | 31850 | 31900 | 31800 | 234 |
| 424 | 20241017 | 143000 | 9674776150 | 31850 | 31850 | 31850 | 31800 | 417 |
| 425 | 20241017 | 142900 | 9661498900 | 31850 | 31850 | 31850 | 31800 | 821 |
| 426 | 20241017 | 142800 | 9635363450 | 31850 | 31850 | 31850 | 31800 | 1107 |
| 427 | 20241017 | 142700 | 9600109450 | 31850 | 31850 | 31900 | 31800 | 179 |
| 428 | 20241017 | 142600 | 9594408300 | 31850 | 31850 | 31900 | 31800 | 619 |
| 429 | 20241017 | 142500 | 9574692350 | 31850 | 31850 | 31900 | 31800 | 537 |
| 430 | 20241017 | 142400 | 9557589700 | 31900 | 31850 | 31900 | 31850 | 113 |
| 431 | 20241017 | 142300 | 9553989050 | 31900 | 31850 | 31900 | 31800 | 788 |
| 432 | 20241017 | 142200 | 9528886200 | 31850 | 31800 | 31850 | 31800 | 160 |
| 433 | 20241017 | 142100 | 9523792300 | 31800 | 31900 | 31900 | 31800 | 59 |
| 434 | 20241017 | 142000 | 9521914950 | 31850 | 31800 | 31850 | 31800 | 265 |
| 435 | 20241017 | 141900 | 9513482300 | 31800 | 31850 | 31850 | 31800 | 120 |
| 436 | 20241017 | 141800 | 9509663900 | 31800 | 31900 | 31900 | 31800 | 387 |
| 437 | 20241017 | 141700 | 9497334750 | 31900 | 31850 | 31900 | 31850 | 148 |
| 438 | 20241017 | 141600 | 9492617700 | 31850 | 31850 | 31900 | 31850 | 101 |
| 439 | 20241017 | 141500 | 9489400050 | 31850 | 31850 | 31900 | 31800 | 774 |
| 440 | 20241017 | 141400 | 9464748350 | 31800 | 31850 | 31900 | 31800 | 602 |
| 441 | 20241017 | 141300 | 9445575050 | 31900 | 31900 | 31900 | 31800 | 445 |
| 442 | 20241017 | 141200 | 9431391650 | 31850 | 31850 | 31900 | 31800 | 996 |
| 443 | 20241017 | 141100 | 9399672600 | 31900 | 31850 | 31900 | 31800 | 119 |
| 444 | 20241017 | 141000 | 9395882950 | 31800 | 31850 | 31900 | 31800 | 165 |
| 445 | 20241017 | 140900 | 9390628450 | 31850 | 31800 | 31850 | 31800 | 83 |
| 446 | 20241017 | 140800 | 9387988350 | 31850 | 31850 | 31900 | 31850 | 438 |
| 447 | 20241017 | 140700 | 9374030550 | 31850 | 31850 | 31900 | 31800 | 481 |
| 448 | 20241017 | 140600 | 9358706350 | 31850 | 31850 | 31850 | 31800 | 632 |
| 449 | 20241017 | 140500 | 9338580800 | 31850 | 31800 | 31850 | 31800 | 419 |
| 450 | 20241017 | 140400 | 9325238850 | 31800 | 31850 | 31850 | 31800 | 327 |
| 451 | 20241017 | 140300 | 9314827150 | 31800 | 31850 | 31900 | 31800 | 1316 |
| 452 | 20241017 | 140200 | 9272917250 | 31850 | 31900 | 31900 | 31850 | 959 |
| 453 | 20241017 | 140100 | 9242325200 | 31900 | 31850 | 31900 | 31850 | 786 |
| 454 | 20241017 | 140000 | 9217265950 | 31900 | 31850 | 31900 | 31850 | 588 |
| 455 | 20241017 | 135900 | 9198513850 | 31850 | 31900 | 31900 | 31850 | 167 |
| 456 | 20241017 | 135800 | 9193190600 | 31850 | 31900 | 31900 | 31850 | 379 |
| 457 | 20241017 | 135700 | 9181102600 | 31900 | 31900 | 31900 | 31850 | 271 |
| 458 | 20241017 | 135600 | 9172462200 | 31850 | 31900 | 31900 | 31850 | 96 |
| 459 | 20241017 | 135500 | 9169403700 | 31850 | 31850 | 31900 | 31850 | 158 |
| 460 | 20241017 | 135400 | 9164370200 | 31850 | 31850 | 31900 | 31800 | 437 |
| 461 | 20241017 | 135300 | 9150446500 | 31850 | 31850 | 31850 | 31800 | 347 |
| 462 | 20241017 | 135200 | 9139399100 | 31850 | 31900 | 31900 | 31800 | 2236 |
| 463 | 20241017 | 135100 | 9068186450 | 31850 | 31900 | 31900 | 31850 | 701 |
| 464 | 20241017 | 135000 | 9045832550 | 31900 | 31800 | 31900 | 31800 | 990 |
| 465 | 20241017 | 134900 | 9014289050 | 31850 | 31850 | 31900 | 31850 | 392 |
| 466 | 20241017 | 134800 | 9001798350 | 31900 | 31850 | 31900 | 31850 | 496 |
| 467 | 20241017 | 134700 | 8985996050 | 31900 | 31900 | 31900 | 31850 | 463 |
| 468 | 20241017 | 134600 | 8971231150 | 31850 | 31850 | 31900 | 31850 | 412 |
| 469 | 20241017 | 134500 | 8958108800 | 31900 | 31850 | 31900 | 31800 | 878 |
| 470 | 20241017 | 134400 | 8930129700 | 31850 | 31850 | 31900 | 31850 | 1062 |
| 471 | 20241017 | 134300 | 8896295750 | 31850 | 31850 | 31900 | 31850 | 381 |
| 472 | 20241017 | 134200 | 8884144250 | 31900 | 31850 | 31900 | 31850 | 1320 |
| 473 | 20241017 | 134100 | 8842098100 | 31850 | 31850 | 31850 | 31800 | 346 |
| 474 | 20241017 | 134000 | 8831080300 | 31800 | 31850 | 31850 | 31800 | 382 |
| 475 | 20241017 | 133900 | 8818915500 | 31850 | 31850 | 31850 | 31800 | 198 |
| 476 | 20241017 | 133800 | 8812611400 | 31800 | 31850 | 31850 | 31800 | 677 |
| 477 | 20241017 | 133700 | 8791056150 | 31850 | 31800 | 31850 | 31800 | 359 |
| 478 | 20241017 | 133600 | 8779637850 | 31800 | 31800 | 31850 | 31800 | 1762 |
| 479 | 20241017 | 133500 | 8723582150 | 31800 | 31750 | 31800 | 31750 | 465 |
| 480 | 20241017 | 133400 | 8708800650 | 31800 | 31800 | 31800 | 31750 | 297 |
| 481 | 20241017 | 133300 | 8699359700 | 31800 | 31750 | 31800 | 31750 | 127 |
| 482 | 20241017 | 133200 | 8695327150 | 31800 | 31750 | 31800 | 31750 | 60 |
| 483 | 20241017 | 133100 | 8693419550 | 31750 | 31700 | 31800 | 31700 | 355 |
| 484 | 20241017 | 133000 | 8682145650 | 31750 | 31700 | 31750 | 31700 | 76 |
| 485 | 20241017 | 132900 | 8679734500 | 31700 | 31800 | 31800 | 31700 | 90 |
| 486 | 20241017 | 132800 | 8676876100 | 31800 | 31750 | 31800 | 31700 | 857 |
| 487 | 20241017 | 132700 | 8649671100 | 31750 | 31700 | 31750 | 31700 | 25 |
| 488 | 20241017 | 132600 | 8648877650 | 31750 | 31750 | 31800 | 31750 | 290 |
| 489 | 20241017 | 132500 | 8639669200 | 31800 | 31750 | 31800 | 31700 | 190 |
| 490 | 20241017 | 132400 | 8633638950 | 31750 | 31700 | 31750 | 31700 | 1416 |
| 491 | 20241017 | 132300 | 8588733900 | 31750 | 31700 | 31750 | 31700 | 444 |
| 492 | 20241017 | 132200 | 8574641750 | 31750 | 31750 | 31750 | 31700 | 432 |
| 493 | 20241017 | 132100 | 8560942800 | 31700 | 31750 | 31750 | 31700 | 419 |
| 494 | 20241017 | 132000 | 8547644100 | 31700 | 31700 | 31750 | 31700 | 122 |
| 495 | 20241017 | 131900 | 8543772650 | 31700 | 31750 | 31750 | 31700 | 133 |
| 496 | 20241017 | 131800 | 8539555800 | 31750 | 31750 | 31750 | 31700 | 320 |
| 497 | 20241017 | 131700 | 8529397750 | 31700 | 31700 | 31750 | 31700 | 553 |
| 498 | 20241017 | 131600 | 8511865800 | 31700 | 31700 | 31700 | 31650 | 292 |
| 499 | 20241017 | 131500 | 8502611150 | 31700 | 31700 | 31700 | 31650 | 744 |
| 500 | 20241017 | 131400 | 8479035250 | 31650 | 31700 | 31700 | 31650 | 59 |
| 501 | 20241017 | 131300 | 8477166800 | 31700 | 31700 | 31750 | 31650 | 233 |
| 502 | 20241017 | 131200 | 8469785300 | 31650 | 31750 | 31750 | 31650 | 929 |
| 503 | 20241017 | 131100 | 8440336000 | 31750 | 31700 | 31750 | 31700 | 139 |
| 504 | 20241017 | 131000 | 8435928850 | 31750 | 31700 | 31750 | 31700 | 164 |
| 505 | 20241017 | 130900 | 8430723600 | 31700 | 31700 | 31750 | 31700 | 921 |
| 506 | 20241017 | 130800 | 8401526550 | 31700 | 31750 | 31750 | 31700 | 1017 |
| 507 | 20241017 | 130700 | 8369268650 | 31750 | 31750 | 31750 | 31700 | 60 |
| 508 | 20241017 | 130600 | 8367364150 | 31750 | 31700 | 31750 | 31700 | 322 |
| 509 | 20241017 | 130500 | 8357146900 | 31800 | 31700 | 31800 | 31700 | 329 |
| 510 | 20241017 | 130400 | 8346706400 | 31750 | 31750 | 31800 | 31750 | 560 |
| 511 | 20241017 | 130300 | 8328926250 | 31750 | 31750 | 31750 | 31700 | 130 |
| 512 | 20241017 | 130200 | 8324800600 | 31800 | 31750 | 31800 | 31700 | 558 |
| 513 | 20241017 | 130100 | 8307089600 | 31800 | 31800 | 31800 | 31750 | 158 |
| 514 | 20241017 | 130000 | 8302068700 | 31800 | 31750 | 31800 | 31750 | 343 |
| 515 | 20241017 | 125900 | 8291173200 | 31750 | 31700 | 31800 | 31700 | 405 |
| 516 | 20241017 | 125800 | 8278314450 | 31700 | 31750 | 31750 | 31700 | 90 |
| 517 | 20241017 | 125700 | 8275459500 | 31750 | 31750 | 31750 | 31700 | 257 |
| 518 | 20241017 | 125600 | 8267305750 | 31750 | 31700 | 31750 | 31700 | 399 |
| 519 | 20241017 | 125500 | 8254646700 | 31700 | 31700 | 31750 | 31700 | 359 |
| 520 | 20241017 | 125400 | 8243255850 | 31700 | 31700 | 31750 | 31700 | 255 |
| 521 | 20241017 | 125300 | 8235161750 | 31750 | 31750 | 31800 | 31750 | 161 |
| 522 | 20241017 | 125200 | 8230049950 | 31750 | 31750 | 31800 | 31750 | 154 |
| 523 | 20241017 | 125100 | 8225154600 | 31700 | 31750 | 31800 | 31700 | 348 |
| 524 | 20241017 | 125000 | 8214109900 | 31750 | 31750 | 31750 | 31700 | 59 |
| 525 | 20241017 | 124900 | 8212238350 | 31750 | 31800 | 31800 | 31700 | 1098 |
| 526 | 20241017 | 124800 | 8177382450 | 31750 | 31800 | 31800 | 31750 | 228 |
| 527 | 20241017 | 124700 | 8170136200 | 31800 | 31750 | 31800 | 31750 | 73 |
| 528 | 20241017 | 124600 | 8167818250 | 31800 | 31850 | 31850 | 31750 | 696 |
| 529 | 20241017 | 124500 | 8145688300 | 31800 | 31850 | 31850 | 31800 | 145 |
| 530 | 20241017 | 124400 | 8141076350 | 31850 | 31850 | 31850 | 31800 | 261 |
| 531 | 20241017 | 124300 | 8132775150 | 31800 | 31850 | 31850 | 31800 | 159 |
| 532 | 20241017 | 124200 | 8127714600 | 31850 | 31800 | 31850 | 31750 | 66 |
| 533 | 20241017 | 124100 | 8125612800 | 31800 | 31850 | 31850 | 31750 | 94 |
| 534 | 20241017 | 124000 | 8122625150 | 31850 | 31800 | 31850 | 31750 | 369 |
| 535 | 20241017 | 123900 | 8110894400 | 31750 | 31800 | 31800 | 31750 | 185 |
| 536 | 20241017 | 123800 | 8105018100 | 31800 | 31800 | 31800 | 31750 | 285 |
| 537 | 20241017 | 123700 | 8095959350 | 31750 | 31750 | 31800 | 31750 | 152 |
| 538 | 20241017 | 123600 | 8091133300 | 31750 | 31750 | 31800 | 31700 | 157 |
| 539 | 20241017 | 123500 | 8086148300 | 31750 | 31700 | 31750 | 31700 | 143 |
| 540 | 20241017 | 123400 | 8081614000 | 31750 | 31750 | 31750 | 31700 | 66 |
| 541 | 20241017 | 123300 | 8079520750 | 31750 | 31750 | 31800 | 31700 | 86 |
| 542 | 20241017 | 123200 | 8076791550 | 31700 | 31750 | 31750 | 31700 | 1567 |
| 543 | 20241017 | 123100 | 8027066550 | 31750 | 31750 | 31750 | 31700 | 62 |
| 544 | 20241017 | 123000 | 8025099800 | 31700 | 31750 | 31750 | 31700 | 340 |
| 545 | 20241017 | 122900 | 8014320700 | 31700 | 31700 | 31750 | 31700 | 81 |
| 546 | 20241017 | 122800 | 8011752200 | 31700 | 31700 | 31700 | 31650 | 243 |
| 547 | 20241017 | 122700 | 8004050850 | 31650 | 31700 | 31700 | 31650 | 155 |
| 548 | 20241017 | 122600 | 7999142350 | 31750 | 31700 | 31750 | 31700 | 228 |
| 549 | 20241017 | 122500 | 7991914550 | 31700 | 31700 | 31750 | 31700 | 201 |
| 550 | 20241017 | 122400 | 7985540950 | 31750 | 31650 | 31750 | 31650 | 647 |
| 551 | 20241017 | 122300 | 7965032700 | 31650 | 31700 | 31700 | 31650 | 2039 |
| 552 | 20241017 | 122200 | 7900497400 | 31700 | 31750 | 31750 | 31700 | 1838 |
| 553 | 20241017 | 122100 | 7842232600 | 31700 | 31700 | 31750 | 31700 | 182 |
| 554 | 20241017 | 122000 | 7836459600 | 31750 | 31750 | 31750 | 31700 | 39 |
| 555 | 20241017 | 121900 | 7835222100 | 31750 | 31800 | 31800 | 31700 | 134 |
| 556 | 20241017 | 121800 | 7830962250 | 31750 | 31750 | 31850 | 31700 | 613 |
| 557 | 20241017 | 121700 | 7811490150 | 31750 | 31750 | 31750 | 31750 | 785 |
| 558 | 20241017 | 121600 | 7786566400 | 31700 | 31750 | 31750 | 31700 | 146 |
| 559 | 20241017 | 121500 | 7781936050 | 31750 | 31700 | 31750 | 31700 | 217 |
| 560 | 20241017 | 121400 | 7775056400 | 31700 | 31700 | 31750 | 31700 | 264 |
| 561 | 20241017 | 121300 | 7766686750 | 31750 | 31750 | 31750 | 31700 | 286 |
| 562 | 20241017 | 121200 | 7757615050 | 31700 | 31750 | 31750 | 31700 | 277 |
| 563 | 20241017 | 121100 | 7748822100 | 31750 | 31800 | 31800 | 31750 | 251 |
| 564 | 20241017 | 121000 | 7740851400 | 31750 | 31750 | 31750 | 31700 | 369 |
| 565 | 20241017 | 120900 | 7729137350 | 31750 | 31700 | 31750 | 31700 | 59 |
| 566 | 20241017 | 120800 | 7727266250 | 31700 | 31750 | 31750 | 31700 | 401 |
| 567 | 20241017 | 120700 | 7714541200 | 31700 | 31650 | 31700 | 31650 | 352 |
| 568 | 20241017 | 120600 | 7703386600 | 31700 | 31650 | 31700 | 31650 | 176 |
| 569 | 20241017 | 120500 | 7697815250 | 31650 | 31700 | 31700 | 31650 | 174 |
| 570 | 20241017 | 120400 | 7692306250 | 31700 | 31700 | 31750 | 31650 | 3643 |
| 571 | 20241017 | 120300 | 7576898800 | 31700 | 31750 | 31750 | 31700 | 191 |
| 572 | 20241017 | 120200 | 7570839550 | 31700 | 31750 | 31750 | 31700 | 324 |
| 573 | 20241017 | 120100 | 7560556050 | 31750 | 31750 | 31750 | 31700 | 137 |
| 574 | 20241017 | 120000 | 7556210650 | 31700 | 31750 | 31750 | 31700 | 66 |
| 575 | 20241017 | 115900 | 7554116900 | 31700 | 31750 | 31800 | 31700 | 224 |
| 576 | 20241017 | 115800 | 7547007600 | 31750 | 31750 | 31750 | 31750 | 10 |
| 577 | 20241017 | 115700 | 7546690100 | 31750 | 31700 | 31750 | 31700 | 113 |
| 578 | 20241017 | 115600 | 7543105450 | 31750 | 31750 | 31800 | 31700 | 1581 |
| 579 | 20241017 | 115500 | 7492909200 | 31750 | 31800 | 31800 | 31750 | 253 |
| 580 | 20241017 | 115400 | 7484876000 | 31800 | 31800 | 31800 | 31750 | 158 |
| 581 | 20241017 | 115300 | 7479854900 | 31800 | 31800 | 31800 | 31750 | 121 |
| 582 | 20241017 | 115200 | 7476010500 | 31800 | 31800 | 31800 | 31750 | 110 |
| 583 | 20241017 | 115100 | 7472513000 | 31750 | 31750 | 31800 | 31750 | 52 |
| 584 | 20241017 | 115000 | 7470861200 | 31750 | 31750 | 31800 | 31750 | 280 |
| 585 | 20241017 | 114900 | 7461970000 | 31800 | 31750 | 31850 | 31750 | 253 |
| 586 | 20241017 | 114800 | 7453924550 | 31750 | 31750 | 31800 | 31750 | 148 |
| 587 | 20241017 | 114700 | 7449224900 | 31800 | 31800 | 31850 | 31750 | 149 |
| 588 | 20241017 | 114600 | 7444487050 | 31800 | 31750 | 31850 | 31750 | 397 |
| 589 | 20241017 | 114500 | 7431875750 | 31750 | 31800 | 31800 | 31750 | 92 |
| 590 | 20241017 | 114400 | 7428953550 | 31750 | 31750 | 31800 | 31750 | 75 |
| 591 | 20241017 | 114300 | 7426571400 | 31800 | 31800 | 31800 | 31800 | 7 |
| 592 | 20241017 | 114200 | 7426348800 | 31800 | 31750 | 31800 | 31700 | 369 |
| 593 | 20241017 | 114100 | 7414623500 | 31750 | 31800 | 31800 | 31750 | 1491 |
| 594 | 20241017 | 114000 | 7367283500 | 31750 | 31900 | 31900 | 31750 | 1821 |
| 595 | 20241017 | 113900 | 7309362050 | 31900 | 31800 | 31900 | 31800 | 179 |
| 596 | 20241017 | 113800 | 7303655400 | 31850 | 31850 | 31850 | 31850 | 234 |
| 597 | 20241017 | 113700 | 7296202500 | 31850 | 31900 | 31950 | 31800 | 221 |
| 598 | 20241017 | 113600 | 7289165650 | 31900 | 31850 | 31900 | 31850 | 141 |
| 599 | 20241017 | 113500 | 7284674700 | 31850 | 31850 | 31850 | 31800 | 70 |
| 600 | 20241017 | 113400 | 7282446950 | 31850 | 31850 | 31850 | 31800 | 93 |
| 601 | 20241017 | 113300 | 7279488700 | 31850 | 31850 | 31850 | 31800 | 118 |
| 602 | 20241017 | 113200 | 7275734650 | 31850 | 31850 | 31850 | 31850 | 297 |
| 603 | 20241017 | 113100 | 7266275200 | 31850 | 31850 | 31850 | 31800 | 95 |
| 604 | 20241017 | 113000 | 7263252950 | 31850 | 31800 | 31850 | 31800 | 668 |
| 605 | 20241017 | 112900 | 7242009750 | 31800 | 31800 | 31800 | 31750 | 548 |
| 606 | 20241017 | 112800 | 7224585200 | 31800 | 31800 | 31850 | 31800 | 176 |
| 607 | 20241017 | 112700 | 7218987200 | 31800 | 31850 | 31900 | 31800 | 170 |
| 608 | 20241017 | 112600 | 7213574350 | 31850 | 31900 | 31900 | 31850 | 1045 |
| 609 | 20241017 | 112500 | 7180290100 | 31900 | 31900 | 31950 | 31850 | 397 |
| 610 | 20241017 | 112400 | 7167631650 | 31850 | 31900 | 31900 | 31850 | 78 |
| 611 | 20241017 | 112300 | 7165145200 | 31900 | 31900 | 31900 | 31850 | 698 |
| 612 | 20241017 | 112200 | 7142908850 | 31900 | 31850 | 31900 | 31850 | 189 |
| 613 | 20241017 | 112100 | 7136881550 | 31850 | 31900 | 31900 | 31850 | 68 |
| 614 | 20241017 | 112000 | 7134714550 | 31900 | 31900 | 31900 | 31850 | 121 |
| 615 | 20241017 | 111900 | 7130859350 | 31900 | 31900 | 31950 | 31850 | 1009 |
| 616 | 20241017 | 111800 | 7098675000 | 31850 | 31950 | 31950 | 31850 | 605 |
| 617 | 20241017 | 111700 | 7079363500 | 31950 | 31850 | 31950 | 31800 | 987 |
| 618 | 20241017 | 111600 | 7047916300 | 31850 | 31800 | 31850 | 31800 | 211 |
| 619 | 20241017 | 111500 | 7041196550 | 31800 | 31850 | 31850 | 31800 | 198 |
| 620 | 20241017 | 111400 | 7034897850 | 31850 | 31850 | 31850 | 31800 | 231 |
| 621 | 20241017 | 111300 | 7027542500 | 31850 | 31850 | 31850 | 31800 | 65 |
| 622 | 20241017 | 111200 | 7025473950 | 31800 | 31850 | 31850 | 31800 | 206 |
| 623 | 20241017 | 111100 | 7018916450 | 31850 | 31800 | 31850 | 31800 | 27 |
| 624 | 20241017 | 111000 | 7018056600 | 31800 | 31800 | 31850 | 31800 | 135 |
| 625 | 20241017 | 110900 | 7013762850 | 31800 | 31800 | 31800 | 31750 | 472 |
| 626 | 20241017 | 110800 | 6998754950 | 31800 | 31800 | 31800 | 31750 | 63 |
| 627 | 20241017 | 110700 | 6996752550 | 31750 | 31750 | 31800 | 31750 | 420 |
| 628 | 20241017 | 110600 | 6983408450 | 31800 | 31750 | 31800 | 31750 | 252 |
| 629 | 20241017 | 110500 | 6975406400 | 31750 | 31750 | 31800 | 31750 | 880 |
| 630 | 20241017 | 110400 | 6947464500 | 31750 | 31750 | 31800 | 31750 | 552 |
| 631 | 20241017 | 110300 | 6929938400 | 31750 | 31800 | 31850 | 31750 | 643 |
| 632 | 20241017 | 110200 | 6909516350 | 31850 | 31850 | 31850 | 31800 | 110 |
| 633 | 20241017 | 110100 | 6906012950 | 31800 | 31850 | 31850 | 31800 | 138 |
| 634 | 20241017 | 110000 | 6901623600 | 31800 | 31850 | 31850 | 31800 | 102 |
| 635 | 20241017 | 105900 | 6898376050 | 31800 | 31800 | 31850 | 31800 | 267 |
| 636 | 20241017 | 105800 | 6889883350 | 31800 | 31800 | 31800 | 31750 | 171 |
| 637 | 20241017 | 105700 | 6884447300 | 31750 | 31800 | 31800 | 31750 | 295 |
| 638 | 20241017 | 105600 | 6875070450 | 31800 | 31750 | 31800 | 31700 | 1347 |
| 639 | 20241017 | 105500 | 6832364850 | 31700 | 31850 | 31850 | 31700 | 2549 |
| 640 | 20241017 | 105400 | 6751420850 | 31850 | 31800 | 31850 | 31750 | 211 |
| 641 | 20241017 | 105300 | 6744711950 | 31800 | 31750 | 31800 | 31750 | 211 |
| 642 | 20241017 | 105200 | 6738009900 | 31800 | 31750 | 31800 | 31750 | 144 |
| 643 | 20241017 | 105100 | 6733432950 | 31800 | 31800 | 31800 | 31800 | 263 |
| 644 | 20241017 | 105000 | 6725069550 | 31800 | 31750 | 31800 | 31750 | 1054 |
| 645 | 20241017 | 104900 | 6691573050 | 31750 | 31750 | 31800 | 31750 | 803 |
| 646 | 20241017 | 104800 | 6666069850 | 31750 | 31800 | 31800 | 31700 | 1150 |
| 647 | 20241017 | 104700 | 6629557200 | 31800 | 31800 | 31800 | 31750 | 725 |
| 648 | 20241017 | 104600 | 6606533250 | 31750 | 31850 | 31850 | 31750 | 2425 |
| 649 | 20241017 | 104500 | 6529472900 | 31850 | 31800 | 31850 | 31800 | 1159 |
| 650 | 20241017 | 104400 | 6492611200 | 31800 | 31850 | 31850 | 31800 | 1211 |
| 651 | 20241017 | 104300 | 6454072450 | 31850 | 31850 | 31900 | 31850 | 101 |
| 652 | 20241017 | 104200 | 6450853150 | 31850 | 31900 | 31900 | 31850 | 163 |
| 653 | 20241017 | 104100 | 6445656750 | 31900 | 31900 | 31900 | 31850 | 800 |
| 654 | 20241017 | 104000 | 6420176250 | 31900 | 31950 | 31950 | 31900 | 730 |
| 655 | 20241017 | 103900 | 6396887100 | 31950 | 31900 | 31950 | 31900 | 163 |
| 656 | 20241017 | 103800 | 6391685250 | 31900 | 31950 | 31950 | 31850 | 412 |
| 657 | 20241017 | 103700 | 6378540000 | 31900 | 31900 | 31950 | 31900 | 1014 |
| 658 | 20241017 | 103600 | 6346169250 | 31900 | 31850 | 31900 | 31850 | 55 |
| 659 | 20241017 | 103500 | 6344416450 | 31900 | 31900 | 31900 | 31850 | 216 |
| 660 | 20241017 | 103400 | 6337531900 | 31900 | 31950 | 31950 | 31850 | 151 |
| 661 | 20241017 | 103300 | 6332718000 | 31900 | 31950 | 31950 | 31900 | 411 |
| 662 | 20241017 | 103200 | 6319598300 | 31950 | 31900 | 31950 | 31900 | 496 |
| 663 | 20241017 | 103100 | 6303761500 | 31950 | 31850 | 31950 | 31850 | 533 |
| 664 | 20241017 | 103000 | 6286760700 | 31900 | 31800 | 31900 | 31800 | 2948 |
| 665 | 20241017 | 102900 | 6192859450 | 31850 | 31900 | 31900 | 31850 | 3274 |
| 666 | 20241017 | 102800 | 6088566150 | 31900 | 31850 | 31900 | 31850 | 513 |
| 667 | 20241017 | 102700 | 6072209250 | 31850 | 31850 | 31900 | 31850 | 130 |
| 668 | 20241017 | 102600 | 6068064350 | 31850 | 31900 | 31900 | 31850 | 820 |
| 669 | 20241017 | 102500 | 6041944950 | 31900 | 31900 | 31950 | 31900 | 230 |
| 670 | 20241017 | 102400 | 6034605750 | 31850 | 31900 | 31950 | 31850 | 2041 |
| 671 | 20241017 | 102300 | 5969500500 | 31950 | 31950 | 31950 | 31900 | 191 |
| 672 | 20241017 | 102200 | 5963403350 | 31900 | 31950 | 32000 | 31900 | 1031 |
| 673 | 20241017 | 102100 | 5930502300 | 31950 | 31950 | 32000 | 31900 | 538 |
| 674 | 20241017 | 102000 | 5913309550 | 32000 | 32000 | 32000 | 31950 | 1913 |
| 675 | 20241017 | 101900 | 5852180650 | 32000 | 31950 | 32000 | 31950 | 101 |
| 676 | 20241017 | 101800 | 5848952050 | 32000 | 32050 | 32050 | 32000 | 3120 |
| 677 | 20241017 | 101700 | 5749108900 | 32000 | 32100 | 32100 | 32000 | 334 |
| 678 | 20241017 | 101600 | 5738406800 | 32100 | 32050 | 32100 | 32000 | 215 |
| 679 | 20241017 | 101500 | 5731515450 | 32050 | 32050 | 32100 | 32000 | 370 |
| 680 | 20241017 | 101400 | 5719659300 | 32000 | 32050 | 32050 | 32000 | 198 |
| 681 | 20241017 | 101300 | 5713315900 | 32100 | 32050 | 32100 | 32050 | 168 |
| 682 | 20241017 | 101200 | 5707929700 | 32050 | 32000 | 32100 | 32000 | 418 |
| 683 | 20241017 | 101100 | 5694532700 | 32000 | 32050 | 32050 | 32000 | 495 |
| 684 | 20241017 | 101000 | 5678678100 | 32050 | 32000 | 32050 | 32000 | 532 |
| 685 | 20241017 | 100900 | 5661630200 | 32000 | 32050 | 32050 | 32000 | 546 |
| 686 | 20241017 | 100800 | 5644152350 | 32000 | 32000 | 32050 | 32000 | 411 |
| 687 | 20241017 | 100700 | 5630997400 | 32000 | 32000 | 32050 | 32000 | 165 |
| 688 | 20241017 | 100600 | 5625712200 | 32000 | 32000 | 32050 | 32000 | 329 |
| 689 | 20241017 | 100500 | 5615180750 | 32000 | 32000 | 32050 | 32000 | 1424 |
| 690 | 20241017 | 100400 | 5569611300 | 32000 | 32000 | 32050 | 32000 | 958 |
| 691 | 20241017 | 100300 | 5538943450 | 32050 | 32050 | 32100 | 32000 | 1875 |
| 692 | 20241017 | 100200 | 5478854450 | 32050 | 32050 | 32100 | 32050 | 1400 |
| 693 | 20241017 | 100100 | 5433980400 | 32050 | 32150 | 32150 | 32050 | 228 |
| 694 | 20241017 | 100000 | 5426663850 | 32150 | 32150 | 32200 | 32050 | 155 |
| 695 | 20241017 | 095900 | 5421689700 | 32150 | 32100 | 32200 | 32050 | 1295 |
| 696 | 20241017 | 095800 | 5380118350 | 32150 | 32200 | 32200 | 32100 | 912 |
| 697 | 20241017 | 095700 | 5350795550 | 32150 | 32150 | 32200 | 32150 | 939 |
| 698 | 20241017 | 095600 | 5320561500 | 32150 | 32200 | 32200 | 32150 | 1182 |
| 699 | 20241017 | 095500 | 5282518050 | 32200 | 32200 | 32250 | 32200 | 259 |
| 700 | 20241017 | 095400 | 5274174350 | 32200 | 32250 | 32300 | 32150 | 1885 |
| 701 | 20241017 | 095300 | 5213445400 | 32250 | 32200 | 32300 | 32200 | 325 |
| 702 | 20241017 | 095200 | 5202962100 | 32200 | 32250 | 32300 | 32200 | 1550 |
| 703 | 20241017 | 095100 | 5152974200 | 32200 | 32200 | 32250 | 32200 | 404 |
| 704 | 20241017 | 095000 | 5139959150 | 32200 | 32250 | 32250 | 32200 | 827 |
| 705 | 20241017 | 094900 | 5113326650 | 32200 | 32200 | 32250 | 32200 | 415 |
| 706 | 20241017 | 094800 | 5099960650 | 32200 | 32150 | 32250 | 32150 | 2160 |
| 707 | 20241017 | 094700 | 5030433450 | 32150 | 32150 | 32250 | 32150 | 1854 |
| 708 | 20241017 | 094600 | 4970793500 | 32200 | 32200 | 32200 | 32150 | 1462 |
| 709 | 20241017 | 094500 | 4923728300 | 32200 | 32200 | 32250 | 32150 | 2387 |
| 710 | 20241017 | 094400 | 4846859850 | 32300 | 32300 | 32350 | 32250 | 2853 |
| 711 | 20241017 | 094300 | 4754775450 | 32300 | 32350 | 32350 | 32300 | 1868 |
| 712 | 20241017 | 094200 | 4694435800 | 32300 | 32300 | 32350 | 32300 | 818 |
| 713 | 20241017 | 094100 | 4667993250 | 32350 | 32300 | 32350 | 32300 | 652 |
| 714 | 20241017 | 094000 | 4646912350 | 32350 | 32350 | 32350 | 32300 | 487 |
| 715 | 20241017 | 093900 | 4631162450 | 32350 | 32350 | 32400 | 32300 | 251 |
| 716 | 20241017 | 093800 | 4623047650 | 32300 | 32300 | 32350 | 32250 | 712 |
| 717 | 20241017 | 093700 | 4600049400 | 32300 | 32300 | 32350 | 32250 | 1464 |
| 718 | 20241017 | 093600 | 4552727450 | 32300 | 32200 | 32300 | 32200 | 710 |
| 719 | 20241017 | 093500 | 4529804500 | 32200 | 32200 | 32250 | 32200 | 587 |
| 720 | 20241017 | 093400 | 4510893300 | 32250 | 32200 | 32250 | 32150 | 396 |
| 721 | 20241017 | 093300 | 4498136550 | 32150 | 32250 | 32250 | 32150 | 2718 |
| 722 | 20241017 | 093200 | 4410595000 | 32250 | 32400 | 32400 | 32250 | 7449 |
| 723 | 20241017 | 093100 | 4169750100 | 32400 | 32400 | 32450 | 32350 | 2507 |
| 724 | 20241017 | 093000 | 4088540450 | 32400 | 32400 | 32450 | 32350 | 1596 |
| 725 | 20241017 | 092900 | 4036827450 | 32450 | 32350 | 32500 | 32350 | 1539 |
| 726 | 20241017 | 092800 | 3986912650 | 32400 | 32500 | 32550 | 32350 | 5894 |
| 727 | 20241017 | 092700 | 3795618700 | 32500 | 32550 | 32550 | 32500 | 1447 |
| 728 | 20241017 | 092600 | 3748556050 | 32500 | 32500 | 32600 | 32500 | 6009 |
| 729 | 20241017 | 092500 | 3552947500 | 32500 | 32350 | 32550 | 32300 | 16246 |
| 730 | 20241017 | 092400 | 3026147250 | 32300 | 32300 | 32350 | 32250 | 1792 |
| 731 | 20241017 | 092300 | 2968233400 | 32250 | 32150 | 32300 | 32100 | 6465 |
| 732 | 20241017 | 092200 | 2759909950 | 32150 | 32150 | 32200 | 32050 | 1501 |
| 733 | 20241017 | 092100 | 2711662650 | 32100 | 32050 | 32100 | 32050 | 1303 |
| 734 | 20241017 | 092000 | 2669847250 | 32000 | 32100 | 32150 | 32000 | 3134 |
| 735 | 20241017 | 091900 | 2569347100 | 32100 | 32100 | 32150 | 32100 | 1991 |
| 736 | 20241017 | 091800 | 2505370200 | 32000 | 31950 | 32100 | 31900 | 5495 |
| 737 | 20241017 | 091700 | 2329429950 | 31950 | 31950 | 31950 | 31900 | 605 |
| 738 | 20241017 | 091600 | 2310127500 | 31950 | 31950 | 32000 | 31900 | 5542 |
| 739 | 20241017 | 091500 | 2133093400 | 32000 | 32050 | 32050 | 31950 | 3508 |
| 740 | 20241017 | 091400 | 2020861400 | 32050 | 32000 | 32050 | 32000 | 1250 |
| 741 | 20241017 | 091300 | 1980854350 | 32000 | 32000 | 32000 | 31950 | 1005 |
| 742 | 20241017 | 091200 | 1948728000 | 32000 | 32100 | 32150 | 32000 | 2844 |
| 743 | 20241017 | 091100 | 1857579400 | 32100 | 32100 | 32150 | 32050 | 818 |
| 744 | 20241017 | 091000 | 1831300300 | 32100 | 32000 | 32150 | 31950 | 6173 |
| 745 | 20241017 | 090900 | 1633474000 | 32000 | 31950 | 32000 | 31950 | 1451 |
| 746 | 20241017 | 090800 | 1587107000 | 31950 | 31950 | 32000 | 31950 | 2655 |
| 747 | 20241017 | 090700 | 1502190600 | 32000 | 32000 | 32000 | 31950 | 1511 |
| 748 | 20241017 | 090600 | 1453880400 | 32000 | 31950 | 32000 | 31950 | 1367 |
| 749 | 20241017 | 090500 | 1410159900 | 32000 | 32000 | 32050 | 31950 | 6828 |
| 750 | 20241017 | 090400 | 1191666500 | 32000 | 32050 | 32100 | 32000 | 5222 |
| 751 | 20241017 | 090300 | 1024327150 | 32050 | 32050 | 32100 | 32050 | 4080 |
| 752 | 20241017 | 090200 | 893506200 | 32100 | 32100 | 32250 | 32050 | 8071 |
| 753 | 20241017 | 090100 | 634127650 | 32100 | 32150 | 32200 | 32100 | 7444 |
| 754 | 20241017 | 090000 | 394753000 | 32150 | 32150 | 32250 | 32150 | 12272 |